["2026-08-28T13:30:00.181182+00:00", "quote", 5.41, 5.49]
["2026-08-28T13:30:00.439005+00:00", "trade", 5.41, 97396.0]
["2026-08-28T13:30:00.439053+00:00", "trade", 5.41, 97396.0]
["2026-08-28T13:30:00.439110+00:00", "trade", 5.41, 500.0]
["2026-08-28T13:30:00.439133+00:00", "trade", 5.42, 110.0]
["2026-08-28T13:30:00.439259+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:30:00.439395+00:00", "quote", 5.41, 5.48]
["2026-08-28T13:30:00.439419+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:30:00.439427+00:00", "quote", 5.41, 5.48]
["2026-08-28T13:30:00.439467+00:00", "trade", 5.41, 10.0]
["2026-08-28T13:30:00.439475+00:00", "trade", 5.41, 57.0]
["2026-08-28T13:30:00.439835+00:00", "trade", 5.41, 35.0]
["2026-08-28T13:30:00.439835+00:00", "trade", 5.41, 35.0]
["2026-08-28T13:30:00.439836+00:00", "trade", 5.41, 213.0]
["2026-08-28T13:30:00.439836+00:00", "quote", 5.41, 5.48]
["2026-08-28T13:30:00.439856+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:30:00.440052+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:30:00.440274+00:00", "quote", 5.41, 5.47]
["2026-08-28T13:30:00.440374+00:00", "quote", 5.41, 5.47]
["2026-08-28T13:30:00.440410+00:00", "quote", 5.41, 5.45]
["2026-08-28T13:30:00.440440+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:30:00.440463+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:30:00.440487+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:30:00.440543+00:00", "quote", 5.41, 5.44]
["2026-08-28T13:30:00.440642+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:30:00.440740+00:00", "quote", 5.41, 5.45]
["2026-08-28T13:30:00.442531+00:00", "trade", 5.42, 300.0]
["2026-08-28T13:30:00.442531+00:00", "trade", 5.41, 135.0]
["2026-08-28T13:30:00.443589+00:00", "quote", 5.41, 5.45]
["2026-08-28T13:30:00.443631+00:00", "trade", 5.42, 7.0]
["2026-08-28T13:30:00.443762+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:30:00.443871+00:00", "trade", 5.42, 617.0]
["2026-08-28T13:30:00.443895+00:00", "trade", 5.42, 18.0]
["2026-08-28T13:30:00.444032+00:00", "trade", 5.43, 183.0]
["2026-08-28T13:30:00.444143+00:00", "trade", 5.435, 91.0]
["2026-08-28T13:30:00.444366+00:00", "trade", 5.435, 1.0]
["2026-08-28T13:30:00.444427+00:00", "trade", 5.435, 86.0]
["2026-08-28T13:30:00.444645+00:00", "trade", 5.43, 3.0]
["2026-08-28T13:30:00.444659+00:00", "quote", 5.41, 5.44]
["2026-08-28T13:30:00.445250+00:00", "trade", 5.42, 2.0]
["2026-08-28T13:30:00.445330+00:00", "trade", 5.42, 51.0]
["2026-08-28T13:30:00.445551+00:00", "trade", 5.42, 18.0]
["2026-08-28T13:30:00.445812+00:00", "trade", 5.42, 9.0]
["2026-08-28T13:30:00.445863+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:00.445887+00:00", "trade", 5.42, 7.0]
["2026-08-28T13:30:00.446012+00:00", "trade", 5.42, 7.0]
["2026-08-28T13:30:00.446432+00:00", "trade", 5.42, 75.0]
["2026-08-28T13:30:00.446548+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:30:00.446646+00:00", "trade", 5.44, 45.0]
["2026-08-28T13:30:00.446646+00:00", "quote", 5.41, 5.44]
["2026-08-28T13:30:00.446725+00:00", "trade", 5.44, 82.0]
["2026-08-28T13:30:00.446726+00:00", "quote", 5.41, 5.45]
["2026-08-28T13:30:00.446738+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:30:00.446760+00:00", "trade", 5.44, 9.0]
["2026-08-28T13:30:00.446778+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:30:00.446793+00:00", "trade", 5.44, 64.0]
["2026-08-28T13:30:00.446807+00:00", "quote", 5.42, 5.45]
["2026-08-28T13:30:00.446821+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:30:00.446849+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:30:00.446855+00:00", "quote", 5.43, 5.45]
["2026-08-28T13:30:00.446860+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:30:00.446887+00:00", "quote", 5.43, 5.45]
["2026-08-28T13:30:00.446900+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:30:00.446934+00:00", "trade", 5.435, 4.0]
["2026-08-28T13:30:00.447039+00:00", "trade", 5.43, 86.0]
["2026-08-28T13:30:00.447045+00:00", "trade", 5.43, 200.0]
["2026-08-28T13:30:00.447088+00:00", "trade", 5.42, 18.0]
["2026-08-28T13:30:00.447088+00:00", "trade", 5.43, 79.0]
["2026-08-28T13:30:00.447088+00:00", "quote", 5.43, 5.45]
["2026-08-28T13:30:00.447091+00:00", "trade", 5.43, 100.0]
["2026-08-28T13:30:00.447096+00:00", "quote", 5.43, 5.45]
["2026-08-28T13:30:00.447097+00:00", "trade", 5.43, 187.0]
["2026-08-28T13:30:00.447116+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:30:00.447124+00:00", "quote", 5.42, 5.45]
["2026-08-28T13:30:00.447153+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:30:00.447157+00:00", "quote", 5.42, 5.44]
["2026-08-28T13:30:00.447174+00:00", "quote", 5.43, 5.44]
["2026-08-28T13:30:00.447196+00:00", "trade", 5.42, 4.0]
["2026-08-28T13:30:00.447243+00:00", "quote", 5.42, 5.44]
["2026-08-28T13:30:00.447255+00:00", "trade", 5.44, 2.0]
["2026-08-28T13:30:00.447279+00:00", "trade", 5.44, 4.0]
["2026-08-28T13:30:00.447386+00:00", "quote", 5.42, 5.44]
["2026-08-28T13:30:00.447450+00:00", "quote", 5.42, 5.44]
["2026-08-28T13:30:00.447541+00:00", "trade", 5.42, 136.0]
["2026-08-28T13:30:00.447586+00:00", "quote", 5.42, 5.44]
["2026-08-28T13:30:00.447593+00:00", "quote", 5.42, 5.44]
["2026-08-28T13:30:00.447630+00:00", "trade", 5.42, 18.0]
["2026-08-28T13:30:00.447647+00:00", "quote", 5.42, 5.44]
["2026-08-28T13:30:00.447654+00:00", "quote", 5.42, 5.44]
["2026-08-28T13:30:00.447691+00:00", "quote", 5.42, 5.44]
["2026-08-28T13:30:00.447699+00:00", "quote", 5.42, 5.44]
["2026-08-28T13:30:00.447712+00:00", "quote", 5.42, 5.44]
["2026-08-28T13:30:00.447721+00:00", "quote", 5.42, 5.44]
["2026-08-28T13:30:00.448020+00:00", "quote", 5.42, 5.44]
["2026-08-28T13:30:00.448027+00:00", "quote", 5.42, 5.44]
["2026-08-28T13:30:00.449247+00:00", "quote", 5.42, 5.44]
["2026-08-28T13:30:00.449248+00:00", "trade", 5.44, 97.0]
["2026-08-28T13:30:00.449534+00:00", "trade", 5.42, 5.0]
["2026-08-28T13:30:00.449938+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:00.453251+00:00", "trade", 5.42, 500.0]
["2026-08-28T13:30:00.453317+00:00", "trade", 5.42, 5.0]
["2026-08-28T13:30:00.454248+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:00.454484+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:00.454550+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:00.455056+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:00.455477+00:00", "trade", 5.42, 500.0]
["2026-08-28T13:30:00.456453+00:00", "trade", 5.43, 432.0]
["2026-08-28T13:30:00.459594+00:00", "trade", 5.42, 500.0]
["2026-08-28T13:30:00.460635+00:00", "quote", 5.42, 5.44]
["2026-08-28T13:30:00.460635+00:00", "quote", 5.42, 5.44]
["2026-08-28T13:30:00.460698+00:00", "quote", 5.41, 5.44]
["2026-08-28T13:30:00.545119+00:00", "trade", 5.45, 17.0]
["2026-08-28T13:30:00.545291+00:00", "trade", 5.45, 9.0]
["2026-08-28T13:30:00.545341+00:00", "trade", 5.45, 1.0]
["2026-08-28T13:30:00.545404+00:00", "trade", 5.45, 18.0]
["2026-08-28T13:30:00.545545+00:00", "trade", 5.45, 18.0]
["2026-08-28T13:30:00.545706+00:00", "trade", 5.45, 1.0]
["2026-08-28T13:30:00.545758+00:00", "trade", 5.45, 7.0]
["2026-08-28T13:30:00.545785+00:00", "trade", 5.45, 1.0]
["2026-08-28T13:30:00.545843+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:30:00.546055+00:00", "trade", 5.45, 1.0]
["2026-08-28T13:30:00.546152+00:00", "trade", 5.45, 1.0]
["2026-08-28T13:30:00.546337+00:00", "trade", 5.45, 1.0]
["2026-08-28T13:30:00.546386+00:00", "trade", 5.45, 1.0]
["2026-08-28T13:30:00.546459+00:00", "trade", 5.45, 1.0]
["2026-08-28T13:30:00.546535+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:30:00.548906+00:00", "trade", 5.44, 3.0]
["2026-08-28T13:30:00.549192+00:00", "trade", 5.44, 2.0]
["2026-08-28T13:30:00.550045+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:30:00.550543+00:00", "trade", 5.44, 9.0]
["2026-08-28T13:30:00.552440+00:00", "trade", 5.42, 2.0]
["2026-08-28T13:30:00.552565+00:00", "trade", 5.44, 9.0]
["2026-08-28T13:30:00.555358+00:00", "trade", 5.44, 6.0]
["2026-08-28T13:30:00.555596+00:00", "trade", 5.44, 270.0]
["2026-08-28T13:30:00.557434+00:00", "trade", 5.43, 471.0]
["2026-08-28T13:30:00.557540+00:00", "trade", 5.43, 1.0]
["2026-08-28T13:30:00.558189+00:00", "trade", 5.42, 10.0]
["2026-08-28T13:30:00.559221+00:00", "trade", 5.42, 62.0]
["2026-08-28T13:30:00.562984+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:00.570073+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:00.576160+00:00", "quote", 5.41, 5.44]
["2026-08-28T13:30:00.580174+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:00.580982+00:00", "quote", 5.41, 5.44]
["2026-08-28T13:30:00.581649+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:00.583176+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:00.584250+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:00.586892+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:00.586972+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:00.604178+00:00", "trade", 5.43, 1.0]
["2026-08-28T13:30:00.605945+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:00.607467+00:00", "trade", 5.425, 46.0]
["2026-08-28T13:30:00.616124+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:00.616672+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:00.623521+00:00", "trade", 5.44, 18.0]
["2026-08-28T13:30:00.623641+00:00", "trade", 5.44, 7.0]
["2026-08-28T13:30:00.624122+00:00", "trade", 5.44, 13.0]
["2026-08-28T13:30:00.628327+00:00", "trade", 5.44, 3.0]
["2026-08-28T13:30:00.630533+00:00", "trade", 5.41, 10.0]
["2026-08-28T13:30:00.630619+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:00.636076+00:00", "trade", 5.425, 1.0]
["2026-08-28T13:30:00.637766+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:30:00.638600+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:00.640600+00:00", "trade", 5.435, 1.0]
["2026-08-28T13:30:00.640814+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:30:00.641060+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:30:00.645062+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:00.691738+00:00", "trade", 5.41, 120.0]
["2026-08-28T13:30:00.692095+00:00", "quote", 5.41, 5.44]
["2026-08-28T13:30:00.700531+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:30:00.703939+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:00.713940+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:00.717438+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:00.717483+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:00.747899+00:00", "quote", 5.41, 5.44]
["2026-08-28T13:30:00.755951+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:00.756841+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:30:00.762395+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:00.932341+00:00", "trade", 5.4299, 1.0]
["2026-08-28T13:30:00.936885+00:00", "trade", 5.4399, 1.0]
["2026-08-28T13:30:00.962060+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:00.972499+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:00.972656+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:30:00.984051+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:00.996066+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:01.033550+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:30:01.040699+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:01.042587+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:01.080385+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:01.081312+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:30:01.088427+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:01.193116+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:01.208265+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:01.213387+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:01.217156+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:01.219328+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:01.260647+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:01.372681+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:01.375532+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:01.397727+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:01.403593+00:00", "trade", 5.435, 1.0]
["2026-08-28T13:30:01.406398+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:30:01.406951+00:00", "trade", 5.4246, 1.0]
["2026-08-28T13:30:01.408710+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:30:01.415691+00:00", "trade", 5.4348, 1.0]
["2026-08-28T13:30:01.425190+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:01.448332+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:01.555519+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:30:01.560928+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:01.658247+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:01.659306+00:00", "trade", 5.425, 1.0]
["2026-08-28T13:30:01.826363+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:01.834578+00:00", "trade", 5.44, 750.0]
["2026-08-28T13:30:01.888229+00:00", "trade", 5.425, 117.0]
["2026-08-28T13:30:01.888428+00:00", "trade", 5.425, 153.0]
["2026-08-28T13:30:01.910401+00:00", "trade", 5.435, 1.0]
["2026-08-28T13:30:01.937140+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:30:01.937888+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:30:01.948983+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:01.949208+00:00", "trade", 5.45, 1.0]
["2026-08-28T13:30:01.955816+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:01.967706+00:00", "trade", 5.41, 90.0]
["2026-08-28T13:30:01.975400+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:02.015614+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:02.019266+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:30:02.059617+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:02.071067+00:00", "quote", 5.41, 5.44]
["2026-08-28T13:30:02.075023+00:00", "quote", 5.41, 5.44]
["2026-08-28T13:30:02.253637+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:30:02.303834+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:02.471643+00:00", "quote", 5.41, 5.44]
["2026-08-28T13:30:02.472227+00:00", "quote", 5.41, 5.44]
["2026-08-28T13:30:02.577051+00:00", "trade", 5.425, 1.0]
["2026-08-28T13:30:02.820282+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:02.837589+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:30:02.839924+00:00", "trade", 5.44, 1.0]
["2026-08-28T13:30:02.899914+00:00", "trade", 5.4333, 3.0]
["2026-08-28T13:30:02.900346+00:00", "trade", 5.4333, 18.0]
["2026-08-28T13:30:02.900362+00:00", "trade", 5.4333, 4.0]
["2026-08-28T13:30:02.900620+00:00", "trade", 5.4399, 1.0]
["2026-08-28T13:30:02.902904+00:00", "trade", 5.4333, 1.0]
["2026-08-28T13:30:02.902982+00:00", "trade", 5.4333, 1.0]
["2026-08-28T13:30:02.903010+00:00", "trade", 5.4333, 4.0]
["2026-08-28T13:30:02.903079+00:00", "trade", 5.4399, 9.0]
["2026-08-28T13:30:02.903299+00:00", "trade", 5.4399, 2.0]
["2026-08-28T13:30:02.904481+00:00", "trade", 5.4333, 2.0]
["2026-08-28T13:30:02.906484+00:00", "trade", 5.4399, 1.0]
["2026-08-28T13:30:02.907599+00:00", "trade", 5.4333, 18.0]
["2026-08-28T13:30:02.907860+00:00", "trade", 5.4333, 1.0]
["2026-08-28T13:30:02.910282+00:00", "trade", 5.4399, 25.0]
["2026-08-28T13:30:02.910946+00:00", "trade", 5.4333, 1.0]
["2026-08-28T13:30:02.918267+00:00", "trade", 5.4333, 2.0]
["2026-08-28T13:30:02.961513+00:00", "trade", 5.4101, 3.0]
["2026-08-28T13:30:02.962610+00:00", "trade", 5.4333, 7.0]
["2026-08-28T13:30:02.963180+00:00", "trade", 5.4399, 18.0]
["2026-08-28T13:30:02.963453+00:00", "trade", 5.4333, 2.0]
["2026-08-28T13:30:02.965983+00:00", "trade", 5.4333, 276.0]
["2026-08-28T13:30:02.966038+00:00", "trade", 5.4333, 1.0]
["2026-08-28T13:30:02.966055+00:00", "trade", 5.4333, 9.0]
["2026-08-28T13:30:02.966138+00:00", "trade", 5.4399, 919.0]
["2026-08-28T13:30:02.966255+00:00", "trade", 5.4333, 47.0]
["2026-08-28T13:30:02.966573+00:00", "trade", 5.4333, 1.0]
["2026-08-28T13:30:02.970629+00:00", "trade", 5.4399, 9.0]
["2026-08-28T13:30:02.970727+00:00", "trade", 5.4333, 1.0]
["2026-08-28T13:30:02.970920+00:00", "trade", 5.4333, 3.0]
["2026-08-28T13:30:02.971026+00:00", "trade", 5.4399, 5.0]
["2026-08-28T13:30:02.973260+00:00", "trade", 5.4333, 92.0]
["2026-08-28T13:30:02.974544+00:00", "trade", 5.4333, 1.0]
["2026-08-28T13:30:02.975990+00:00", "trade", 5.4333, 11.0]
["2026-08-28T13:30:02.977095+00:00", "trade", 5.4399, 4.0]
["2026-08-28T13:30:02.978441+00:00", "trade", 5.4399, 110.0]
["2026-08-28T13:30:02.978496+00:00", "trade", 5.4399, 275.0]
["2026-08-28T13:30:02.978545+00:00", "trade", 5.4399, 9.0]
["2026-08-28T13:30:02.978595+00:00", "trade", 5.4399, 1.0]
["2026-08-28T13:30:02.978917+00:00", "trade", 5.4333, 1.0]
["2026-08-28T13:30:02.979057+00:00", "trade", 5.4333, 55.0]
["2026-08-28T13:30:02.979206+00:00", "trade", 5.4333, 3.0]
["2026-08-28T13:30:02.979828+00:00", "trade", 5.4333, 37.0]
["2026-08-28T13:30:02.982337+00:00", "trade", 5.4399, 36.0]
["2026-08-28T13:30:02.986741+00:00", "trade", 5.4399, 18.0]
["2026-08-28T13:30:02.988307+00:00", "trade", 5.4399, 18.0]
["2026-08-28T13:30:02.994548+00:00", "trade", 5.4333, 1.0]
["2026-08-28T13:30:02.996334+00:00", "trade", 5.41, 150.0]
["2026-08-28T13:30:02.997944+00:00", "trade", 5.4399, 36.0]
["2026-08-28T13:30:02.999244+00:00", "trade", 5.4333, 1.0]
["2026-08-28T13:30:03.003063+00:00", "trade", 5.4333, 2.0]
["2026-08-28T13:30:03.011979+00:00", "trade", 5.4333, 103.0]
["2026-08-28T13:30:03.019191+00:00", "quote", 5.41, 5.44]
["2026-08-28T13:30:03.027771+00:00", "trade", 5.4399, 2573.0]
["2026-08-28T13:30:03.033257+00:00", "trade", 5.4399, 9.0]
["2026-08-28T13:30:03.033916+00:00", "trade", 5.4333, 18.0]
["2026-08-28T13:30:03.039200+00:00", "trade", 5.4333, 1.0]
["2026-08-28T13:30:03.039339+00:00", "trade", 5.4333, 36.0]
["2026-08-28T13:30:03.039582+00:00", "trade", 5.4333, 1.0]
["2026-08-28T13:30:03.040240+00:00", "trade", 5.4399, 25.0]
["2026-08-28T13:30:03.045589+00:00", "trade", 5.4333, 184.0]
["2026-08-28T13:30:03.051855+00:00", "trade", 5.4399, 18.0]
["2026-08-28T13:30:03.052225+00:00", "trade", 5.425, 6.0]
["2026-08-28T13:30:03.052329+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:30:03.052369+00:00", "trade", 5.42, 10.0]
["2026-08-28T13:30:03.052927+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:30:03.053026+00:00", "trade", 5.42, 50.0]
["2026-08-28T13:30:03.054507+00:00", "trade", 5.425, 1.0]
["2026-08-28T13:30:03.056614+00:00", "trade", 5.425, 1.0]
["2026-08-28T13:30:03.057022+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:30:03.057925+00:00", "trade", 5.425, 92.0]
["2026-08-28T13:30:03.059845+00:00", "trade", 5.4333, 1.0]
["2026-08-28T13:30:03.061161+00:00", "trade", 5.4333, 4.0]
["2026-08-28T13:30:03.062546+00:00", "trade", 5.4399, 9.0]
["2026-08-28T13:30:03.075416+00:00", "trade", 5.425, 3.0]
["2026-08-28T13:30:03.075478+00:00", "trade", 5.425, 13.0]
["2026-08-28T13:30:03.075501+00:00", "trade", 5.425, 2.0]
["2026-08-28T13:30:03.090675+00:00", "trade", 5.425, 3.0]
["2026-08-28T13:30:03.091602+00:00", "trade", 5.425, 10.0]
["2026-08-28T13:30:03.092020+00:00", "trade", 5.425, 41.0]
["2026-08-28T13:30:03.092151+00:00", "trade", 5.425, 19.0]
["2026-08-28T13:30:03.093021+00:00", "trade", 5.425, 92.0]
["2026-08-28T13:30:03.095014+00:00", "trade", 5.425, 92.0]
["2026-08-28T13:30:03.109826+00:00", "trade", 5.425, 6.0]
["2026-08-28T13:30:03.116974+00:00", "trade", 5.4333, 1.0]
["2026-08-28T13:30:03.117653+00:00", "trade", 5.4333, 92.0]
["2026-08-28T13:30:03.162001+00:00", "trade", 5.4399, 36.0]
["2026-08-28T13:30:03.162265+00:00", "trade", 5.4333, 1.0]
["2026-08-28T13:30:03.162862+00:00", "trade", 5.4167, 1.0]
["2026-08-28T13:30:03.165729+00:00", "trade", 5.4333, 4.0]
["2026-08-28T13:30:03.166852+00:00", "trade", 5.4399, 3.0]
["2026-08-28T13:30:03.167044+00:00", "trade", 5.4399, 10.0]
["2026-08-28T13:30:03.216582+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:03.219652+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:03.221160+00:00", "trade", 5.4399, 5.0]
["2026-08-28T13:30:03.222148+00:00", "trade", 5.4399, 91.0]
["2026-08-28T13:30:03.234016+00:00", "trade", 5.4399, 18.0]
["2026-08-28T13:30:03.234431+00:00", "trade", 5.4333, 46.0]
["2026-08-28T13:30:03.235340+00:00", "trade", 5.4333, 1.0]
["2026-08-28T13:30:03.238467+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:03.238783+00:00", "trade", 5.4399, 18.0]
["2026-08-28T13:30:03.246253+00:00", "trade", 5.425, 1.0]
["2026-08-28T13:30:03.254935+00:00", "trade", 5.4399, 202.0]
["2026-08-28T13:30:03.255645+00:00", "trade", 5.4333, 46.0]
["2026-08-28T13:30:03.301566+00:00", "trade", 5.4333, 3.0]
["2026-08-28T13:30:03.331905+00:00", "trade", 5.4399, 36.0]
["2026-08-28T13:30:03.331924+00:00", "trade", 5.4399, 1.0]
["2026-08-28T13:30:03.332061+00:00", "trade", 5.4399, 9.0]
["2026-08-28T13:30:03.366190+00:00", "trade", 5.4399, 18.0]
["2026-08-28T13:30:03.367420+00:00", "trade", 5.4399, 7.0]
["2026-08-28T13:30:03.386030+00:00", "trade", 5.4333, 5.0]
["2026-08-28T13:30:03.387575+00:00", "trade", 5.4333, 18.0]
["2026-08-28T13:30:03.390346+00:00", "trade", 5.4399, 91.0]
["2026-08-28T13:30:03.532049+00:00", "trade", 5.4333, 1.0]
["2026-08-28T13:30:03.873411+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:30:03.971829+00:00", "trade", 5.4233, 1.0]
["2026-08-28T13:30:03.979383+00:00", "trade", 5.4233, 1.0]
["2026-08-28T13:30:04.052230+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:04.073916+00:00", "trade", 5.4233, 1.0]
["2026-08-28T13:30:04.179168+00:00", "trade", 5.4233, 1.0]
["2026-08-28T13:30:04.214647+00:00", "trade", 5.45, 7.0]
["2026-08-28T13:30:04.214827+00:00", "trade", 5.44, 15.0]
["2026-08-28T13:30:04.229092+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:04.254971+00:00", "trade", 5.4233, 1.0]
["2026-08-28T13:30:04.256095+00:00", "trade", 5.41, 4.0]
["2026-08-28T13:30:04.320332+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:04.338688+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:30:04.444946+00:00", "trade", 5.4299, 1.0]
["2026-08-28T13:30:04.448172+00:00", "trade", 5.41, 2.0]
["2026-08-28T13:30:04.655823+00:00", "trade", 5.42, 184.0]
["2026-08-28T13:30:04.781376+00:00", "trade", 5.41, 3.0]
["2026-08-28T13:30:04.791035+00:00", "trade", 5.41, 3.0]
["2026-08-28T13:30:04.794077+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:30:04.796023+00:00", "trade", 5.41, 75.0]
["2026-08-28T13:30:04.804796+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:30:04.804818+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:30:04.804825+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:30:04.804832+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:30:04.804915+00:00", "trade", 5.41, 18.0]
["2026-08-28T13:30:04.805091+00:00", "trade", 5.41, 97.0]
["2026-08-28T13:30:04.805094+00:00", "trade", 5.41, 273.0]
["2026-08-28T13:30:04.805105+00:00", "trade", 5.41, 357.0]
["2026-08-28T13:30:04.805131+00:00", "trade", 5.41, 994.0]
["2026-08-28T13:30:04.805154+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:30:04.805207+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:30:04.805280+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:30:04.805371+00:00", "trade", 5.41, 787.0]
["2026-08-28T13:30:04.805373+00:00", "trade", 5.41, 10.0]
["2026-08-28T13:30:04.805373+00:00", "trade", 5.41, 5.0]
["2026-08-28T13:30:04.805373+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:30:04.805375+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:30:04.805376+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:30:04.805378+00:00", "trade", 5.41, 1000.0]
["2026-08-28T13:30:04.805381+00:00", "trade", 5.41, 20.0]
["2026-08-28T13:30:04.805577+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:30:04.805869+00:00", "trade", 5.4, 500.0]
["2026-08-28T13:30:04.805869+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:30:04.805873+00:00", "trade", 5.4, 14.0]
["2026-08-28T13:30:04.805873+00:00", "trade", 5.4, 50.0]
["2026-08-28T13:30:04.805874+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:30:04.805876+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:30:04.805881+00:00", "trade", 5.4, 1000.0]
["2026-08-28T13:30:04.805883+00:00", "trade", 5.4, 1200.0]
["2026-08-28T13:30:04.805883+00:00", "trade", 5.4, 10.0]
["2026-08-28T13:30:04.805884+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:30:04.805885+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:30:04.805887+00:00", "trade", 5.4, 690.0]
["2026-08-28T13:30:04.805892+00:00", "trade", 5.4, 25.0]
["2026-08-28T13:30:04.805892+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:30:04.805894+00:00", "trade", 5.4, 11.0]
["2026-08-28T13:30:04.805894+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:30:04.805895+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:30:04.805898+00:00", "trade", 5.4, 1000.0]
["2026-08-28T13:30:04.805899+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:30:04.805901+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:30:04.805903+00:00", "trade", 5.4, 1100.0]
["2026-08-28T13:30:04.805904+00:00", "trade", 5.4, 5.0]
["2026-08-28T13:30:04.805904+00:00", "trade", 5.4, 32.0]
["2026-08-28T13:30:04.805905+00:00", "trade", 5.4, 1000.0]
["2026-08-28T13:30:04.805905+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:30:04.805906+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:30:04.805907+00:00", "trade", 5.4, 10.0]
["2026-08-28T13:30:04.805908+00:00", "trade", 5.4, 3250.0]
["2026-08-28T13:30:04.805909+00:00", "trade", 5.4, 10.0]
["2026-08-28T13:30:04.805914+00:00", "trade", 5.4, 4.0]
["2026-08-28T13:30:04.805914+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:30:04.805915+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:30:04.805916+00:00", "trade", 5.4, 60.0]
["2026-08-28T13:30:04.805916+00:00", "trade", 5.4, 4.0]
["2026-08-28T13:30:04.805917+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:30:04.805917+00:00", "trade", 5.4, 6.0]
["2026-08-28T13:30:04.805919+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:30:04.805920+00:00", "trade", 5.4, 24.0]
["2026-08-28T13:30:04.805923+00:00", "trade", 5.4, 2.0]
["2026-08-28T13:30:04.805928+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:30:04.805930+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:30:04.805932+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:30:04.805935+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:30:04.805942+00:00", "trade", 5.4, 18.0]
["2026-08-28T13:30:04.805952+00:00", "trade", 5.4, 2.0]
["2026-08-28T13:30:04.805952+00:00", "trade", 5.4, 20.0]
["2026-08-28T13:30:04.805952+00:00", "trade", 5.4, 15.0]
["2026-08-28T13:30:04.805952+00:00", "trade", 5.4, 5.0]
["2026-08-28T13:30:04.805962+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:30:04.805962+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:30:04.805962+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:30:04.805962+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:30:04.805963+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:30:04.805969+00:00", "trade", 5.4, 20.0]
["2026-08-28T13:30:04.805970+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:30:04.805971+00:00", "trade", 5.4, 5.0]
["2026-08-28T13:30:04.805971+00:00", "trade", 5.4, 9.0]
["2026-08-28T13:30:04.805976+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:30:04.805983+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:30:04.805990+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:30:04.805996+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:30:04.806003+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:30:04.806017+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:30:04.806038+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:30:04.806039+00:00", "trade", 5.4, 10.0]
["2026-08-28T13:30:04.806045+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:30:04.806096+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:30:04.806117+00:00", "trade", 5.4, 4.0]
["2026-08-28T13:30:04.806117+00:00", "trade", 5.4, 500.0]
["2026-08-28T13:30:04.806118+00:00", "trade", 5.4, 50.0]
["2026-08-28T13:30:04.806118+00:00", "trade", 5.4, 10.0]
["2026-08-28T13:30:04.806127+00:00", "trade", 5.4, 10.0]
["2026-08-28T13:30:04.806127+00:00", "trade", 5.4, 10.0]
["2026-08-28T13:30:04.806131+00:00", "trade", 5.4, 127.0]
["2026-08-28T13:30:04.806131+00:00", "trade", 5.4, 180.0]
["2026-08-28T13:30:04.806131+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:04.806135+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:30:04.806135+00:00", "trade", 5.4, 2.0]
["2026-08-28T13:30:04.806139+00:00", "trade", 5.4, 4.0]
["2026-08-28T13:30:04.806140+00:00", "trade", 5.4, 73.0]
["2026-08-28T13:30:04.806142+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:30:04.806142+00:00", "trade", 5.4, 5.0]
["2026-08-28T13:30:04.806146+00:00", "trade", 5.4, 50.0]
["2026-08-28T13:30:04.806147+00:00", "trade", 5.4, 30.0]
["2026-08-28T13:30:04.806150+00:00", "trade", 5.4, 5.0]
["2026-08-28T13:30:04.806150+00:00", "trade", 5.4, 5.0]
["2026-08-28T13:30:04.806154+00:00", "trade", 5.4, 2.0]
["2026-08-28T13:30:04.806154+00:00", "trade", 5.4, 419.0]
["2026-08-28T13:30:04.806157+00:00", "trade", 5.4, 5.0]
["2026-08-28T13:30:04.806157+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:30:04.806160+00:00", "trade", 5.4, 25.0]
["2026-08-28T13:30:04.806161+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:30:04.806164+00:00", "trade", 5.4, 10.0]
["2026-08-28T13:30:04.806164+00:00", "trade", 5.4, 14.0]
["2026-08-28T13:30:04.806410+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:04.806455+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:04.806462+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:04.807215+00:00", "trade", 5.39, 20.0]
["2026-08-28T13:30:04.807216+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:30:04.807217+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:30:04.807225+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:30:04.807251+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:04.807310+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:30:04.807310+00:00", "trade", 5.39, 68.0]
["2026-08-28T13:30:04.807487+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:04.807541+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:30:04.807544+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:04.807567+00:00", "trade", 5.39, 32.0]
["2026-08-28T13:30:04.807589+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:30:04.807589+00:00", "trade", 5.39, 1500.0]
["2026-08-28T13:30:04.807592+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:04.807596+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:04.807693+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:04.807800+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:04.807939+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:04.808184+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:04.808211+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:30:04.808258+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:04.808543+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:04.811285+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:04.811557+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:04.811583+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:04.811591+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:04.811647+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:04.811686+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:04.815585+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:04.815763+00:00", "trade", 5.41, 50.0]
["2026-08-28T13:30:04.824978+00:00", "trade", 5.41, 192.0]
["2026-08-28T13:30:04.834246+00:00", "trade", 5.41, 21.0]
["2026-08-28T13:30:04.834854+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:04.843633+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:04.844064+00:00", "trade", 5.41, 50.0]
["2026-08-28T13:30:04.866670+00:00", "trade", 5.41, 4.0]
["2026-08-28T13:30:04.868359+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:30:04.871308+00:00", "trade", 5.41, 36.0]
["2026-08-28T13:30:04.890490+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:04.890520+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:04.893716+00:00", "trade", 5.41, 250.0]
["2026-08-28T13:30:04.901889+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:04.988795+00:00", "trade", 5.41, 5.0]
["2026-08-28T13:30:05.010738+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:05.011520+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:05.028393+00:00", "trade", 5.41, 65.0]
["2026-08-28T13:30:05.030120+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:05.040555+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:05.141781+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:30:05.155122+00:00", "trade", 5.3999, 224.0]
["2026-08-28T13:30:05.160319+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:30:05.310606+00:00", "trade", 5.39, 60.0]
["2026-08-28T13:30:05.505114+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:30:05.584184+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:05.626808+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:05.626840+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:06.666344+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:30:07.469684+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:09.111814+00:00", "trade", 5.3941, 7.0]
["2026-08-28T13:30:09.261792+00:00", "trade", 5.38, 295.0]
["2026-08-28T13:30:09.262002+00:00", "trade", 5.39, 295.0]
["2026-08-28T13:30:09.582695+00:00", "trade", 5.3941, 1.0]
["2026-08-28T13:30:09.961628+00:00", "trade", 5.3993, 2.0]
["2026-08-28T13:30:10.120648+00:00", "trade", 5.4, 2.0]
["2026-08-28T13:30:10.311433+00:00", "trade", 5.4, 5.0]
["2026-08-28T13:30:10.399259+00:00", "trade", 5.39, 5.0]
["2026-08-28T13:30:11.436603+00:00", "trade", 5.3999, 1.0]
["2026-08-28T13:30:12.444976+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:12.444983+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:12.592281+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:12.592315+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:12.592642+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:12.592935+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:12.592945+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:12.592966+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:12.593018+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:12.772521+00:00", "trade", 5.39, 155.0]
["2026-08-28T13:30:12.846124+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:30:12.908626+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:30:12.914607+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:30:13.261423+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:13.261743+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:13.261784+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:13.261839+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:13.261867+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:13.261907+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:13.261991+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:13.299669+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:13.299752+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:13.315140+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:13.679204+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:30:13.681043+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:13.681476+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:13.681483+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:14.108394+00:00", "trade", 5.3924, 50.0]
["2026-08-28T13:30:14.460380+00:00", "trade", 5.4, 2.0]
["2026-08-28T13:30:14.726100+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:14.732191+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:30:14.740161+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:30:15.066122+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:30:15.155496+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:15.155653+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:15.155714+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:15.156663+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:15.605272+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:15.620081+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:15.677582+00:00", "trade", 5.39, 7.0]
["2026-08-28T13:30:15.829011+00:00", "trade", 5.395, 3.0]
["2026-08-28T13:30:15.884525+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:16.303177+00:00", "trade", 5.3962, 20.0]
["2026-08-28T13:30:16.490742+00:00", "trade", 5.395, 10.0]
["2026-08-28T13:30:16.496493+00:00", "trade", 5.395, 30.0]
["2026-08-28T13:30:16.614142+00:00", "trade", 5.395, 10.0]
["2026-08-28T13:30:17.111801+00:00", "trade", 5.3902, 2.0]
["2026-08-28T13:30:19.005364+00:00", "trade", 5.3999, 925.0]
["2026-08-28T13:30:19.006163+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:19.006629+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:19.048403+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:19.307580+00:00", "trade", 5.395, 2.0]
["2026-08-28T13:30:19.412261+00:00", "trade", 5.3998, 1.0]
["2026-08-28T13:30:19.420781+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:19.577620+00:00", "trade", 5.4078, 1.0]
["2026-08-28T13:30:19.716337+00:00", "trade", 5.3997, 1.0]
["2026-08-28T13:30:19.740940+00:00", "trade", 5.395, 200.0]
["2026-08-28T13:30:19.742911+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:19.743738+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:19.743832+00:00", "trade", 5.4098, 1.0]
["2026-08-28T13:30:19.867243+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:20.053390+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:20.053497+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:20.053864+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:30:20.566069+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:20.665605+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:20.977777+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:30:21.329154+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:21.395310+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:21.395389+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:30:21.395390+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:30:21.395397+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:21.395405+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:21.395412+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:30:21.395416+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:30:21.395416+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:30:21.395417+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:30:21.395419+00:00", "trade", 5.395, 41.0]
["2026-08-28T13:30:21.395421+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:21.395425+00:00", "trade", 5.395, 59.0]
["2026-08-28T13:30:21.395425+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:30:21.395425+00:00", "trade", 5.4, 183.0]
["2026-08-28T13:30:21.395426+00:00", "trade", 5.4, 801.0]
["2026-08-28T13:30:21.395433+00:00", "trade", 5.4, 159.0]
["2026-08-28T13:30:21.395436+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:21.395444+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:21.395450+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:21.395461+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:21.395687+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:21.395712+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:21.395740+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:21.395789+00:00", "trade", 5.4, 133.0]
["2026-08-28T13:30:21.395790+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:30:21.395791+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:21.395798+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:30:21.395799+00:00", "trade", 5.4, 133.0]
["2026-08-28T13:30:21.395799+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.395864+00:00", "trade", 5.4, 67.0]
["2026-08-28T13:30:21.395873+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:30:21.395892+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:30:21.395920+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:30:21.396410+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:30:21.396526+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:30:21.396567+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:30:21.396636+00:00", "trade", 5.4, 500.0]
["2026-08-28T13:30:21.396886+00:00", "trade", 5.4, 300.0]
["2026-08-28T13:30:21.397023+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:30:21.397158+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:30:21.411958+00:00", "trade", 5.405, 81.0]
["2026-08-28T13:30:21.427471+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:30:21.427738+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:30:21.427811+00:00", "trade", 5.4, 189.0]
["2026-08-28T13:30:21.427853+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.428023+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.428232+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.428344+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.428371+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.428489+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.428495+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.428567+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.428905+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.432177+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.432281+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.432437+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.432776+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.432790+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.432834+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.433119+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.433609+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.434106+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.447953+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.491474+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.491486+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.491527+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.491555+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:21.491899+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:22.742447+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:30:22.763265+00:00", "trade", 5.4, 30.0]
["2026-08-28T13:30:23.482213+00:00", "trade", 5.3902, 599.0]
["2026-08-28T13:30:25.346923+00:00", "trade", 5.4, 925.0]
["2026-08-28T13:30:29.420055+00:00", "trade", 5.405, 2.0]
["2026-08-28T13:30:29.420417+00:00", "trade", 5.405, 1.0]
["2026-08-28T13:30:30.557383+00:00", "trade", 5.4, 10.0]
["2026-08-28T13:30:31.329510+00:00", "trade", 5.4, 60.0]
["2026-08-28T13:30:32.923181+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:30:33.552051+00:00", "trade", 5.4, 50.0]
["2026-08-28T13:30:33.564255+00:00", "trade", 5.4, 50.0]
["2026-08-28T13:30:34.102244+00:00", "trade", 5.39, 50.0]
["2026-08-28T13:30:34.299536+00:00", "trade", 5.4099, 20.0]
["2026-08-28T13:30:35.682009+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:30:35.683278+00:00", "trade", 5.4, 85.0]
["2026-08-28T13:30:35.685789+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:30:36.811040+00:00", "trade", 5.4099, 250.0]
["2026-08-28T13:30:38.226204+00:00", "trade", 5.4, 22.0]
["2026-08-28T13:30:38.248532+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:30:38.654074+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:30:38.654093+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:38.654100+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:38.654107+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:38.654115+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:38.654129+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:38.654338+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:38.654357+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:38.654359+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:30:38.654359+00:00", "trade", 5.39, 140.0]
["2026-08-28T13:30:38.654535+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:38.654630+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:30:38.654631+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:30:38.654651+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:30:38.654652+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:38.654894+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:38.655101+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:38.663098+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:38.663354+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:38.663544+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:38.664644+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:38.665539+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:38.670022+00:00", "trade", 5.3862, 1.0]
["2026-08-28T13:30:38.673779+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:30:38.677440+00:00", "trade", 5.38, 1000.0]
["2026-08-28T13:30:38.677441+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:38.677443+00:00", "trade", 5.38, 26.0]
["2026-08-28T13:30:38.677444+00:00", "trade", 5.38, 21.0]
["2026-08-28T13:30:38.677508+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:38.677510+00:00", "trade", 5.38, 26.0]
["2026-08-28T13:30:38.677541+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:38.677763+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:38.677790+00:00", "trade", 5.38, 5.0]
["2026-08-28T13:30:38.677796+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:30:38.677800+00:00", "trade", 5.38, 5.0]
["2026-08-28T13:30:38.677818+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:38.677821+00:00", "trade", 5.38, 6.0]
["2026-08-28T13:30:38.677821+00:00", "trade", 5.38, 164.0]
["2026-08-28T13:30:38.677829+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:38.677839+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:38.677923+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:38.677944+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:38.677964+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:38.677977+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:38.677994+00:00", "trade", 5.38, 1336.0]
["2026-08-28T13:30:38.677994+00:00", "trade", 5.38, 75.0]
["2026-08-28T13:30:38.677994+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:38.678025+00:00", "trade", 5.38, 5.0]
["2026-08-28T13:30:38.678026+00:00", "trade", 5.38, 35.0]
["2026-08-28T13:30:38.678027+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:38.678028+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:38.678055+00:00", "trade", 5.38, 65.0]
["2026-08-28T13:30:38.678057+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:38.678057+00:00", "trade", 5.38, 222.0]
["2026-08-28T13:30:38.678105+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:30:38.678106+00:00", "trade", 5.38, 1200.0]
["2026-08-28T13:30:38.678169+00:00", "trade", 5.38, 600.0]
["2026-08-28T13:30:38.678228+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:38.678231+00:00", "trade", 5.38, 200.0]
["2026-08-28T13:30:38.678290+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:38.678300+00:00", "trade", 5.38, 10.0]
["2026-08-28T13:30:38.678317+00:00", "trade", 5.38, 140.0]
["2026-08-28T13:30:38.678321+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:30:38.679171+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:38.679192+00:00", "trade", 5.37, 50.0]
["2026-08-28T13:30:38.679300+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:38.679434+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:38.679576+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:38.679739+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:38.680094+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:38.680210+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:38.680243+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:38.680258+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:38.680562+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:38.680720+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:38.686460+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:38.686599+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:38.686956+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:38.687023+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:38.689631+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:38.693687+00:00", "trade", 5.38, 21.0]
["2026-08-28T13:30:39.149363+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:30:39.158780+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:30:39.162448+00:00", "trade", 5.3899, 1.0]
["2026-08-28T13:30:39.200454+00:00", "trade", 5.38, 37.0]
["2026-08-28T13:30:39.223516+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:39.223953+00:00", "quote", 5.37, 5.4]
["2026-08-28T13:30:39.654056+00:00", "quote", 5.37, 5.4]
["2026-08-28T13:30:40.116140+00:00", "trade", 5.39, 5.0]
["2026-08-28T13:30:40.497068+00:00", "trade", 5.3907, 29.0]
["2026-08-28T13:30:40.595943+00:00", "trade", 5.3978, 70.0]
["2026-08-28T13:30:40.863732+00:00", "quote", 5.37, 5.4]
["2026-08-28T13:30:41.337775+00:00", "trade", 5.385, 60.0]
["2026-08-28T13:30:41.612212+00:00", "trade", 5.385, 500.0]
["2026-08-28T13:30:41.726531+00:00", "trade", 5.385, 1.0]
["2026-08-28T13:30:42.303519+00:00", "trade", 5.385, 50.0]
["2026-08-28T13:30:42.420545+00:00", "trade", 5.385, 25.0]
["2026-08-28T13:30:42.731539+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:42.731675+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:42.732288+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:42.732463+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:42.765807+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:44.185835+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:44.194390+00:00", "trade", 5.39, 75.0]
["2026-08-28T13:30:44.987371+00:00", "trade", 5.3805, 30.0]
["2026-08-28T13:30:46.786633+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:30:46.897567+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:46.897633+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:46.897639+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:46.897643+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:46.897644+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:30:46.897646+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:46.897647+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:46.897664+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:46.897667+00:00", "trade", 5.39, 174.0]
["2026-08-28T13:30:46.897667+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:30:46.897671+00:00", "trade", 5.39, 140.0]
["2026-08-28T13:30:46.897674+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:46.897699+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:46.897729+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:46.897744+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:46.897754+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:46.897772+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:46.897786+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:46.897986+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:46.898008+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:46.898039+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:46.898409+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:46.907958+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:47.140496+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:30:47.289498+00:00", "trade", 5.38, 125.0]
["2026-08-28T13:30:47.378244+00:00", "trade", 5.3801, 1858.0]
["2026-08-28T13:30:48.053643+00:00", "trade", 5.3955, 1.0]
["2026-08-28T13:30:49.767099+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:30:49.836920+00:00", "quote", 5.37, 5.4]
["2026-08-28T13:30:49.983557+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:30:50.504065+00:00", "trade", 5.38, 93.0]
["2026-08-28T13:30:50.504272+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:30:51.300212+00:00", "quote", 5.37, 5.4]
["2026-08-28T13:30:51.300750+00:00", "quote", 5.37, 5.4]
["2026-08-28T13:30:51.300983+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.301471+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.301904+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.301934+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.302371+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.302415+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.302856+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.302867+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.302873+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.302883+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.303320+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.303362+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.303764+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.303790+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.303801+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.303828+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.304225+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.304309+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.304668+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.304702+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.304714+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.304761+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.305131+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.305236+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:51.305291+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:30:51.314913+00:00", "trade", 5.375, 10.0]
["2026-08-28T13:30:51.314914+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:30:51.314914+00:00", "trade", 5.375, 200.0]
["2026-08-28T13:30:51.314915+00:00", "trade", 5.375, 10.0]
["2026-08-28T13:30:51.314916+00:00", "trade", 5.375, 300.0]
["2026-08-28T13:30:51.314920+00:00", "trade", 5.375, 400.0]
["2026-08-28T13:30:51.314949+00:00", "trade", 5.375, 180.0]
["2026-08-28T13:30:51.315728+00:00", "trade", 5.375, 600.0]
["2026-08-28T13:30:51.316243+00:00", "trade", 5.375, 400.0]
["2026-08-28T13:30:51.316714+00:00", "trade", 5.375, 600.0]
["2026-08-28T13:30:51.322765+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:30:51.322825+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:30:52.941607+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:30:52.941614+00:00", "trade", 5.3794, 1.0]
["2026-08-28T13:30:52.941743+00:00", "trade", 5.3794, 1350.0]
["2026-08-28T13:30:52.941833+00:00", "trade", 5.3794, 1.0]
["2026-08-28T13:30:52.945938+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:52.946323+00:00", "quote", 5.37, 5.4]
["2026-08-28T13:30:52.946509+00:00", "quote", 5.37, 5.4]
["2026-08-28T13:30:52.946614+00:00", "quote", 5.37, 5.4]
["2026-08-28T13:30:52.946657+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:30:52.946799+00:00", "quote", 5.37, 5.4]
["2026-08-28T13:30:52.957233+00:00", "trade", 5.385, 30.0]
["2026-08-28T13:30:54.145125+00:00", "trade", 5.3903, 3.0]
["2026-08-28T13:30:54.900356+00:00", "trade", 5.3999, 925.0]
["2026-08-28T13:30:54.919640+00:00", "trade", 5.387, 20.0]
["2026-08-28T13:30:58.393228+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:31:00.991405+00:00", "trade", 5.4, 250.0]
["2026-08-28T13:31:01.233615+00:00", "trade", 5.385, 10.0]
["2026-08-28T13:31:01.338509+00:00", "trade", 5.385, 52.0]
["2026-08-28T13:31:01.763247+00:00", "trade", 5.385, 1.0]
["2026-08-28T13:31:01.961043+00:00", "trade", 5.3903, 1.0]
["2026-08-28T13:31:03.499706+00:00", "trade", 5.39, 55.0]
["2026-08-28T13:31:05.624189+00:00", "trade", 5.385, 30.0]
["2026-08-28T13:31:05.657358+00:00", "trade", 5.3999, 1.0]
["2026-08-28T13:31:06.908656+00:00", "trade", 5.3999, 6.0]
["2026-08-28T13:31:09.014488+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:09.014630+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:09.015005+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:09.015440+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:09.015475+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:09.016594+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:09.050722+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:09.110702+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:09.315958+00:00", "trade", 5.38, 30.0]
["2026-08-28T13:31:09.351023+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:09.471902+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:09.846083+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:09.850410+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:09.860660+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:09.888398+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:09.889747+00:00", "trade", 5.38, 70.0]
["2026-08-28T13:31:09.890102+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:10.392419+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:10.920862+00:00", "trade", 5.385, 4.0]
["2026-08-28T13:31:11.329475+00:00", "trade", 5.385, 96.0]
["2026-08-28T13:31:12.226288+00:00", "trade", 5.385, 15.0]
["2026-08-28T13:31:13.372856+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:13.555426+00:00", "trade", 5.3873, 1011.0]
["2026-08-28T13:31:13.556212+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:13.556242+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:14.588859+00:00", "trade", 5.3872, 448.0]
["2026-08-28T13:31:15.480251+00:00", "trade", 5.3865, 1080.0]
["2026-08-28T13:31:15.620328+00:00", "trade", 5.3871, 66.0]
["2026-08-28T13:31:15.632500+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699527+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:31:16.699530+00:00", "trade", 5.385, 400.0]
["2026-08-28T13:31:16.699532+00:00", "trade", 5.385, 200.0]
["2026-08-28T13:31:16.699584+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699588+00:00", "trade", 5.385, 200.0]
["2026-08-28T13:31:16.699591+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699600+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699620+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:31:16.699624+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699625+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:31:16.699625+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699628+00:00", "trade", 5.39, 74.0]
["2026-08-28T13:31:16.699633+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699633+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699643+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699648+00:00", "trade", 5.39, 58.0]
["2026-08-28T13:31:16.699653+00:00", "trade", 5.385, 200.0]
["2026-08-28T13:31:16.699670+00:00", "trade", 5.39, 126.0]
["2026-08-28T13:31:16.699671+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699679+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699686+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699693+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699703+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:31:16.699717+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699810+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699811+00:00", "trade", 5.385, 200.0]
["2026-08-28T13:31:16.699817+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699842+00:00", "trade", 5.385, 200.0]
["2026-08-28T13:31:16.699847+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:31:16.699847+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699902+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699922+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:31:16.699936+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699943+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699960+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699963+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:31:16.699964+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:31:16.699968+00:00", "trade", 5.39, 42.0]
["2026-08-28T13:31:16.699974+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:31:16.699974+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.699975+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:31:16.699984+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:31:16.699987+00:00", "trade", 5.39, 60.0]
["2026-08-28T13:31:16.700001+00:00", "trade", 5.385, 200.0]
["2026-08-28T13:31:16.700065+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:16.700067+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:31:16.700067+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:31:16.700104+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:31:16.700104+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:16.700127+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.700136+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.700143+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.700289+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.700625+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.700684+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.700831+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.700861+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.700888+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.701080+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.701329+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.701520+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.701809+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.701860+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.701952+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.702436+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.702607+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.708240+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.712868+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.729940+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.729947+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.730437+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.731161+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.750999+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:16.751359+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:17.067968+00:00", "trade", 5.395, 10.0]
["2026-08-28T13:31:17.367113+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:31:17.372882+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:17.373274+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:17.373772+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:17.507026+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:18.514347+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:18.514749+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:18.515243+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:18.515378+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:18.515859+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:18.516320+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:18.576455+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:19.726196+00:00", "trade", 5.39, 222.0]
["2026-08-28T13:31:20.744685+00:00", "trade", 5.395, 222.0]
["2026-08-28T13:31:20.990107+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:20.990571+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:21.063247+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:21.329287+00:00", "trade", 5.395, 97.0]
["2026-08-28T13:31:21.528604+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:21.785802+00:00", "trade", 5.3992, 1000.0]
["2026-08-28T13:31:21.786586+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:21.867099+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:22.098639+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:22.753319+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:22.756103+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:22.789026+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:23.469022+00:00", "trade", 5.3938, 1.0]
["2026-08-28T13:31:23.469387+00:00", "trade", 5.3938, 1.0]
["2026-08-28T13:31:24.105427+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:24.106129+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:24.114314+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:24.398418+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:25.426234+00:00", "trade", 5.399, 900.0]
["2026-08-28T13:31:25.426252+00:00", "trade", 5.4, 800.0]
["2026-08-28T13:31:25.426400+00:00", "trade", 5.4, 300.0]
["2026-08-28T13:31:25.426870+00:00", "trade", 5.4, 300.0]
["2026-08-28T13:31:25.427199+00:00", "trade", 5.4, 4800.0]
["2026-08-28T13:31:25.427662+00:00", "trade", 5.4, 400.0]
["2026-08-28T13:31:25.427662+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:25.427681+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:25.427688+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:25.427702+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:25.427709+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:25.428040+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:31:25.428068+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:31:25.428298+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:31:25.428336+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:25.428486+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:25.428669+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:25.428737+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:25.428792+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:25.428842+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:25.428874+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:25.428881+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:25.429191+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:25.429358+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:25.429455+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:25.429476+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:25.430074+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:25.433261+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:25.433749+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:25.433934+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:25.435683+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:31:25.435683+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:31:25.435729+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:25.435743+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:25.435747+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:25.435775+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:25.435794+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:25.436124+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:25.436140+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:25.436151+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:25.436344+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:25.436357+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:25.436831+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:25.440132+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:25.442348+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:25.443323+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:31:25.443660+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:31:25.443821+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:31:25.453788+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:31:25.470578+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:31:25.470662+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:31:25.471125+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:31:25.474572+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:31:25.893512+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:31:26.558437+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:26.563417+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:26.565317+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:26.578288+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:26.578957+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:26.583003+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:27.101332+00:00", "trade", 5.415, 102.0]
["2026-08-28T13:31:27.176582+00:00", "trade", 5.415, 4.0]
["2026-08-28T13:31:28.585783+00:00", "trade", 5.415, 30.0]
["2026-08-28T13:31:29.510400+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:31:30.451993+00:00", "trade", 5.4177, 4.0]
["2026-08-28T13:31:31.070285+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:31:31.070391+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:31.070753+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:31.070763+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:31.080808+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:31.441376+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:31:31.441476+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:31.441848+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:31.441853+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:31.445693+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:31.447882+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:31.447884+00:00", "trade", 5.42, 140.0]
["2026-08-28T13:31:31.447919+00:00", "trade", 5.42, 60.0]
["2026-08-28T13:31:31.447948+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:31.448093+00:00", "trade", 5.42, 160.0]
["2026-08-28T13:31:31.448094+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:31:31.448156+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:31.448187+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:31.448224+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:31.448593+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:31.448638+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:31.449463+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:31.450270+00:00", "trade", 5.42, 40.0]
["2026-08-28T13:31:31.478387+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:31.478414+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:31.478652+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:31.478678+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:31.479081+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:31.482146+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:31.486323+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:31.493440+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:31.510401+00:00", "trade", 5.42, 277.0]
["2026-08-28T13:31:31.510620+00:00", "trade", 5.42, 405.0]
["2026-08-28T13:31:31.511691+00:00", "trade", 5.42, 70.0]
["2026-08-28T13:31:31.516223+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:31.533033+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:31.566602+00:00", "trade", 5.425, 98.0]
["2026-08-28T13:31:31.916771+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:31.917216+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:32.152862+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:32.190938+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:32.539030+00:00", "trade", 5.4238, 1000.0]
["2026-08-28T13:31:35.331724+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:35.332165+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:35.332462+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:31:35.332467+00:00", "trade", 5.42, 227.0]
["2026-08-28T13:31:35.332499+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:31:35.332659+00:00", "trade", 5.42, 240.0]
["2026-08-28T13:31:35.332659+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:31:35.332661+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:31:35.332729+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:35.333162+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:35.333201+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:35.333346+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:35.333366+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:35.333389+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:35.333422+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:35.333459+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:35.333552+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:31:35.333599+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:31:35.334027+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:31:35.337000+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:31:35.337775+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:31:35.338222+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:31:35.338691+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:31:35.342847+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:31:35.342907+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:31:35.343338+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:31:35.343783+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:31:35.343806+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:31:35.346902+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:31:35.352006+00:00", "quote", 5.4, 5.43]
["2026-08-28T13:31:35.352023+00:00", "quote", 5.4, 5.43]
["2026-08-28T13:31:35.352473+00:00", "quote", 5.4, 5.43]
["2026-08-28T13:31:35.355272+00:00", "quote", 5.4, 5.43]
["2026-08-28T13:31:35.355308+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:31:35.361625+00:00", "trade", 5.4, 24.0]
["2026-08-28T13:31:35.361627+00:00", "trade", 5.4, 30.0]
["2026-08-28T13:31:35.361628+00:00", "trade", 5.4, 300.0]
["2026-08-28T13:31:35.361630+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:31:35.361652+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:35.361659+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:35.361676+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:35.361682+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:35.361689+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:35.361690+00:00", "trade", 5.4, 4050.0]
["2026-08-28T13:31:35.361692+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:35.361697+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:35.361705+00:00", "trade", 5.4, 300.0]
["2026-08-28T13:31:35.361724+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:35.361731+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:35.361738+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:35.361779+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:31:35.361838+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:31:35.362023+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:31:35.362058+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:31:35.362058+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:31:35.362065+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:35.362148+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:35.362197+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:35.362294+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:35.362383+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:35.362553+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:31:35.362554+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:31:35.362556+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:31:35.362563+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:35.362566+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:35.362578+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:35.362596+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:35.362602+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:35.362613+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:35.362678+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:31:35.362795+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:31:35.362921+00:00", "trade", 5.39, 58.0]
["2026-08-28T13:31:35.363099+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:31:35.363198+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:31:35.363271+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:31:35.363272+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:35.363275+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:35.363486+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:35.363509+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:35.363682+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:35.364061+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:35.364145+00:00", "trade", 5.4, 36450.0]
["2026-08-28T13:31:35.364457+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:35.364570+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:31:35.364863+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:35.364875+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:35.364932+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:35.367024+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:35.368429+00:00", "trade", 5.4, 2000.0]
["2026-08-28T13:31:35.371162+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:35.371434+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:35.371521+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:35.372929+00:00", "trade", 5.4, 27.0]
["2026-08-28T13:31:35.373249+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:35.374165+00:00", "trade", 5.4, 64.0]
["2026-08-28T13:31:35.384167+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:35.389761+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:35.390442+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:35.394633+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:35.394656+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:35.462841+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:35.482822+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:31:35.815259+00:00", "trade", 5.39, 400.0]
["2026-08-28T13:31:36.013179+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:31:37.338644+00:00", "trade", 5.4, 600.0]
["2026-08-28T13:31:39.170571+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:40.085148+00:00", "trade", 5.39, 4.0]
["2026-08-28T13:31:40.156570+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:31:40.360883+00:00", "trade", 5.39, 5.0]
["2026-08-28T13:31:40.984140+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:31:41.986996+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:42.126547+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:31:42.126814+00:00", "trade", 5.38, 465.0]
["2026-08-28T13:31:45.365959+00:00", "trade", 5.39, 30.0]
["2026-08-28T13:31:45.411188+00:00", "trade", 5.38, 250.0]
["2026-08-28T13:31:46.557483+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:31:49.220011+00:00", "trade", 5.4, 50.0]
["2026-08-28T13:31:51.491538+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:31:51.828031+00:00", "trade", 5.3935, 2.0]
["2026-08-28T13:31:52.492733+00:00", "trade", 5.3999, 37.0]
["2026-08-28T13:31:52.595114+00:00", "trade", 5.39, 4.0]
["2026-08-28T13:31:53.600097+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:31:54.748821+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:31:54.975224+00:00", "trade", 5.3978, 30.0]
["2026-08-28T13:31:54.975247+00:00", "trade", 5.3978, 59.0]
["2026-08-28T13:31:55.015338+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:31:55.046417+00:00", "trade", 5.39, 30.0]
["2026-08-28T13:31:55.463222+00:00", "trade", 5.39, 30.0]
["2026-08-28T13:31:55.463277+00:00", "trade", 5.39, 52.0]
["2026-08-28T13:31:57.430703+00:00", "trade", 5.385, 69.0]
["2026-08-28T13:31:57.839234+00:00", "trade", 5.395, 2.0]
["2026-08-28T13:31:58.987936+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:31:58.988446+00:00", "trade", 5.39, 4.0]
["2026-08-28T13:31:59.350861+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:31:59.350864+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:31:59.365558+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:59.366311+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:31:59.391684+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:02.383445+00:00", "trade", 5.39, 1000.0]
["2026-08-28T13:32:03.499093+00:00", "trade", 5.3972, 925.0]
["2026-08-28T13:32:03.500466+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:32:03.500822+00:00", "trade", 5.3971, 1.0]
["2026-08-28T13:32:03.539343+00:00", "trade", 5.39, 535.0]
["2026-08-28T13:32:03.625408+00:00", "trade", 5.39, 9.0]
["2026-08-28T13:32:05.641725+00:00", "trade", 5.39, 500.0]
["2026-08-28T13:32:06.013263+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:06.615709+00:00", "trade", 5.39, 500.0]
["2026-08-28T13:32:08.731921+00:00", "trade", 5.3924, 100.0]
["2026-08-28T13:32:09.794702+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:32:10.474591+00:00", "trade", 5.39, 600.0]
["2026-08-28T13:32:10.474689+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.474802+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.474891+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.474908+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.474909+00:00", "trade", 5.39, 400.0]
["2026-08-28T13:32:10.474929+00:00", "trade", 5.39, 118.0]
["2026-08-28T13:32:10.474929+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.474932+00:00", "trade", 5.39, 17.0]
["2026-08-28T13:32:10.475107+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.475135+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.475151+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.475167+00:00", "trade", 5.39, 135.0]
["2026-08-28T13:32:10.475170+00:00", "trade", 5.39, 17.0]
["2026-08-28T13:32:10.475188+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:32:10.475188+00:00", "trade", 5.39, 983.0]
["2026-08-28T13:32:10.475194+00:00", "trade", 5.39, 600.0]
["2026-08-28T13:32:10.475248+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.475379+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.475443+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.475463+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:32:10.475463+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:10.475504+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.475570+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.475626+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.475712+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.475739+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.475740+00:00", "trade", 5.385, 400.0]
["2026-08-28T13:32:10.475740+00:00", "trade", 5.385, 200.0]
["2026-08-28T13:32:10.475747+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:32:10.475749+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:32:10.475750+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:32:10.475751+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:32:10.475754+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.475790+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.475797+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.475842+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:10.475846+00:00", "trade", 5.39, 32.0]
["2026-08-28T13:32:10.475846+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:10.475892+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:32:10.475913+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:32:10.475920+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:32:10.476006+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.476024+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.476061+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.476078+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.476240+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.476285+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.476310+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.476374+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.476721+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.476754+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.476897+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.476973+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.485217+00:00", "trade", 5.39, 180.0]
["2026-08-28T13:32:10.485218+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:10.485246+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.485253+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.485337+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.485372+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:10.485394+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:10.485403+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:32:10.485408+00:00", "trade", 5.39, 700.0]
["2026-08-28T13:32:10.485414+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.485564+00:00", "trade", 5.39, 32.0]
["2026-08-28T13:32:10.485564+00:00", "trade", 5.39, 31.0]
["2026-08-28T13:32:10.485566+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:10.485566+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:10.485566+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.485636+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.485657+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.485669+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:32:10.485804+00:00", "trade", 5.39, 20.0]
["2026-08-28T13:32:10.485805+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.485814+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.485850+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.485950+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.486006+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.486078+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.486079+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.486109+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.486165+00:00", "trade", 5.39, 80.0]
["2026-08-28T13:32:10.486174+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.486204+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.486221+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.486228+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.486458+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:32:10.486460+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.486470+00:00", "trade", 5.39, 400.0]
["2026-08-28T13:32:10.521068+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.540393+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:32:10.540636+00:00", "trade", 5.385, 89.0]
["2026-08-28T13:32:10.545209+00:00", "trade", 5.39, 9.0]
["2026-08-28T13:32:10.545212+00:00", "trade", 5.39, 600.0]
["2026-08-28T13:32:10.545216+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.545229+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.545236+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.545243+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.545250+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.545275+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.545283+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.545314+00:00", "trade", 5.39, 80.0]
["2026-08-28T13:32:10.545368+00:00", "trade", 5.39, 31.0]
["2026-08-28T13:32:10.545369+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:32:10.545429+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.545492+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.545499+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.545526+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.545731+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.545986+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.546893+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.588445+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.588814+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.589112+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.589197+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.589280+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.589675+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.589682+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.589700+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.590132+00:00", "trade", 5.39, 9.0]
["2026-08-28T13:32:10.590149+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.590151+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.590159+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.590166+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.590173+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.590210+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.590274+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.590284+00:00", "trade", 5.39, 36.0]
["2026-08-28T13:32:10.590888+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.594851+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.595341+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.597458+00:00", "trade", 5.385, 200.0]
["2026-08-28T13:32:10.597588+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.597650+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:32:10.597652+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:10.597882+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.598164+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.598367+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.603422+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:32:10.603423+00:00", "trade", 5.39, 400.0]
["2026-08-28T13:32:10.603424+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:10.603426+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:10.603429+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:10.606524+00:00", "trade", 5.39, 20.0]
["2026-08-28T13:32:10.606525+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:10.606529+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:10.606529+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:10.630842+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.658204+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.694927+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.696089+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.696129+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.696546+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.696547+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:32:10.696548+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:10.696553+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.696567+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.696574+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.696774+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:32:10.696915+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.697125+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.697205+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.697285+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.697303+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.697405+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.697421+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.697774+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.697876+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.697879+00:00", "trade", 5.39, 600.0]
["2026-08-28T13:32:10.697932+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.697933+00:00", "trade", 5.39, 500.0]
["2026-08-28T13:32:10.697934+00:00", "trade", 5.39, 9.0]
["2026-08-28T13:32:10.697953+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.697960+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.697973+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.697981+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.698382+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.698435+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.698512+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:32:10.698522+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:32:10.698584+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.698600+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.698625+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.698661+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.698668+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.698909+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.698991+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.699017+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.699027+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.699050+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.699063+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.703001+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.703096+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.703772+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.713425+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.714133+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.749780+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:10.750152+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.750607+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:10.750634+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:32:11.044592+00:00", "trade", 5.39, 5.0]
["2026-08-28T13:32:11.055412+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:11.055874+00:00", "trade", 5.395, 109.0]
["2026-08-28T13:32:11.055998+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:11.056015+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:11.056027+00:00", "trade", 5.39, 11.0]
["2026-08-28T13:32:11.056033+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:32:11.056142+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:11.056171+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:11.056325+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:11.056362+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:11.057325+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:11.057378+00:00", "trade", 5.395, 200.0]
["2026-08-28T13:32:11.057527+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:11.057671+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:11.058036+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:11.058499+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:11.079343+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:32:11.139231+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:11.328686+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:11.351958+00:00", "trade", 5.395, 1000.0]
["2026-08-28T13:32:11.357034+00:00", "trade", 5.395, 5.0]
["2026-08-28T13:32:11.357093+00:00", "trade", 5.395, 20.0]
["2026-08-28T13:32:11.357156+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:32:11.357216+00:00", "trade", 5.395, 1000.0]
["2026-08-28T13:32:11.358067+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:11.358792+00:00", "trade", 5.395, 874.0]
["2026-08-28T13:32:11.358820+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:11.373544+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:11.374023+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:11.402763+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:11.436529+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:12.020150+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:12.020236+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:12.020650+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:12.020706+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:12.042631+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:12.864568+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:32:12.864968+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:12.865115+00:00", "trade", 5.395, 58.0]
["2026-08-28T13:32:13.127654+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:13.564308+00:00", "trade", 5.3976, 10.0]
["2026-08-28T13:32:13.918189+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:13.928094+00:00", "trade", 5.395, 39.0]
["2026-08-28T13:32:13.928221+00:00", "trade", 5.395, 39.0]
["2026-08-28T13:32:13.928294+00:00", "trade", 5.395, 39.0]
["2026-08-28T13:32:13.928373+00:00", "trade", 5.395, 39.0]
["2026-08-28T13:32:13.928536+00:00", "trade", 5.395, 39.0]
["2026-08-28T13:32:13.928575+00:00", "trade", 5.395, 39.0]
["2026-08-28T13:32:13.928616+00:00", "trade", 5.395, 38.0]
["2026-08-28T13:32:13.928694+00:00", "trade", 5.395, 38.0]
["2026-08-28T13:32:13.928769+00:00", "trade", 5.395, 38.0]
["2026-08-28T13:32:13.928971+00:00", "trade", 5.395, 38.0]
["2026-08-28T13:32:13.931581+00:00", "trade", 5.395, 38.0]
["2026-08-28T13:32:13.931644+00:00", "trade", 5.395, 38.0]
["2026-08-28T13:32:13.931678+00:00", "trade", 5.395, 38.0]
["2026-08-28T13:32:13.934096+00:00", "trade", 5.395, 39.0]
["2026-08-28T13:32:13.934214+00:00", "trade", 5.395, 39.0]
["2026-08-28T13:32:13.934414+00:00", "trade", 5.395, 39.0]
["2026-08-28T13:32:13.934446+00:00", "trade", 5.395, 39.0]
["2026-08-28T13:32:13.934480+00:00", "trade", 5.395, 39.0]
["2026-08-28T13:32:13.934525+00:00", "trade", 5.395, 39.0]
["2026-08-28T13:32:13.934605+00:00", "trade", 5.395, 38.0]
["2026-08-28T13:32:13.934697+00:00", "trade", 5.395, 38.0]
["2026-08-28T13:32:13.934834+00:00", "trade", 5.395, 38.0]
["2026-08-28T13:32:13.934866+00:00", "trade", 5.395, 38.0]
["2026-08-28T13:32:13.934900+00:00", "trade", 5.395, 38.0]
["2026-08-28T13:32:13.934979+00:00", "trade", 5.395, 38.0]
["2026-08-28T13:32:13.935094+00:00", "trade", 5.395, 38.0]
["2026-08-28T13:32:14.607939+00:00", "trade", 5.3976, 10.0]
["2026-08-28T13:32:14.930394+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:15.639433+00:00", "trade", 5.3977, 10.0]
["2026-08-28T13:32:17.647302+00:00", "trade", 5.395, 10.0]
["2026-08-28T13:32:19.368463+00:00", "trade", 5.3977, 4.0]
["2026-08-28T13:32:20.162607+00:00", "trade", 5.3998, 20.0]
["2026-08-28T13:32:20.278279+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:20.425434+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:20.543256+00:00", "trade", 5.395, 18.0]
["2026-08-28T13:32:20.865969+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:22.943768+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:23.299790+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:23.300278+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:25.704466+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:25.886315+00:00", "trade", 5.3976, 400.0]
["2026-08-28T13:32:28.971576+00:00", "trade", 5.3986, 9.0]
["2026-08-28T13:32:29.488035+00:00", "trade", 5.3986, 1.0]
["2026-08-28T13:32:30.510446+00:00", "trade", 5.3932, 2500.0]
["2026-08-28T13:32:31.418719+00:00", "trade", 5.3977, 1.0]
["2026-08-28T13:32:31.836711+00:00", "trade", 5.3967, 1000.0]
["2026-08-28T13:32:31.902091+00:00", "trade", 5.3977, 92.0]
["2026-08-28T13:32:32.222581+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:32:32.222582+00:00", "trade", 5.395, 86.0]
["2026-08-28T13:32:33.555217+00:00", "trade", 5.398, 100.0]
["2026-08-28T13:32:33.555264+00:00", "trade", 5.395, 14.0]
["2026-08-28T13:32:33.555265+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:32:33.555267+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:32:33.762992+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:33.768968+00:00", "trade", 5.4, 300.0]
["2026-08-28T13:32:33.769893+00:00", "trade", 5.4, 180.0]
["2026-08-28T13:32:33.770454+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:36.263264+00:00", "trade", 5.3999, 5000.0]
["2026-08-28T13:32:36.729716+00:00", "trade", 5.4, 11.0]
["2026-08-28T13:32:36.729884+00:00", "trade", 5.4, 313.0]
["2026-08-28T13:32:36.730118+00:00", "trade", 5.4, 213.0]
["2026-08-28T13:32:36.730350+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.730355+00:00", "trade", 5.4, 500.0]
["2026-08-28T13:32:36.730356+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:32:36.730358+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:36.730358+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.730359+00:00", "trade", 5.4, 620.0]
["2026-08-28T13:32:36.730385+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.730389+00:00", "trade", 5.4, 180.0]
["2026-08-28T13:32:36.730392+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.730405+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.730412+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.730418+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.730425+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.730440+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.730449+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.730455+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.730461+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.730643+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.730650+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.730656+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:36.730663+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:32:36.730672+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:32:36.730678+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:32:36.730693+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:32:36.730699+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:32:36.730712+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:32:36.730747+00:00", "trade", 5.4, 888.0]
["2026-08-28T13:32:36.730748+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:32:36.730756+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.730808+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.731006+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.731028+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.731463+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.731644+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.733125+00:00", "trade", 5.4071, 6963.0]
["2026-08-28T13:32:36.734797+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.735394+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.740980+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.741437+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.761196+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.761203+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.761462+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.768899+00:00", "trade", 5.405, 30.0]
["2026-08-28T13:32:36.768958+00:00", "trade", 5.405, 24.0]
["2026-08-28T13:32:36.775102+00:00", "trade", 5.405, 98.0]
["2026-08-28T13:32:36.793267+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.831718+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:36.985720+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:39.038389+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:39.038504+00:00", "trade", 5.4, 9.0]
["2026-08-28T13:32:39.038505+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:39.038525+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:39.038532+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:39.038545+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:39.038553+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:39.038559+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:39.038566+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:39.038572+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:39.038577+00:00", "trade", 5.4, 298.0]
["2026-08-28T13:32:39.038579+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:39.038583+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:32:39.038645+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:32:39.038652+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:32:39.038674+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:39.038931+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:39.039023+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:39.039068+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:39.039084+00:00", "trade", 5.405, 6.0]
["2026-08-28T13:32:39.039187+00:00", "trade", 5.405, 71.0]
["2026-08-28T13:32:39.039224+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:39.039300+00:00", "trade", 5.405, 71.0]
["2026-08-28T13:32:39.039320+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:39.039573+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:39.041974+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:39.042444+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:39.043119+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:39.043545+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:39.043889+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:39.043901+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:39.044460+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:32:39.044470+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:32:39.044485+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:32:39.044512+00:00", "trade", 5.395, 400.0]
["2026-08-28T13:32:39.044546+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:32:39.044600+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:32:39.044654+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:39.044655+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:32:39.044712+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:32:39.044949+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:39.044990+00:00", "trade", 5.395, 600.0]
["2026-08-28T13:32:39.045477+00:00", "trade", 5.395, 400.0]
["2026-08-28T13:32:39.046329+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:39.052511+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:39.078646+00:00", "trade", 5.395, 22.0]
["2026-08-28T13:32:39.078717+00:00", "trade", 5.395, 22.0]
["2026-08-28T13:32:39.078794+00:00", "trade", 5.395, 22.0]
["2026-08-28T13:32:39.078872+00:00", "trade", 5.395, 22.0]
["2026-08-28T13:32:39.078953+00:00", "trade", 5.395, 22.0]
["2026-08-28T13:32:39.079071+00:00", "trade", 5.395, 229.0]
["2026-08-28T13:32:39.079080+00:00", "trade", 5.395, 22.0]
["2026-08-28T13:32:39.079127+00:00", "trade", 5.395, 189.0]
["2026-08-28T13:32:39.079158+00:00", "trade", 5.395, 24.0]
["2026-08-28T13:32:39.079243+00:00", "trade", 5.395, 24.0]
["2026-08-28T13:32:39.079289+00:00", "trade", 5.395, 24.0]
["2026-08-28T13:32:39.079351+00:00", "trade", 5.395, 24.0]
["2026-08-28T13:32:39.082184+00:00", "trade", 5.395, 24.0]
["2026-08-28T13:32:39.082216+00:00", "trade", 5.395, 24.0]
["2026-08-28T13:32:39.082251+00:00", "trade", 5.395, 24.0]
["2026-08-28T13:32:39.082286+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:32:39.082329+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:32:39.082370+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:32:39.082677+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:32:39.083396+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:32:39.083636+00:00", "trade", 5.395, 50.0]
["2026-08-28T13:32:39.083713+00:00", "trade", 5.395, 50.0]
["2026-08-28T13:32:39.164513+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:32:39.798802+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:32:40.143292+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:32:40.353423+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:32:40.499502+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:32:40.499568+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:32:40.610623+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:32:40.860863+00:00", "trade", 5.405, 1.0]
["2026-08-28T13:32:40.861648+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:32:41.096181+00:00", "trade", 5.399, 5.0]
["2026-08-28T13:32:41.323193+00:00", "trade", 5.3912, 1.0]
["2026-08-28T13:32:44.410139+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:32:45.201454+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:32:45.305117+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:32:45.335091+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:45.485461+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:47.583714+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:47.743854+00:00", "trade", 5.4099, 19.0]
["2026-08-28T13:32:48.718427+00:00", "trade", 5.4091, 4000.0]
["2026-08-28T13:32:49.282072+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:49.284584+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:32:49.284923+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:32:51.186927+00:00", "trade", 5.4099, 3000.0]
["2026-08-28T13:32:51.485810+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:51.528744+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:54.082567+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:54.972090+00:00", "trade", 5.4015, 300.0]
["2026-08-28T13:32:56.706256+00:00", "trade", 5.4, 31.0]
["2026-08-28T13:32:57.020096+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:32:59.087097+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:32:59.672651+00:00", "trade", 5.41, 120.0]
["2026-08-28T13:32:59.672651+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:32:59.672652+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:59.672654+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:59.672656+00:00", "trade", 5.41, 22.0]
["2026-08-28T13:32:59.672658+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:32:59.672681+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:59.672692+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:59.672707+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:59.672714+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:59.672720+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:59.672727+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:59.672734+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:59.672740+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:59.672746+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:59.672868+00:00", "trade", 5.41, 6.0]
["2026-08-28T13:32:59.672888+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:59.672895+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:59.672901+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:32:59.672902+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:59.672902+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:59.672909+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:59.672949+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:59.672956+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:59.672963+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:59.672976+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:59.672995+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:59.672996+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:59.673054+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:32:59.673056+00:00", "trade", 5.41, 70.0]
["2026-08-28T13:32:59.673056+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:32:59.673101+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:32:59.673122+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:32:59.673150+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:59.673150+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:59.673236+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:59.673741+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:59.673777+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:59.673988+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:59.674482+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:59.675734+00:00", "trade", 5.415, 20.0]
["2026-08-28T13:32:59.682234+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:59.683358+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:59.692405+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:59.692870+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:59.705303+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:59.705330+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:32:59.806769+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:00.339735+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:00.356392+00:00", "trade", 5.415, 500.0]
["2026-08-28T13:33:00.356856+00:00", "trade", 5.415, 8.0]
["2026-08-28T13:33:00.357313+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:00.364968+00:00", "trade", 5.41, 39.0]
["2026-08-28T13:33:00.365024+00:00", "trade", 5.41, 300.0]
["2026-08-28T13:33:00.365325+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:00.365809+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:00.365937+00:00", "trade", 5.41, 56.0]
["2026-08-28T13:33:00.366521+00:00", "trade", 5.4088, 50.0]
["2026-08-28T13:33:00.375914+00:00", "trade", 5.415, 17.0]
["2026-08-28T13:33:00.375970+00:00", "trade", 5.415, 24.0]
["2026-08-28T13:33:00.376030+00:00", "trade", 5.415, 1.0]
["2026-08-28T13:33:00.376685+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:00.386783+00:00", "trade", 5.415, 24.0]
["2026-08-28T13:33:00.386843+00:00", "trade", 5.415, 24.0]
["2026-08-28T13:33:00.519774+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:33:01.329370+00:00", "trade", 5.415, 58.0]
["2026-08-28T13:33:01.393311+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.479379+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.479927+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.480501+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:01.480501+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.480502+00:00", "trade", 5.41, 60.0]
["2026-08-28T13:33:01.480504+00:00", "trade", 5.41, 80.0]
["2026-08-28T13:33:01.480550+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.480557+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.480614+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.480623+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.480630+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.480652+00:00", "trade", 5.41, 112.0]
["2026-08-28T13:33:01.480653+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.480705+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.480758+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.480809+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.480816+00:00", "trade", 5.41, 22.0]
["2026-08-28T13:33:01.480817+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.480826+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.480860+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:33:01.480861+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:01.480878+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:33:01.480885+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.480939+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.480946+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481147+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481214+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481221+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:01.481223+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:01.481224+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:01.481227+00:00", "trade", 5.41, 6.0]
["2026-08-28T13:33:01.481249+00:00", "trade", 5.41, 36.0]
["2026-08-28T13:33:01.481253+00:00", "trade", 5.41, 26.0]
["2026-08-28T13:33:01.481257+00:00", "trade", 5.41, 38.0]
["2026-08-28T13:33:01.481260+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481268+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481272+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481275+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481282+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481289+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481296+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481301+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481303+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481310+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481318+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481372+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481387+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481434+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481476+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481511+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481535+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481628+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481664+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.481672+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:33:01.481738+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.481745+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.481752+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.481768+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.481822+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.481936+00:00", "trade", 5.41, 900.0]
["2026-08-28T13:33:01.482098+00:00", "trade", 5.41, 12.0]
["2026-08-28T13:33:01.482122+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:01.482136+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:01.482136+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482139+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:01.482139+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:33:01.482140+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:01.482181+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482187+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482188+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482195+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482203+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482227+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482376+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482383+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482392+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482399+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482411+00:00", "trade", 5.41, 32.0]
["2026-08-28T13:33:01.482413+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482428+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482439+00:00", "trade", 5.41, 48.0]
["2026-08-28T13:33:01.482449+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482495+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482504+00:00", "trade", 5.41, 44.0]
["2026-08-28T13:33:01.482511+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482555+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482556+00:00", "trade", 5.41, 600.0]
["2026-08-28T13:33:01.482574+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482581+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482590+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482591+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482605+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482613+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482627+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:33:01.482679+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:33:01.482679+00:00", "trade", 5.41, 79.0]
["2026-08-28T13:33:01.482680+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:33:01.482688+00:00", "trade", 5.41, 58.0]
["2026-08-28T13:33:01.482722+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:33:01.482741+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:33:01.482749+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.482758+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.482764+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.482770+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.482776+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.482784+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.482786+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.482798+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.482814+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.482825+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.482849+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.482895+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.483347+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.483415+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.486809+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.487263+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.491807+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.532521+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.532551+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:01.532897+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:01.532998+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:01.533499+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:01.542969+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:01.564339+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:01.998042+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:02.035787+00:00", "trade", 5.4052, 500.0]
["2026-08-28T13:33:02.107495+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:02.117558+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:02.313116+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:03.911544+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:33:06.020986+00:00", "trade", 5.4, 50.0]
["2026-08-28T13:33:06.021029+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:10.382331+00:00", "trade", 5.4, 5.0]
["2026-08-28T13:33:10.752462+00:00", "trade", 5.4, 750.0]
["2026-08-28T13:33:10.881970+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:33:11.354223+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:11.354282+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:11.355421+00:00", "trade", 5.405, 1.0]
["2026-08-28T13:33:11.357406+00:00", "trade", 5.4, 5.0]
["2026-08-28T13:33:11.357407+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:33:11.357412+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:11.357427+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:11.357434+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:11.357440+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:11.357447+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:11.357453+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:11.357685+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:11.357873+00:00", "trade", 5.4, 24.0]
["2026-08-28T13:33:11.357986+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:11.362577+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:11.375214+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:11.375272+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:11.376955+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:11.387235+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:11.393980+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:11.651012+00:00", "trade", 5.3977, 3.0]
["2026-08-28T13:33:12.954362+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:12.955332+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:12.956256+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:14.205967+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:33:15.428118+00:00", "trade", 5.4083, 46.0]
["2026-08-28T13:33:16.872427+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:17.484440+00:00", "trade", 5.3984, 1851.0]
["2026-08-28T13:33:23.300342+00:00", "trade", 5.3901, 33.0]
["2026-08-28T13:33:23.301657+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.301658+00:00", "trade", 5.39, 600.0]
["2026-08-28T13:33:23.301660+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:33:23.301661+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:33:23.301662+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:33:23.301685+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.301691+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.301698+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.301704+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.301711+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.301718+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.301724+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.301730+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.301737+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.301744+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.301764+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.301773+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.301780+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.301793+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.301804+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:33:23.301806+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.301813+00:00", "trade", 5.39, 120.0]
["2026-08-28T13:33:23.301813+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:33:23.301816+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.301845+00:00", "trade", 5.39, 4.0]
["2026-08-28T13:33:23.301876+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:33:23.301879+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:33:23.301892+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.301899+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.301905+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.301912+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.301918+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.301932+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.301939+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.301945+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.301952+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.301969+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.301992+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.301998+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.302002+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:33:23.302003+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:33:23.304048+00:00", "trade", 5.3986, 9.0]
["2026-08-28T13:33:23.305234+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:33:23.305785+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.306425+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.306451+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.306680+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.306710+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.321832+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.329718+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:33:23.329719+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:33:23.329721+00:00", "trade", 5.39, 261.0]
["2026-08-28T13:33:23.329738+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.329745+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.329751+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.329757+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.329764+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.329771+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.329974+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.329980+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.329988+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.329994+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.330011+00:00", "trade", 5.39, 38.0]
["2026-08-28T13:33:23.330014+00:00", "trade", 5.39, 60.0]
["2026-08-28T13:33:23.330019+00:00", "trade", 5.39, 40.0]
["2026-08-28T13:33:23.330098+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.330187+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.330194+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.330201+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.330208+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.330227+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.330234+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.330293+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:33:23.330294+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.330306+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:33:23.330307+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:33:23.330308+00:00", "trade", 5.39, 120.0]
["2026-08-28T13:33:23.330308+00:00", "trade", 5.39, 120.0]
["2026-08-28T13:33:23.330373+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.330376+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.330377+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.330395+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.330400+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.330407+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.330424+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.330579+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.330764+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.331114+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.331138+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.331164+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.331223+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.331266+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.335055+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.342633+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.363645+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.363774+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:33:23.363774+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.363775+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:33:23.363780+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:33:23.363793+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.363800+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.363807+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.363813+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.363819+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.364108+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.364130+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:33:23.364130+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.364131+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:33:23.364133+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:33:23.364134+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:33:23.364134+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:33:23.364137+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:33:23.364138+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:33:23.364143+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:33:23.364149+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:33:23.364155+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.364158+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:33:23.364163+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.364170+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.364176+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.364183+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.364183+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.364189+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.364196+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.364210+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.364224+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.364360+00:00", "trade", 5.4011, 50.0]
["2026-08-28T13:33:23.364419+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.364467+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:33:23.364583+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:33:23.364620+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:33:23.364630+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:33:23.364647+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:33:23.364659+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:33:23.364721+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:33:23.364726+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:33:23.364727+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.364734+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.364808+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.364896+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.365031+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.369204+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.397915+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.397941+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.398311+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.399273+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.399437+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.399923+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.464659+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.464818+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.464819+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:33:23.464820+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:33:23.464821+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:33:23.464825+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:23.464831+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:33:23.464839+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.464847+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.464853+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.465549+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.475494+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.500274+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.513713+00:00", "trade", 5.3899, 30.0]
["2026-08-28T13:33:23.565166+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:23.821428+00:00", "trade", 5.3862, 5.0]
["2026-08-28T13:33:23.821789+00:00", "trade", 5.3862, 1.0]
["2026-08-28T13:33:23.853327+00:00", "trade", 5.3862, 5.0]
["2026-08-28T13:33:24.329017+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:25.116343+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:26.012512+00:00", "trade", 5.3862, 6.0]
["2026-08-28T13:33:26.012554+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:26.014653+00:00", "trade", 5.385, 659.0]
["2026-08-28T13:33:26.845741+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:33:26.850087+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:33:26.973276+00:00", "trade", 5.39, 30.0]
["2026-08-28T13:33:28.007825+00:00", "trade", 5.3978, 87.0]
["2026-08-28T13:33:28.054359+00:00", "trade", 5.5229, 2500.0]
["2026-08-28T13:33:30.710793+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:33:31.346198+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:33:31.801010+00:00", "trade", 5.3935, 1.0]
["2026-08-28T13:33:31.931863+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:33:32.177694+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:33:32.289082+00:00", "trade", 5.3955, 18.0]
["2026-08-28T13:33:33.045158+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:33:33.045160+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:33:33.045161+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:33:33.045163+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:33:33.045166+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:33:33.045166+00:00", "trade", 5.39, 89.0]
["2026-08-28T13:33:33.045179+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.045188+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.045195+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.045224+00:00", "trade", 5.39, 11.0]
["2026-08-28T13:33:33.045225+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:33:33.045226+00:00", "trade", 5.39, 3.0]
["2026-08-28T13:33:33.045452+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.050210+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.055730+00:00", "trade", 5.395, 940.0]
["2026-08-28T13:33:33.055884+00:00", "trade", 5.395, 212.0]
["2026-08-28T13:33:33.059325+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.059332+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.059339+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.059346+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.059352+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.059358+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.059362+00:00", "trade", 5.4, 120.0]
["2026-08-28T13:33:33.059366+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.059381+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.059386+00:00", "trade", 5.4, 80.0]
["2026-08-28T13:33:33.059386+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.059395+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.059428+00:00", "trade", 5.4, 20.0]
["2026-08-28T13:33:33.059428+00:00", "trade", 5.4, 10000.0]
["2026-08-28T13:33:33.059438+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:33.059487+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.059494+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.059502+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.059804+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:33:33.059896+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.059971+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.060012+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.060061+00:00", "trade", 5.3988, 62.0]
["2026-08-28T13:33:33.060210+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.060815+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.062261+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.063407+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.064085+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.087739+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.087784+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.104764+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.104949+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.104957+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.104965+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.104987+00:00", "trade", 5.4, 112.0]
["2026-08-28T13:33:33.104988+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:33.105000+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:33.105081+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:33.105225+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:33.105233+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:33.105240+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:33.105264+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.105274+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.105326+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:33.105387+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.105404+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.105411+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.105619+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.105626+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.105640+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.105725+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:33:33.105727+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:33.105749+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:33.105769+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:33:33.105777+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:33:33.105792+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:33:33.105799+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:33:33.105806+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:33:33.105825+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.105826+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.105853+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.106130+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.111765+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.114108+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.114710+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.116087+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.137280+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.293176+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.324930+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:33.962258+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:34.127181+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:34.127213+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:34.127615+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:34.127789+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:34.128165+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:34.163070+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:34.240682+00:00", "trade", 5.4055, 5.0]
["2026-08-28T13:33:34.851781+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:35.672093+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:35.761335+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:33:35.761365+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:36.532474+00:00", "trade", 5.4, 400.0]
["2026-08-28T13:33:37.494448+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:38.313453+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:39.930079+00:00", "trade", 5.3945, 31.0]
["2026-08-28T13:33:40.385881+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:41.237308+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:41.650565+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:42.010949+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:42.374462+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.374593+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.374623+00:00", "trade", 5.4, 1400.0]
["2026-08-28T13:33:42.374623+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.374715+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.374722+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.374760+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:33:42.374762+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:42.374812+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.374823+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.374852+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.374853+00:00", "trade", 5.4, 68.0]
["2026-08-28T13:33:42.374854+00:00", "trade", 5.4, 332.0]
["2026-08-28T13:33:42.374857+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:33:42.374859+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:42.374883+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:42.374903+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:42.374910+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:42.374916+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:42.374923+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:42.374930+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:42.375085+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.375124+00:00", "trade", 5.4, 39.0]
["2026-08-28T13:33:42.375134+00:00", "trade", 5.4, 52.0]
["2026-08-28T13:33:42.375143+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:33:42.375206+00:00", "trade", 5.4, 332.0]
["2026-08-28T13:33:42.375206+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.375233+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.375240+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.375247+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.375255+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.375316+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.375396+00:00", "trade", 5.4, 76.0]
["2026-08-28T13:33:42.375397+00:00", "trade", 5.4, 524.0]
["2026-08-28T13:33:42.375405+00:00", "trade", 5.4, 12.0]
["2026-08-28T13:33:42.375431+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.375448+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:33:42.375456+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:33:42.375494+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:33:42.375525+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:33:42.375589+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:33:42.375597+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.375716+00:00", "trade", 5.4, 300.0]
["2026-08-28T13:33:42.375801+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.375941+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.375980+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.375982+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.376502+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.379900+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.380231+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.381133+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.385065+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.385333+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.388624+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.390046+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.391240+00:00", "trade", 5.4, 500.0]
["2026-08-28T13:33:42.391241+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:33:42.391242+00:00", "trade", 5.4, 69.0]
["2026-08-28T13:33:42.391261+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.391268+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.391274+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.391280+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.391287+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.391294+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.391367+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.391374+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.391399+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:33:42.391402+00:00", "trade", 5.4, 56.0]
["2026-08-28T13:33:42.391405+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:33:42.391406+00:00", "trade", 5.4, 89.0]
["2026-08-28T13:33:42.391424+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:42.391425+00:00", "trade", 5.4, 600.0]
["2026-08-28T13:33:42.391425+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:42.391493+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.391500+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.391507+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.391513+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.391520+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.391554+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.391811+00:00", "trade", 5.4, 43.0]
["2026-08-28T13:33:42.392034+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.392075+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.392083+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.392167+00:00", "trade", 5.4, 300.0]
["2026-08-28T13:33:42.392189+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.392593+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.392801+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.392907+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.396368+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.396741+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.397231+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.428205+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.475752+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.476030+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.491365+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:42.733978+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:33:45.893114+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:46.152901+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:46.152991+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:46.993391+00:00", "trade", 5.3962, 18.0]
["2026-08-28T13:33:46.993779+00:00", "trade", 5.3962, 1.0]
["2026-08-28T13:33:47.053257+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:33:47.053276+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:47.053283+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:47.053289+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:47.053297+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:47.053304+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:47.053311+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:47.053318+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:47.053325+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:47.053553+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:47.053559+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:47.053566+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:47.053572+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:33:47.053656+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:33:47.053657+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:33:47.053658+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:47.053709+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:33:47.053723+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:47.053730+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:47.053774+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:47.054109+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:47.054348+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:47.054361+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:33:47.054385+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:47.074634+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:47.091142+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:47.106961+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:47.253717+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:47.657659+00:00", "trade", 5.405, 1.0]
["2026-08-28T13:33:48.311732+00:00", "trade", 5.405, 200.0]
["2026-08-28T13:33:49.016559+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:49.094484+00:00", "trade", 5.4077, 1.0]
["2026-08-28T13:33:49.257364+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:49.930162+00:00", "trade", 5.402, 300.0]
["2026-08-28T13:33:49.935223+00:00", "trade", 5.405, 8.0]
["2026-08-28T13:33:49.935277+00:00", "trade", 5.405, 12.0]
["2026-08-28T13:33:50.540089+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:50.548694+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:51.616424+00:00", "trade", 5.405, 180.0]
["2026-08-28T13:33:52.939839+00:00", "trade", 5.41, 400.0]
["2026-08-28T13:33:52.940620+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:52.941084+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:52.952371+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:52.952764+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:52.963552+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:52.963562+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:54.081673+00:00", "trade", 5.405, 20.0]
["2026-08-28T13:33:54.940399+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:54.940919+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:54.940929+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:33:56.251529+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:33:57.771982+00:00", "trade", 5.405, 35.0]
["2026-08-28T13:33:59.099209+00:00", "trade", 5.4062, 1.0]
["2026-08-28T13:34:00.079677+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:34:00.079972+00:00", "trade", 5.405, 29.0]
["2026-08-28T13:34:00.080149+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:00.974027+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:00.974041+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:00.977714+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:34:00.978483+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:01.172449+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:01.172880+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:01.195516+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:01.368247+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:01.628516+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:01.939465+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:02.303646+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:02.600999+00:00", "trade", 5.4, 27.0]
["2026-08-28T13:34:02.601071+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:34:02.601941+00:00", "trade", 5.4, 47.0]
["2026-08-28T13:34:02.605702+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:02.607211+00:00", "trade", 5.405, 33.0]
["2026-08-28T13:34:02.607274+00:00", "trade", 5.405, 1.0]
["2026-08-28T13:34:02.729905+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:03.061400+00:00", "trade", 5.4009, 43.0]
["2026-08-28T13:34:03.186906+00:00", "trade", 5.405, 10.0]
["2026-08-28T13:34:03.268288+00:00", "trade", 5.4001, 535.0]
["2026-08-28T13:34:03.509096+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:03.509797+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:03.510294+00:00", "trade", 5.4, 96.0]
["2026-08-28T13:34:03.510296+00:00", "trade", 5.4, 140.0]
["2026-08-28T13:34:03.510341+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:03.510347+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:03.510367+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:03.510409+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:03.510415+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:03.510422+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:03.510429+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:03.510436+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:03.510443+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:03.510448+00:00", "trade", 5.4, 10.0]
["2026-08-28T13:34:03.510449+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:03.510450+00:00", "trade", 5.4, 67.0]
["2026-08-28T13:34:03.510456+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:03.510462+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:34:03.510462+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:34:03.510464+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:34:03.510494+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:34:03.510500+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:03.510539+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:34:03.510547+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:34:03.510554+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:34:03.510561+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:34:03.510567+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:34:03.510574+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:34:03.510580+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:34:03.510602+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:34:03.510609+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:34:03.510616+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:34:03.510645+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:34:03.510646+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:34:03.510647+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:34:03.510648+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:34:03.510648+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:03.510721+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:03.510801+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:03.510919+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:03.510943+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:03.511079+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:03.511400+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:03.511436+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:03.515366+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:03.542981+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:03.611264+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:03.611277+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:03.984543+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:04.748324+00:00", "trade", 5.395, 37.0]
["2026-08-28T13:34:04.750927+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:34:05.313156+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:05.325914+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:06.344448+00:00", "trade", 5.395, 2.0]
["2026-08-28T13:34:06.564153+00:00", "trade", 5.395, 10.0]
["2026-08-28T13:34:06.992902+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:06.992984+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:06.993389+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:07.376769+00:00", "trade", 5.395, 148.0]
["2026-08-28T13:34:07.882001+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:34:08.151976+00:00", "trade", 5.395, 5.0]
["2026-08-28T13:34:08.694250+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:08.830321+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:34:08.832048+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:08.990139+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:08.991377+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:08.992758+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:09.775349+00:00", "trade", 5.3977, 12.0]
["2026-08-28T13:34:11.418317+00:00", "trade", 5.3939, 13.0]
["2026-08-28T13:34:11.418668+00:00", "trade", 5.3939, 1.0]
["2026-08-28T13:34:11.635866+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.635880+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.636375+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.636388+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.636397+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.636406+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.636889+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.636899+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.667641+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.775303+00:00", "trade", 5.3986, 10.0]
["2026-08-28T13:34:11.776078+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.885539+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.885547+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.886020+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.886030+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.886486+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.886501+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.886509+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.886525+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.886983+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.886998+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.887455+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.887466+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.887916+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:11.937759+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:12.434052+00:00", "trade", 5.395, 24.0]
["2026-08-28T13:34:12.745327+00:00", "trade", 5.4, 21.0]
["2026-08-28T13:34:12.762987+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:34:14.041116+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:14.053669+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:14.233328+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:15.384658+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:34:15.385446+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.234339+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.234340+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:34:16.234341+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:34:16.234347+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.234367+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.234374+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.234388+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.234395+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.234401+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.234765+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:34:16.234832+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:16.234839+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:16.234853+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:16.234891+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:16.234892+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:34:16.234893+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:34:16.234894+00:00", "trade", 5.39, 34.0]
["2026-08-28T13:34:16.234896+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:34:16.234898+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:16.234912+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:34:16.234918+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:34:16.234919+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.234922+00:00", "trade", 5.39, 64.0]
["2026-08-28T13:34:16.234926+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.234936+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.234946+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.234953+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.234960+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.234966+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.234974+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.235046+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.235089+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.235126+00:00", "trade", 5.39, 36.0]
["2026-08-28T13:34:16.235126+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.235127+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:34:16.235129+00:00", "trade", 5.39, 34.0]
["2026-08-28T13:34:16.235130+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:34:16.235133+00:00", "trade", 5.39, 7.0]
["2026-08-28T13:34:16.235133+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.235147+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.235162+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:34:16.235169+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:34:16.235176+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:34:16.235183+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:16.235185+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:16.235233+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:16.235342+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:16.235349+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:16.235356+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:16.235363+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:16.235370+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:16.235381+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:16.235407+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:16.235408+00:00", "trade", 5.39, 90.0]
["2026-08-28T13:34:16.235448+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:34:16.235448+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:34:16.235458+00:00", "trade", 5.39, 84.0]
["2026-08-28T13:34:16.235458+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.235461+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.235474+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.235509+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.235517+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.235528+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.235531+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.235538+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.235559+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.235561+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.235566+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.235578+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.235729+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.235752+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.235877+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.235891+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:34:16.235911+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.236005+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.236040+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.236198+00:00", "trade", 5.39, 69.0]
["2026-08-28T13:34:16.236377+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:34:16.240438+00:00", "trade", 5.39, 400.0]
["2026-08-28T13:34:16.245812+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.267078+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.267103+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.673254+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:16.892028+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:34:17.005070+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:17.010662+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:17.187032+00:00", "trade", 5.395, 211.0]
["2026-08-28T13:34:18.033323+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:18.216053+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:18.220398+00:00", "trade", 5.395, 17.0]
["2026-08-28T13:34:18.220458+00:00", "trade", 5.395, 183.0]
["2026-08-28T13:34:18.224536+00:00", "trade", 5.395, 300.0]
["2026-08-28T13:34:18.284416+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:18.303789+00:00", "trade", 5.395, 200.0]
["2026-08-28T13:34:18.304630+00:00", "trade", 5.395, 101.0]
["2026-08-28T13:34:18.695300+00:00", "trade", 5.4, 5.0]
["2026-08-28T13:34:19.213081+00:00", "trade", 5.3999, 25.0]
["2026-08-28T13:34:21.274837+00:00", "trade", 5.3999, 185.0]
["2026-08-28T13:34:21.740777+00:00", "trade", 5.395, 50.0]
["2026-08-28T13:34:23.570482+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:23.570879+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:24.132445+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:25.053976+00:00", "trade", 5.395, 7.0]
["2026-08-28T13:34:25.683273+00:00", "trade", 5.395, 300.0]
["2026-08-28T13:34:25.774180+00:00", "trade", 5.3962, 10.0]
["2026-08-28T13:34:26.981207+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:34:27.247720+00:00", "trade", 5.395, 36.0]
["2026-08-28T13:34:30.407206+00:00", "trade", 5.3999, 18.0]
["2026-08-28T13:34:31.166950+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:33.063401+00:00", "trade", 5.3949, 30.0]
["2026-08-28T13:34:34.304586+00:00", "trade", 5.395, 10.0]
["2026-08-28T13:34:35.200475+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:36.861057+00:00", "trade", 5.395, 3.0]
["2026-08-28T13:34:37.779362+00:00", "trade", 5.395, 10.0]
["2026-08-28T13:34:37.784000+00:00", "trade", 5.39, 21.0]
["2026-08-28T13:34:38.163277+00:00", "trade", 5.39, 84.0]
["2026-08-28T13:34:38.163279+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:34:38.163417+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:34:38.163436+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:34:38.163474+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:38.163587+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:38.163618+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:34:38.163619+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:34:38.163634+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:38.163693+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:38.163699+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:38.163716+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:38.163746+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:38.164142+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:38.164275+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:38.171921+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:38.175811+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:38.176289+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:38.209254+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:34:38.209309+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:38.212407+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:38.266564+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:38.704583+00:00", "trade", 5.385, 1.0]
["2026-08-28T13:34:38.888296+00:00", "trade", 5.3886, 5.0]
["2026-08-28T13:34:39.396901+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:34:40.072688+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:40.737874+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:41.309506+00:00", "trade", 5.3801, 435.0]
["2026-08-28T13:34:41.310295+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:41.353231+00:00", "trade", 5.385, 1.0]
["2026-08-28T13:34:41.561829+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:42.933466+00:00", "trade", 5.385, 600.0]
["2026-08-28T13:34:42.933469+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:43.226597+00:00", "trade", 5.3877, 23.0]
["2026-08-28T13:34:46.741655+00:00", "trade", 5.39, 35.0]
["2026-08-28T13:34:46.741655+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.741657+00:00", "trade", 5.39, 151.0]
["2026-08-28T13:34:46.741660+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:34:46.741660+00:00", "trade", 5.39, 5.0]
["2026-08-28T13:34:46.741663+00:00", "trade", 5.39, 3.0]
["2026-08-28T13:34:46.741663+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:34:46.741663+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.741671+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:34:46.741671+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:34:46.741671+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:34:46.741671+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:34:46.741691+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.741747+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.741753+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.741756+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:34:46.741760+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.741766+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.741773+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.741786+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.741807+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.741841+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.741847+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.741892+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.741899+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.741906+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.741912+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.741919+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.741925+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.741931+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:34:46.741935+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:34:46.741937+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.741962+00:00", "trade", 5.39, 160.0]
["2026-08-28T13:34:46.741962+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:34:46.742058+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:34:46.742058+00:00", "trade", 5.39, 60.0]
["2026-08-28T13:34:46.742060+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:34:46.742061+00:00", "trade", 5.39, 17.0]
["2026-08-28T13:34:46.742061+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.742080+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.742088+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.742095+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.742101+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.742108+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.742117+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:34:46.742127+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:34:46.742136+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:34:46.742151+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:34:46.742157+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:34:46.742170+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:34:46.742183+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:34:46.742208+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:34:46.742210+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.742224+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.742288+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.746331+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.746688+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.748233+00:00", "trade", 5.392, 82.0]
["2026-08-28T13:34:46.751781+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:34:46.753098+00:00", "trade", 5.395, 24.0]
["2026-08-28T13:34:46.767794+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:34:46.781841+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.781866+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.782560+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.782833+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:34:46.782834+00:00", "trade", 5.39, 35.0]
["2026-08-28T13:34:46.783002+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:34:46.783069+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.783083+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.783125+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:34:46.783126+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:34:46.783127+00:00", "trade", 5.39, 35.0]
["2026-08-28T13:34:46.783128+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:34:46.783139+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:34:46.783148+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:34:46.783148+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:34:46.783156+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.783170+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.783176+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.783197+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.783210+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.783230+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.783452+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:34:46.783453+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.783510+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.783578+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.783590+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.783596+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.783683+00:00", "trade", 5.39, 86.0]
["2026-08-28T13:34:46.783727+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.788248+00:00", "trade", 5.39, 400.0]
["2026-08-28T13:34:46.788260+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.816437+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.816445+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.825999+00:00", "trade", 5.395, 17.0]
["2026-08-28T13:34:46.883435+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:46.943011+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:47.316296+00:00", "trade", 5.3901, 100.0]
["2026-08-28T13:34:48.645694+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:49.130807+00:00", "trade", 5.3977, 462.0]
["2026-08-28T13:34:49.132376+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:34:49.132867+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:34:49.143355+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:34:49.143425+00:00", "trade", 5.3986, 4.0]
["2026-08-28T13:34:50.913710+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:34:51.072165+00:00", "trade", 5.395, 99.0]
["2026-08-28T13:34:51.072166+00:00", "trade", 5.395, 200.0]
["2026-08-28T13:34:51.072169+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:34:51.072169+00:00", "trade", 5.395, 200.0]
["2026-08-28T13:34:51.072170+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072172+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:34:51.072190+00:00", "trade", 5.4, 88.0]
["2026-08-28T13:34:51.072190+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072192+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072205+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072211+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072218+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072229+00:00", "trade", 5.4, 1912.0]
["2026-08-28T13:34:51.072230+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072235+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:34:51.072235+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072239+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072245+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072253+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072259+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072268+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072274+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072280+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072288+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072294+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072301+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072306+00:00", "trade", 5.4, 12.0]
["2026-08-28T13:34:51.072308+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072329+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072344+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072358+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072428+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072435+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072442+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072448+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072455+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072469+00:00", "trade", 5.4, 79.0]
["2026-08-28T13:34:51.072470+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:34:51.072474+00:00", "trade", 5.395, 200.0]
["2026-08-28T13:34:51.072477+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:34:51.072490+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:34:51.072497+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:34:51.072503+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:34:51.072507+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:34:51.072510+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:34:51.072524+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:34:51.072534+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:34:51.072684+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:34:51.072698+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:34:51.072708+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:34:51.072737+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:34:51.072739+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:51.072970+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:51.073009+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:51.073073+00:00", "trade", 5.395, 200.0]
["2026-08-28T13:34:51.073273+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:51.073588+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:51.075060+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:51.075767+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:51.076223+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:51.082260+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:51.108464+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:51.108471+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:51.109496+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:51.412803+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:51.546953+00:00", "trade", 5.4, 4.0]
["2026-08-28T13:34:53.629946+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:53.629972+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:53.984723+00:00", "trade", 5.4013, 1055.0]
["2026-08-28T13:34:54.995381+00:00", "trade", 5.405, 320.0]
["2026-08-28T13:34:54.995872+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:56.105598+00:00", "trade", 5.405, 10.0]
["2026-08-28T13:34:56.107820+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:56.107922+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:34:56.108225+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:56.108666+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:56.132730+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:56.165435+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:34:56.166022+00:00", "trade", 5.405, 142.0]
["2026-08-28T13:34:56.166638+00:00", "trade", 5.3949, 50.0]
["2026-08-28T13:34:57.294464+00:00", "trade", 5.4064, 2000.0]
["2026-08-28T13:34:57.807014+00:00", "trade", 5.405, 1.0]
["2026-08-28T13:34:57.892865+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:57.893314+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:58.074712+00:00", "trade", 5.4, 3.0]
["2026-08-28T13:34:59.208286+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:34:59.332998+00:00", "trade", 5.41, 39.0]
["2026-08-28T13:35:00.001240+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:00.003725+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:00.003773+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:00.830798+00:00", "trade", 5.408, 100.0]
["2026-08-28T13:35:00.831958+00:00", "trade", 5.405, 400.0]
["2026-08-28T13:35:02.000828+00:00", "trade", 5.3989, 30.0]
["2026-08-28T13:35:02.000910+00:00", "trade", 5.3992, 2.0]
["2026-08-28T13:35:02.001105+00:00", "trade", 5.3992, 51.0]
["2026-08-28T13:35:02.001177+00:00", "trade", 5.3989, 2.0]
["2026-08-28T13:35:02.955901+00:00", "trade", 5.4062, 1.0]
["2026-08-28T13:35:04.099659+00:00", "trade", 5.4002, 40.0]
["2026-08-28T13:35:04.120971+00:00", "trade", 5.4002, 1.0]
["2026-08-28T13:35:05.538444+00:00", "trade", 5.405, 1.0]
["2026-08-28T13:35:06.721829+00:00", "trade", 5.4001, 846.0]
["2026-08-28T13:35:06.742315+00:00", "trade", 5.4001, 1.0]
["2026-08-28T13:35:06.927220+00:00", "trade", 5.405, 701.0]
["2026-08-28T13:35:07.200662+00:00", "trade", 5.405, 1.0]
["2026-08-28T13:35:07.570696+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:07.655624+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:10.642609+00:00", "trade", 5.405, 166.0]
["2026-08-28T13:35:10.712240+00:00", "trade", 5.405, 1.0]
["2026-08-28T13:35:12.026083+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:12.033632+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:12.817660+00:00", "trade", 5.4062, 70.0]
["2026-08-28T13:35:12.857967+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:12.858543+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:13.165487+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:13.174623+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:14.111356+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:14.546802+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:18.898772+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:35:18.898774+00:00", "trade", 5.4, 160.0]
["2026-08-28T13:35:18.898776+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:35:18.898794+00:00", "trade", 5.4, 12.0]
["2026-08-28T13:35:18.898809+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:18.898815+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:18.898822+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:18.898843+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:18.898850+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:18.898853+00:00", "trade", 5.4, 14.0]
["2026-08-28T13:35:18.898859+00:00", "trade", 5.4, 5.0]
["2026-08-28T13:35:18.898863+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:18.898877+00:00", "trade", 5.4, 3.0]
["2026-08-28T13:35:18.898877+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:35:18.898877+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:18.898883+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:18.898890+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:18.898897+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:18.898913+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:18.898916+00:00", "trade", 5.4, 47.0]
["2026-08-28T13:35:18.899059+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:18.899067+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:18.899074+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:35:18.899081+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:35:18.899088+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:35:18.899094+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:35:18.899101+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:35:18.899107+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:35:18.899113+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:35:18.899120+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:35:18.899127+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:35:18.899163+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:35:18.899164+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:35:18.899165+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:35:18.899165+00:00", "trade", 5.4, 3370.0]
["2026-08-28T13:35:18.899166+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:35:18.899390+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:35:18.899391+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.899423+00:00", "trade", 5.4, 29.0]
["2026-08-28T13:35:18.899445+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.899500+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.899739+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.899859+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.900071+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.900356+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:35:18.900691+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.901154+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.901157+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.901241+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.902227+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.906243+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.912395+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.930402+00:00", "trade", 5.395, 39.0]
["2026-08-28T13:35:18.930487+00:00", "trade", 5.395, 39.0]
["2026-08-28T13:35:18.930632+00:00", "trade", 5.395, 39.0]
["2026-08-28T13:35:18.930674+00:00", "trade", 5.395, 39.0]
["2026-08-28T13:35:18.930704+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.930757+00:00", "trade", 5.395, 39.0]
["2026-08-28T13:35:18.930841+00:00", "trade", 5.395, 39.0]
["2026-08-28T13:35:18.930878+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.930914+00:00", "trade", 5.395, 38.0]
["2026-08-28T13:35:18.930990+00:00", "trade", 5.395, 38.0]
["2026-08-28T13:35:18.931084+00:00", "trade", 5.395, 38.0]
["2026-08-28T13:35:18.931152+00:00", "trade", 5.395, 38.0]
["2026-08-28T13:35:18.931188+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.931318+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.931814+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.932267+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.933921+00:00", "trade", 5.395, 38.0]
["2026-08-28T13:35:18.933954+00:00", "trade", 5.395, 38.0]
["2026-08-28T13:35:18.933989+00:00", "trade", 5.395, 38.0]
["2026-08-28T13:35:18.940653+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.956489+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.966201+00:00", "trade", 5.395, 500.0]
["2026-08-28T13:35:18.966202+00:00", "trade", 5.395, 400.0]
["2026-08-28T13:35:18.966203+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:35:18.966232+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:35:18.966234+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:35:18.966235+00:00", "trade", 5.395, 400.0]
["2026-08-28T13:35:18.966538+00:00", "trade", 5.395, 62.0]
["2026-08-28T13:35:18.966541+00:00", "trade", 5.395, 79.0]
["2026-08-28T13:35:18.966910+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.966914+00:00", "trade", 5.4014, 51.0]
["2026-08-28T13:35:18.967246+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.967615+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.970933+00:00", "trade", 5.395, 200.0]
["2026-08-28T13:35:18.971032+00:00", "trade", 5.395, 200.0]
["2026-08-28T13:35:18.971183+00:00", "trade", 5.395, 200.0]
["2026-08-28T13:35:18.971451+00:00", "trade", 5.395, 227.0]
["2026-08-28T13:35:18.971472+00:00", "trade", 5.395, 200.0]
["2026-08-28T13:35:18.971801+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:18.972103+00:00", "trade", 5.395, 200.0]
["2026-08-28T13:35:18.998681+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:19.122909+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:19.454553+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:20.493859+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:20.687232+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:20.833180+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:22.102742+00:00", "trade", 5.395, 500.0]
["2026-08-28T13:35:23.621748+00:00", "trade", 5.3901, 17.0]
["2026-08-28T13:35:24.023579+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:35:24.618853+00:00", "trade", 5.395, 5000.0]
["2026-08-28T13:35:24.622716+00:00", "trade", 5.3962, 1.0]
["2026-08-28T13:35:24.623082+00:00", "trade", 5.3962, 1.0]
["2026-08-28T13:35:25.070829+00:00", "trade", 5.3999, 925.0]
["2026-08-28T13:35:25.286280+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:35:25.286280+00:00", "trade", 5.39, 1200.0]
["2026-08-28T13:35:25.286286+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:25.286424+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:35:25.286429+00:00", "trade", 5.39, 20.0]
["2026-08-28T13:35:25.286434+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:35:25.286440+00:00", "trade", 5.39, 20.0]
["2026-08-28T13:35:25.286502+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:25.286522+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:25.286551+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:25.286584+00:00", "trade", 5.39, 12.0]
["2026-08-28T13:35:25.286595+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:25.286596+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:35:25.286606+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:35:25.286612+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:35:25.286619+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:35:25.286634+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:35:25.286640+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:35:25.286647+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:35:25.286655+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:35:25.286662+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:35:25.286694+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:35:25.286695+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:35:25.286695+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:25.287143+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:25.287310+00:00", "trade", 5.3947, 50.0]
["2026-08-28T13:35:25.288494+00:00", "trade", 5.385, 200.0]
["2026-08-28T13:35:25.288509+00:00", "trade", 5.385, 200.0]
["2026-08-28T13:35:25.290174+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:25.290766+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:25.291269+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:25.317759+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:25.358815+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:25.538296+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:25.971610+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:27.249251+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:28.833836+00:00", "trade", 5.38, 8.0]
["2026-08-28T13:35:28.835990+00:00", "trade", 5.385, 265.0]
["2026-08-28T13:35:29.701395+00:00", "trade", 5.3838, 3.0]
["2026-08-28T13:35:29.702192+00:00", "trade", 5.3838, 1.0]
["2026-08-28T13:35:29.854358+00:00", "trade", 5.3862, 9.0]
["2026-08-28T13:35:29.855194+00:00", "trade", 5.3862, 1.0]
["2026-08-28T13:35:29.890883+00:00", "trade", 5.385, 25.0]
["2026-08-28T13:35:30.277057+00:00", "trade", 5.3877, 4.0]
["2026-08-28T13:35:31.166962+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:31.481975+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:35:31.664321+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:31.664335+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:31.664357+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:31.664359+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:35:31.664364+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:31.664372+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:31.664378+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:31.664392+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:31.664426+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:35:31.664435+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:31.664450+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:31.664474+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:35:31.664474+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:31.664480+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:31.664507+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:31.664552+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:35:31.664591+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:31.664830+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:35:31.664860+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:35:31.664893+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:35:31.664907+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:31.664909+00:00", "trade", 5.39, 20.0]
["2026-08-28T13:35:31.664909+00:00", "trade", 5.39, 80.0]
["2026-08-28T13:35:31.664980+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:31.664984+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:31.665068+00:00", "trade", 5.39, 20.0]
["2026-08-28T13:35:31.665229+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:31.665258+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:35:31.665415+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:31.666398+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:31.669334+00:00", "trade", 5.4, 9300.0]
["2026-08-28T13:35:31.669951+00:00", "trade", 5.3979, 56.0]
["2026-08-28T13:35:31.680810+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:31.684971+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:31.685272+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:35:31.685313+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:35:31.685515+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:35:31.685684+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:35:31.702945+00:00", "trade", 5.39, 400.0]
["2026-08-28T13:35:31.724642+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:35:32.099728+00:00", "trade", 5.38, 7.0]
["2026-08-28T13:35:35.522016+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:35:35.746019+00:00", "trade", 5.39, 16.0]
["2026-08-28T13:35:35.746495+00:00", "trade", 5.39, 39.0]
["2026-08-28T13:35:36.166285+00:00", "trade", 5.4, 10000.0]
["2026-08-28T13:35:36.166905+00:00", "trade", 5.3996, 52.0]
["2026-08-28T13:35:36.167014+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:35:36.167024+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:35:36.167087+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:35:36.167103+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:35:36.169598+00:00", "trade", 5.39, 46.0]
["2026-08-28T13:35:36.897891+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:35:37.342240+00:00", "trade", 5.3978, 12.0]
["2026-08-28T13:35:37.375229+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:35:38.246735+00:00", "trade", 5.3935, 2.0]
["2026-08-28T13:35:41.286030+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:35:41.286051+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:35:42.163493+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:35:42.198912+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:35:42.218465+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:35:44.622365+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:35:45.155405+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:35:45.155426+00:00", "trade", 5.38, 17.0]
["2026-08-28T13:35:46.796267+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:35:47.236708+00:00", "trade", 5.39, 30.0]
["2026-08-28T13:35:50.753995+00:00", "trade", 5.3999, 9.0]
["2026-08-28T13:35:52.232556+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:35:55.718547+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:35:55.888464+00:00", "trade", 5.3983, 700.0]
["2026-08-28T13:35:57.450491+00:00", "trade", 5.39, 7.0]
["2026-08-28T13:35:58.016317+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:35:58.073732+00:00", "trade", 5.39, 500.0]
["2026-08-28T13:35:58.897561+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:36:02.036877+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:36:02.036878+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:36:02.036879+00:00", "trade", 5.38, 50.0]
["2026-08-28T13:36:02.036881+00:00", "trade", 5.38, 1000.0]
["2026-08-28T13:36:02.036885+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:36:02.036885+00:00", "trade", 5.38, 400.0]
["2026-08-28T13:36:02.036888+00:00", "trade", 5.38, 30.0]
["2026-08-28T13:36:02.036891+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:36:02.036914+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.036919+00:00", "trade", 5.38, 20.0]
["2026-08-28T13:36:02.036922+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.036929+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.036944+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.036951+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.036953+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:36:02.036955+00:00", "trade", 5.38, 2.0]
["2026-08-28T13:36:02.036958+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.036961+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:36:02.036962+00:00", "trade", 5.38, 2.0]
["2026-08-28T13:36:02.036966+00:00", "trade", 5.38, 18.0]
["2026-08-28T13:36:02.036966+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.036973+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.036980+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.036988+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.036995+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.037001+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.037008+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.037025+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.037031+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.037038+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.037052+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.037060+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.037066+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.037073+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.037079+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.037086+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.037093+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.037106+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.037114+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.037121+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.037177+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.037179+00:00", "trade", 5.38, 43.0]
["2026-08-28T13:36:02.037184+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.037191+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.037199+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:36:02.037209+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:36:02.037217+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:36:02.037224+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:36:02.037243+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:36:02.037274+00:00", "trade", 5.38, 392.0]
["2026-08-28T13:36:02.037277+00:00", "trade", 5.38, 50.0]
["2026-08-28T13:36:02.037277+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:36:02.037277+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:36:02.037277+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:36:02.037280+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:36:02.037387+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:36:02.037523+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:36:02.037551+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:36:02.037558+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:36:02.037594+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:02.037596+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:36:02.037981+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:02.038235+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:02.038333+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:02.041495+00:00", "trade", 5.375, 29.0]
["2026-08-28T13:36:02.042267+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:02.042677+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:02.042861+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:02.043170+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:02.043180+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:02.053200+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:02.535956+00:00", "trade", 5.375, 15.0]
["2026-08-28T13:36:02.723901+00:00", "trade", 5.375, 5.0]
["2026-08-28T13:36:02.796452+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:03.484310+00:00", "trade", 5.375, 40.0]
["2026-08-28T13:36:03.547194+00:00", "trade", 5.3701, 3000.0]
["2026-08-28T13:36:03.556787+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:36:03.557565+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:03.559690+00:00", "trade", 5.37, 1000.0]
["2026-08-28T13:36:04.097324+00:00", "trade", 5.37, 1.0]
["2026-08-28T13:36:04.097326+00:00", "trade", 5.37, 5.0]
["2026-08-28T13:36:04.097327+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:36:04.097330+00:00", "trade", 5.37, 5.0]
["2026-08-28T13:36:04.097331+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:36:04.097345+00:00", "trade", 5.37, 10.0]
["2026-08-28T13:36:04.097354+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097361+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097374+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097381+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097387+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097393+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097400+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097408+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097415+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097421+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097427+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097431+00:00", "trade", 5.37, 1500.0]
["2026-08-28T13:36:04.097431+00:00", "trade", 5.37, 465.0]
["2026-08-28T13:36:04.097433+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097448+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097455+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097461+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097468+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097471+00:00", "trade", 5.37, 40.0]
["2026-08-28T13:36:04.097475+00:00", "trade", 5.37, 4.0]
["2026-08-28T13:36:04.097475+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097480+00:00", "trade", 5.37, 1.0]
["2026-08-28T13:36:04.097481+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097484+00:00", "trade", 5.37, 2.0]
["2026-08-28T13:36:04.097489+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097492+00:00", "trade", 5.37, 500.0]
["2026-08-28T13:36:04.097504+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097513+00:00", "trade", 5.37, 10.0]
["2026-08-28T13:36:04.097531+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097596+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:36:04.097603+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:36:04.097618+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:36:04.097624+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:36:04.097631+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:36:04.097643+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:36:04.097663+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:36:04.097670+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:36:04.097678+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:36:04.097693+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:36:04.097694+00:00", "trade", 5.37, 25.0]
["2026-08-28T13:36:04.097694+00:00", "trade", 5.37, 180.0]
["2026-08-28T13:36:04.097697+00:00", "trade", 5.37, 2.0]
["2026-08-28T13:36:04.097697+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.097699+00:00", "trade", 5.37, 25.0]
["2026-08-28T13:36:04.097701+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:36:04.097701+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:36:04.097764+00:00", "trade", 5.37, 55.0]
["2026-08-28T13:36:04.097764+00:00", "trade", 5.37, 4.0]
["2026-08-28T13:36:04.097765+00:00", "trade", 5.37, 2.0]
["2026-08-28T13:36:04.097770+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.097808+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.097847+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.101437+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.101624+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.101656+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.101865+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.102125+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.102716+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.103204+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.108354+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.121452+00:00", "trade", 5.365, 16.0]
["2026-08-28T13:36:04.122155+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.123510+00:00", "trade", 5.365, 2.0]
["2026-08-28T13:36:04.123523+00:00", "trade", 5.36, 2.0]
["2026-08-28T13:36:04.123645+00:00", "trade", 5.365, 533.0]
["2026-08-28T13:36:04.198118+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:36:04.299388+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.299892+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.299899+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.300369+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.300380+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.300853+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.300863+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.301324+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.301336+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.301798+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.301810+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.302284+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.302299+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.302756+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.302770+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.303230+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.303241+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.354043+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.749594+00:00", "trade", 5.365, 80.0]
["2026-08-28T13:36:04.749987+00:00", "trade", 5.37, 20.0]
["2026-08-28T13:36:04.749989+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:04.750450+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:36:05.077577+00:00", "trade", 5.37, 93.0]
["2026-08-28T13:36:05.080750+00:00", "trade", 5.37, 1.0]
["2026-08-28T13:36:05.097018+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:36:05.097025+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:36:06.349151+00:00", "trade", 5.3778, 10.0]
["2026-08-28T13:36:09.424307+00:00", "trade", 5.3704, 200.0]
["2026-08-28T13:36:09.591733+00:00", "trade", 5.37, 9.0]
["2026-08-28T13:36:11.695470+00:00", "trade", 5.37, 10.0]
["2026-08-28T13:36:11.917685+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:11.926087+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:13.295676+00:00", "trade", 5.365, 2500.0]
["2026-08-28T13:36:13.731394+00:00", "trade", 5.365, 4.0]
["2026-08-28T13:36:13.755018+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:36:14.510692+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:36:16.758376+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:36:16.758395+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:36:16.758396+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758403+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758409+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758416+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758423+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758612+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758619+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758626+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758640+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758647+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758651+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:36:16.758653+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758659+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:36:16.758663+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:36:16.758667+00:00", "trade", 5.36, 3.0]
["2026-08-28T13:36:16.758668+00:00", "trade", 5.36, 34.0]
["2026-08-28T13:36:16.758668+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758675+00:00", "trade", 5.36, 18.0]
["2026-08-28T13:36:16.758678+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758717+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:36:16.758717+00:00", "trade", 5.36, 1500.0]
["2026-08-28T13:36:16.758717+00:00", "trade", 5.36, 50.0]
["2026-08-28T13:36:16.758718+00:00", "trade", 5.36, 5.0]
["2026-08-28T13:36:16.758726+00:00", "trade", 5.36, 25.0]
["2026-08-28T13:36:16.758726+00:00", "trade", 5.36, 3.0]
["2026-08-28T13:36:16.758727+00:00", "trade", 5.36, 160.0]
["2026-08-28T13:36:16.758727+00:00", "trade", 5.36, 187.0]
["2026-08-28T13:36:16.758727+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758733+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758735+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:36:16.758740+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758767+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758774+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758781+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758833+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758840+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758846+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758853+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:16.758867+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:36:16.758882+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:36:16.758889+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:36:16.758939+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:36:16.758940+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:36:16.758947+00:00", "trade", 5.36, 2.0]
["2026-08-28T13:36:16.758949+00:00", "trade", 5.36, 25.0]
["2026-08-28T13:36:16.758949+00:00", "trade", 5.36, 50.0]
["2026-08-28T13:36:16.758949+00:00", "trade", 5.36, 2.0]
["2026-08-28T13:36:16.758951+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.758954+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:36:16.759016+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.759599+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.760600+00:00", "trade", 5.35, 79.0]
["2026-08-28T13:36:16.760650+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.760841+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:16.760946+00:00", "trade", 5.35, 11.0]
["2026-08-28T13:36:16.761357+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761379+00:00", "trade", 5.35, 150.0]
["2026-08-28T13:36:16.761380+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761383+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:36:16.761388+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761389+00:00", "trade", 5.35, 81.0]
["2026-08-28T13:36:16.761430+00:00", "trade", 5.355, 14.0]
["2026-08-28T13:36:16.761431+00:00", "trade", 5.35, 30.0]
["2026-08-28T13:36:16.761432+00:00", "trade", 5.35, 20.0]
["2026-08-28T13:36:16.761434+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:16.761438+00:00", "trade", 5.35, 700.0]
["2026-08-28T13:36:16.761438+00:00", "trade", 5.35, 103.0]
["2026-08-28T13:36:16.761440+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:36:16.761440+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:36:16.761440+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:36:16.761440+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:36:16.761442+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:36:16.761442+00:00", "trade", 5.35, 1000.0]
["2026-08-28T13:36:16.761445+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:16.761447+00:00", "trade", 5.35, 20.0]
["2026-08-28T13:36:16.761447+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:36:16.761449+00:00", "trade", 5.35, 10.0]
["2026-08-28T13:36:16.761449+00:00", "trade", 5.35, 2000.0]
["2026-08-28T13:36:16.761450+00:00", "trade", 5.35, 1000.0]
["2026-08-28T13:36:16.761450+00:00", "trade", 5.35, 1500.0]
["2026-08-28T13:36:16.761450+00:00", "trade", 5.35, 47.0]
["2026-08-28T13:36:16.761451+00:00", "trade", 5.35, 30.0]
["2026-08-28T13:36:16.761454+00:00", "trade", 5.35, 50.0]
["2026-08-28T13:36:16.761454+00:00", "trade", 5.35, 2.0]
["2026-08-28T13:36:16.761456+00:00", "trade", 5.35, 2.0]
["2026-08-28T13:36:16.761458+00:00", "trade", 5.35, 140.0]
["2026-08-28T13:36:16.761458+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:36:16.761459+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:36:16.761459+00:00", "trade", 5.35, 50.0]
["2026-08-28T13:36:16.761459+00:00", "trade", 5.35, 30.0]
["2026-08-28T13:36:16.761460+00:00", "trade", 5.35, 10.0]
["2026-08-28T13:36:16.761461+00:00", "trade", 5.35, 6.0]
["2026-08-28T13:36:16.761467+00:00", "trade", 5.35, 5.0]
["2026-08-28T13:36:16.761507+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:16.761511+00:00", "trade", 5.35, 776.0]
["2026-08-28T13:36:16.761514+00:00", "trade", 5.35, 419.0]
["2026-08-28T13:36:16.761516+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761518+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:16.761519+00:00", "trade", 5.35, 1000.0]
["2026-08-28T13:36:16.761523+00:00", "trade", 5.35, 25.0]
["2026-08-28T13:36:16.761525+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761527+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:36:16.761528+00:00", "trade", 5.35, 80.0]
["2026-08-28T13:36:16.761533+00:00", "trade", 5.35, 10.0]
["2026-08-28T13:36:16.761537+00:00", "trade", 5.35, 10.0]
["2026-08-28T13:36:16.761541+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761543+00:00", "trade", 5.35, 10.0]
["2026-08-28T13:36:16.761544+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761547+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:36:16.761550+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761551+00:00", "trade", 5.35, 5000.0]
["2026-08-28T13:36:16.761556+00:00", "trade", 5.35, 300.0]
["2026-08-28T13:36:16.761557+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761561+00:00", "trade", 5.35, 900.0]
["2026-08-28T13:36:16.761563+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761565+00:00", "trade", 5.35, 1000.0]
["2026-08-28T13:36:16.761570+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:16.761575+00:00", "trade", 5.35, 50.0]
["2026-08-28T13:36:16.761576+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761577+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761583+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761585+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761590+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761592+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761597+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761606+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761614+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761627+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761634+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761640+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761668+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761693+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761723+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761732+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:16.761733+00:00", "trade", 5.35, 30.0]
["2026-08-28T13:36:16.761746+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:36:16.761754+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:36:16.761762+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:36:16.761768+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:36:16.761774+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:36:16.761781+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:36:16.761787+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:36:16.761793+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:36:16.761801+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:36:16.761802+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:16.761814+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:36:16.761819+00:00", "trade", 5.35, 5.0]
["2026-08-28T13:36:16.761820+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:36:16.761822+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:16.761822+00:00", "trade", 5.35, 300.0]
["2026-08-28T13:36:16.761822+00:00", "trade", 5.35, 10.0]
["2026-08-28T13:36:16.761824+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:36:16.761826+00:00", "trade", 5.35, 10.0]
["2026-08-28T13:36:16.761827+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:36:16.761831+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:16.761831+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:16.761853+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:36:16.761883+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:36:16.761922+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:16.761923+00:00", "trade", 5.35, 300.0]
["2026-08-28T13:36:16.761923+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:16.761994+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:16.762140+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:16.762224+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:16.762594+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:16.762966+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:16.764440+00:00", "trade", 5.35, 800.0]
["2026-08-28T13:36:16.765452+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:16.765663+00:00", "trade", 5.35, 18.0]
["2026-08-28T13:36:16.765701+00:00", "trade", 5.34, 111.0]
["2026-08-28T13:36:16.765783+00:00", "trade", 5.35, 2000.0]
["2026-08-28T13:36:16.766501+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:16.772650+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:36:16.775436+00:00", "trade", 5.35, 2.0]
["2026-08-28T13:36:16.776576+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:16.861539+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:16.869630+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:36:16.870351+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:36:17.010769+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:17.028378+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:17.062330+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:36:17.071541+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:36:17.072270+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:36:17.163224+00:00", "trade", 5.3486, 1.0]
["2026-08-28T13:36:17.282047+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:17.332467+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:36:17.333370+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:36:17.499522+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:17.675012+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:36:18.643724+00:00", "trade", 5.3423, 29.0]
["2026-08-28T13:36:19.749211+00:00", "trade", 5.35, 38.0]
["2026-08-28T13:36:19.941468+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:19.947514+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:20.940120+00:00", "trade", 5.35, 45.0]
["2026-08-28T13:36:20.940132+00:00", "trade", 5.35, 5.0]
["2026-08-28T13:36:20.940292+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:20.940328+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:20.940329+00:00", "trade", 5.35, 900.0]
["2026-08-28T13:36:20.940923+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:36:20.940930+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:36:20.940937+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:36:20.940944+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:36:20.940957+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:20.940959+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:20.940959+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:36:20.940959+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:36:20.940964+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:36:20.940965+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:20.940967+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:20.941004+00:00", "trade", 5.35, 4.0]
["2026-08-28T13:36:20.941193+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:20.941616+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:36:20.941859+00:00", "trade", 5.35, 300.0]
["2026-08-28T13:36:20.941942+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:20.943078+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:20.944769+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:20.945659+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:20.945659+00:00", "trade", 5.35, 142.0]
["2026-08-28T13:36:20.945685+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:20.945827+00:00", "trade", 5.35, 900.0]
["2026-08-28T13:36:20.945841+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:36:20.945847+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:20.945848+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:20.945876+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:20.945900+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:20.946228+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:36:20.946289+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:20.946313+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:20.946326+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:20.946330+00:00", "trade", 5.35, 700.0]
["2026-08-28T13:36:20.946333+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:20.946347+00:00", "trade", 5.35, 7.0]
["2026-08-28T13:36:20.946347+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:20.946351+00:00", "trade", 5.35, 93.0]
["2026-08-28T13:36:20.946354+00:00", "trade", 5.35, 7.0]
["2026-08-28T13:36:20.946369+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:20.946376+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:36:20.946383+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:20.946395+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:20.946947+00:00", "trade", 5.35, 600.0]
["2026-08-28T13:36:20.946973+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:20.946992+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:20.947034+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:20.947051+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:20.947588+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:20.949089+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:20.949888+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:20.951561+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:20.953098+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:20.954006+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:36:20.954027+00:00", "trade", 5.355, 500.0]
["2026-08-28T13:36:20.959511+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:36:20.972633+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:36:20.973126+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:20.973878+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:20.991523+00:00", "trade", 5.35, 39.0]
["2026-08-28T13:36:20.991630+00:00", "trade", 5.35, 39.0]
["2026-08-28T13:36:20.991714+00:00", "trade", 5.35, 39.0]
["2026-08-28T13:36:20.991789+00:00", "trade", 5.35, 39.0]
["2026-08-28T13:36:20.991863+00:00", "trade", 5.35, 39.0]
["2026-08-28T13:36:20.991945+00:00", "trade", 5.35, 39.0]
["2026-08-28T13:36:20.992022+00:00", "trade", 5.35, 38.0]
["2026-08-28T13:36:20.992146+00:00", "trade", 5.35, 38.0]
["2026-08-28T13:36:20.992227+00:00", "trade", 5.35, 38.0]
["2026-08-28T13:36:20.992389+00:00", "trade", 5.35, 38.0]
["2026-08-28T13:36:20.995038+00:00", "trade", 5.35, 38.0]
["2026-08-28T13:36:20.995064+00:00", "trade", 5.35, 38.0]
["2026-08-28T13:36:20.995098+00:00", "trade", 5.35, 38.0]
["2026-08-28T13:36:21.023715+00:00", "trade", 5.35, 1100.0]
["2026-08-28T13:36:21.803971+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:36:23.229242+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:36:23.788979+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:36:23.789088+00:00", "trade", 5.35, 6.0]
["2026-08-28T13:36:24.214535+00:00", "trade", 5.3555, 37.0]
["2026-08-28T13:36:24.674365+00:00", "trade", 5.36, 9.0]
["2026-08-28T13:36:24.674385+00:00", "trade", 5.36, 29.0]
["2026-08-28T13:36:24.674387+00:00", "trade", 5.36, 900.0]
["2026-08-28T13:36:24.674392+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:36:24.674399+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.674407+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.674414+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.674423+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.674423+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.674430+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.674437+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.674443+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.674449+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.674455+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.674463+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.674469+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.674476+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.674840+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.674847+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.674854+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.674861+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.674868+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.674944+00:00", "trade", 5.36, 98.0]
["2026-08-28T13:36:24.674963+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.675033+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.675040+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.675047+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.675054+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.675056+00:00", "trade", 5.36, 16.0]
["2026-08-28T13:36:24.675061+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.675065+00:00", "trade", 5.36, 84.0]
["2026-08-28T13:36:24.675068+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.675070+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.675087+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:24.675089+00:00", "trade", 5.36, 513.0]
["2026-08-28T13:36:24.675100+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:36:24.675111+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:36:24.675151+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:36:24.675164+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:24.675171+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:24.675215+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:24.677702+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:24.679348+00:00", "trade", 5.3578, 1.0]
["2026-08-28T13:36:24.688918+00:00", "trade", 5.365, 10.0]
["2026-08-28T13:36:24.690000+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:24.690871+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:24.702728+00:00", "trade", 5.365, 400.0]
["2026-08-28T13:36:24.706523+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:24.706548+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:24.706915+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:36:24.707032+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:36:24.707033+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:36:24.707043+00:00", "trade", 5.36, 60.0]
["2026-08-28T13:36:24.707045+00:00", "trade", 5.36, 240.0]
["2026-08-28T13:36:24.707092+00:00", "trade", 5.36, 160.0]
["2026-08-28T13:36:24.707093+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:36:24.707097+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:36:24.707097+00:00", "trade", 5.36, 30.0]
["2026-08-28T13:36:24.710416+00:00", "trade", 5.36, 170.0]
["2026-08-28T13:36:24.710417+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:36:24.711202+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:36:24.711256+00:00", "trade", 5.36, 29.0]
["2026-08-28T13:36:24.741924+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:36:24.774999+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:36:24.886734+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:36:24.886735+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:36:25.013174+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:36:25.017327+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:25.017352+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:36:25.017353+00:00", "trade", 5.36, 900.0]
["2026-08-28T13:36:25.017372+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:25.017378+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:25.017385+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:25.017391+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:25.017398+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:25.017412+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:25.017475+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:25.022902+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:25.024066+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:25.054517+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:25.054956+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:25.055086+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:36:25.055185+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:36:25.055419+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:36:25.055425+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:36:25.055436+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:36:25.055452+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:25.055510+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:36:25.055946+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:36:25.056256+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:36:25.195187+00:00", "trade", 5.3578, 1.0]
["2026-08-28T13:36:25.318504+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:36:25.674017+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:36:25.679383+00:00", "trade", 5.3573, 236.0]
["2026-08-28T13:36:25.680083+00:00", "trade", 5.3574, 7.0]
["2026-08-28T13:36:25.680660+00:00", "trade", 5.3574, 29.0]
["2026-08-28T13:36:25.680809+00:00", "trade", 5.3574, 216.0]
["2026-08-28T13:36:25.683062+00:00", "trade", 5.36, 600.0]
["2026-08-28T13:36:25.684184+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:36:25.686481+00:00", "trade", 5.357, 9.0]
["2026-08-28T13:36:25.694834+00:00", "trade", 5.3574, 76.0]
["2026-08-28T13:36:25.696045+00:00", "trade", 5.3574, 12.0]
["2026-08-28T13:36:25.747764+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:36:26.552965+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:36:26.585551+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:36:26.585625+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:36:26.585683+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:36:26.961616+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:36:27.797777+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:28.507804+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:36:28.563387+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:28.563809+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:28.563820+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:28.564104+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:28.564268+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:28.564387+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:28.564389+00:00", "trade", 5.35, 152.0]
["2026-08-28T13:36:28.564726+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:28.564857+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:28.565314+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:28.565364+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:28.565483+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:28.565674+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:28.879354+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:36:30.283637+00:00", "trade", 5.3586, 1.0]
["2026-08-28T13:36:30.650794+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:36:30.651154+00:00", "trade", 5.35, 16.0]
["2026-08-28T13:36:30.856236+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:36:30.883998+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:30.883999+00:00", "trade", 5.35, 11.0]
["2026-08-28T13:36:31.047624+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:31.082963+00:00", "trade", 5.35, 25.0]
["2026-08-28T13:36:32.165893+00:00", "trade", 5.35, 999.0]
["2026-08-28T13:36:33.137193+00:00", "trade", 5.3561, 5000.0]
["2026-08-28T13:36:33.144355+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:33.816258+00:00", "trade", 5.3496, 1100.0]
["2026-08-28T13:36:33.826723+00:00", "trade", 5.35, 50.0]
["2026-08-28T13:36:33.943771+00:00", "trade", 5.35, 20.0]
["2026-08-28T13:36:36.237508+00:00", "trade", 5.35, 10.0]
["2026-08-28T13:36:37.062591+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:36:37.063149+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:36:38.653659+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:38.759054+00:00", "trade", 5.36, 94.0]
["2026-08-28T13:36:39.449824+00:00", "trade", 5.35, 17.0]
["2026-08-28T13:36:40.551680+00:00", "trade", 5.3417, 100.0]
["2026-08-28T13:36:41.296975+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:36:41.336545+00:00", "trade", 5.36, 25.0]
["2026-08-28T13:36:41.525468+00:00", "trade", 5.3401, 6.0]
["2026-08-28T13:36:42.281391+00:00", "trade", 5.3599, 1.0]
["2026-08-28T13:36:42.645613+00:00", "trade", 5.3578, 559.0]
["2026-08-28T13:36:42.686127+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:36:44.447103+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:36:44.615796+00:00", "trade", 5.3497, 995.0]
["2026-08-28T13:36:46.038993+00:00", "trade", 5.35, 12.0]
["2026-08-28T13:36:46.047728+00:00", "trade", 5.35, 15.0]
["2026-08-28T13:36:46.047810+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:36:46.047828+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:36:46.047890+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:36:46.048203+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:36:46.057071+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:36:46.057380+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:36:46.057739+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:46.058201+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:46.059434+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:46.059796+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:46.232993+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:36:46.565881+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:36:47.401871+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:48.093187+00:00", "trade", 5.345, 60.0]
["2026-08-28T13:36:48.853034+00:00", "trade", 5.345, 4.0]
["2026-08-28T13:36:48.873182+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:48.873505+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:48.873741+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:48.873861+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:48.881963+00:00", "trade", 5.345, 1.0]
["2026-08-28T13:36:48.882078+00:00", "trade", 5.345, 6.0]
["2026-08-28T13:36:48.882312+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:36:48.883874+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:36:48.894975+00:00", "trade", 5.345, 22.0]
["2026-08-28T13:36:48.895064+00:00", "trade", 5.345, 22.0]
["2026-08-28T13:36:48.895186+00:00", "trade", 5.345, 22.0]
["2026-08-28T13:36:48.895261+00:00", "trade", 5.345, 22.0]
["2026-08-28T13:36:48.895624+00:00", "trade", 5.345, 22.0]
["2026-08-28T13:36:48.895658+00:00", "trade", 5.345, 22.0]
["2026-08-28T13:36:48.895696+00:00", "trade", 5.345, 24.0]
["2026-08-28T13:36:48.895728+00:00", "trade", 5.345, 24.0]
["2026-08-28T13:36:48.895764+00:00", "trade", 5.345, 24.0]
["2026-08-28T13:36:48.895827+00:00", "trade", 5.345, 24.0]
["2026-08-28T13:36:48.898515+00:00", "trade", 5.345, 24.0]
["2026-08-28T13:36:48.898552+00:00", "trade", 5.345, 24.0]
["2026-08-28T13:36:48.898595+00:00", "trade", 5.345, 24.0]
["2026-08-28T13:36:48.900427+00:00", "trade", 5.345, 50.0]
["2026-08-28T13:36:48.900507+00:00", "trade", 5.345, 50.0]
["2026-08-28T13:36:48.900622+00:00", "trade", 5.345, 50.0]
["2026-08-28T13:36:48.900702+00:00", "trade", 5.345, 50.0]
["2026-08-28T13:36:48.900782+00:00", "trade", 5.345, 50.0]
["2026-08-28T13:36:48.900863+00:00", "trade", 5.345, 50.0]
["2026-08-28T13:36:48.901104+00:00", "trade", 5.345, 50.0]
["2026-08-28T13:36:48.901140+00:00", "trade", 5.345, 50.0]
["2026-08-28T13:36:48.901170+00:00", "trade", 5.345, 50.0]
["2026-08-28T13:36:48.901223+00:00", "trade", 5.345, 50.0]
["2026-08-28T13:36:48.912233+00:00", "trade", 5.345, 46.0]
["2026-08-28T13:36:48.912313+00:00", "trade", 5.345, 46.0]
["2026-08-28T13:36:48.912374+00:00", "trade", 5.345, 46.0]
["2026-08-28T13:36:48.912459+00:00", "trade", 5.345, 46.0]
["2026-08-28T13:36:48.912536+00:00", "trade", 5.345, 46.0]
["2026-08-28T13:36:48.912653+00:00", "trade", 5.345, 45.0]
["2026-08-28T13:36:48.912694+00:00", "trade", 5.345, 45.0]
["2026-08-28T13:36:48.912763+00:00", "trade", 5.345, 45.0]
["2026-08-28T13:36:48.912863+00:00", "trade", 5.345, 45.0]
["2026-08-28T13:36:48.912945+00:00", "trade", 5.345, 45.0]
["2026-08-28T13:36:48.913089+00:00", "trade", 5.345, 45.0]
["2026-08-28T13:36:48.917841+00:00", "trade", 5.345, 4.0]
["2026-08-28T13:36:48.917909+00:00", "trade", 5.345, 4.0]
["2026-08-28T13:36:48.918030+00:00", "trade", 5.345, 4.0]
["2026-08-28T13:36:48.918113+00:00", "trade", 5.345, 4.0]
["2026-08-28T13:36:48.918189+00:00", "trade", 5.345, 4.0]
["2026-08-28T13:36:48.918268+00:00", "trade", 5.345, 5.0]
["2026-08-28T13:36:48.918351+00:00", "trade", 5.345, 5.0]
["2026-08-28T13:36:48.918433+00:00", "trade", 5.345, 5.0]
["2026-08-28T13:36:48.918513+00:00", "trade", 5.345, 5.0]
["2026-08-28T13:36:48.918586+00:00", "trade", 5.345, 5.0]
["2026-08-28T13:36:48.918670+00:00", "trade", 5.345, 55.0]
["2026-08-28T13:36:48.920232+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:36:48.920547+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:36:48.920868+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:36:48.926995+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:36:48.927107+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:36:48.927228+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:36:48.927333+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:36:48.927372+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:36:49.015100+00:00", "trade", 5.345, 2700.0]
["2026-08-28T13:36:49.855190+00:00", "trade", 5.35, 12.0]
["2026-08-28T13:36:49.942284+00:00", "trade", 5.35, 15.0]
["2026-08-28T13:36:50.040553+00:00", "trade", 5.345, 5.0]
["2026-08-28T13:36:50.345858+00:00", "trade", 5.345, 3.0]
["2026-08-28T13:36:50.592805+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:50.592864+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:51.056788+00:00", "trade", 5.3421, 7000.0]
["2026-08-28T13:36:51.332601+00:00", "trade", 5.3401, 93.0]
["2026-08-28T13:36:51.573747+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:52.110518+00:00", "trade", 5.345, 10.0]
["2026-08-28T13:36:53.766862+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:36:55.241246+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:55.855060+00:00", "trade", 5.3451, 1.0]
["2026-08-28T13:36:56.216600+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:56.548593+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:57.106635+00:00", "trade", 5.3477, 4.0]
["2026-08-28T13:36:57.776729+00:00", "trade", 5.35, 5.0]
["2026-08-28T13:36:57.889643+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:36:57.889726+00:00", "trade", 5.345, 900.0]
["2026-08-28T13:36:57.940435+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:57.966986+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:36:58.168368+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:58.621713+00:00", "trade", 5.3477, 9.0]
["2026-08-28T13:36:59.011132+00:00", "trade", 5.3481, 467.0]
["2026-08-28T13:36:59.011502+00:00", "trade", 5.3481, 1.0]
["2026-08-28T13:36:59.255415+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:36:59.391448+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:36:59.700814+00:00", "trade", 5.34, 1.0]
["2026-08-28T13:36:59.867638+00:00", "trade", 5.3477, 93.0]
["2026-08-28T13:37:00.671491+00:00", "trade", 5.34, 10.0]
["2026-08-28T13:37:00.767153+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:00.767569+00:00", "trade", 5.35, 30.0]
["2026-08-28T13:37:00.767608+00:00", "trade", 5.35, 70.0]
["2026-08-28T13:37:00.767685+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:00.767959+00:00", "trade", 5.35, 20.0]
["2026-08-28T13:37:00.767963+00:00", "trade", 5.35, 120.0]
["2026-08-28T13:37:00.767963+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:00.767965+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:00.768063+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:00.768093+00:00", "trade", 5.35, 704.0]
["2026-08-28T13:37:00.768808+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:00.768925+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:00.768933+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:00.768941+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:00.768983+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:00.768996+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:00.769043+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:00.769050+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:00.769226+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:00.769408+00:00", "trade", 5.345, 1444.0]
["2026-08-28T13:37:00.769704+00:00", "trade", 5.34, 11.0]
["2026-08-28T13:37:00.770102+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:00.770363+00:00", "trade", 5.34, 89.0]
["2026-08-28T13:37:00.798098+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:37:00.798220+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:37:00.798297+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:37:00.798376+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:37:00.798497+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:37:00.802501+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:00.802502+00:00", "trade", 5.35, 70.0]
["2026-08-28T13:37:00.802503+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:00.802504+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:00.802505+00:00", "trade", 5.35, 1161.0]
["2026-08-28T13:37:00.802509+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:00.802515+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:00.802521+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:00.802523+00:00", "trade", 5.35, 927.0]
["2026-08-28T13:37:00.802529+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:00.802806+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:00.802807+00:00", "trade", 5.35, 140.0]
["2026-08-28T13:37:00.802807+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:00.802810+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:00.802812+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:37:00.802814+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:00.802817+00:00", "trade", 5.35, 89.0]
["2026-08-28T13:37:00.802821+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:00.802885+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:00.802915+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:00.802923+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:00.802930+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:00.802944+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:00.802950+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:00.802957+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:00.802964+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:00.802971+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:00.802978+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:00.802986+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:00.802997+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:00.803089+00:00", "trade", 5.35, 120.0]
["2026-08-28T13:37:00.803090+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:00.803090+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.803768+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.805639+00:00", "trade", 5.355, 1.0]
["2026-08-28T13:37:00.805876+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.807653+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.810965+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:37:00.810987+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:37:00.811446+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.816936+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:37:00.821932+00:00", "trade", 5.355, 99.0]
["2026-08-28T13:37:00.831180+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.842809+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.843532+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.873658+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.902994+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.903221+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.903229+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.903243+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.903249+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.903256+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.903258+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:00.903261+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:00.903274+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:00.903325+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:00.903365+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:00.903461+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:00.903533+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:00.903534+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:37:00.903535+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:00.903540+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.903568+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.903574+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.903581+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.903588+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.903661+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:00.903718+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:00.903963+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:37:00.904066+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:00.904096+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:00.904167+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:00.904169+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:00.904169+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.904191+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.904217+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.904232+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.904239+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.904247+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.904547+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.904566+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.907371+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.908372+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.908376+00:00", "trade", 5.35, 400.0]
["2026-08-28T13:37:00.908585+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.914486+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.940450+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.940457+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:00.996357+00:00", "trade", 5.352, 5354.0]
["2026-08-28T13:37:00.997470+00:00", "trade", 5.355, 500.0]
["2026-08-28T13:37:00.998218+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:01.023910+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:01.134524+00:00", "trade", 5.355, 1112.0]
["2026-08-28T13:37:01.135302+00:00", "trade", 5.355, 179.0]
["2026-08-28T13:37:01.482241+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:37:01.540613+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:01.546655+00:00", "trade", 5.355, 400.0]
["2026-08-28T13:37:01.547428+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:01.548470+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:37:01.548562+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:01.551235+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:01.552131+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:37:01.552193+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:01.552194+00:00", "trade", 5.36, 20.0]
["2026-08-28T13:37:01.552195+00:00", "trade", 5.36, 120.0]
["2026-08-28T13:37:01.552214+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:01.552221+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:01.552228+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:01.552234+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:01.552240+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:01.552472+00:00", "trade", 5.36, 140.0]
["2026-08-28T13:37:01.552475+00:00", "trade", 5.36, 20.0]
["2026-08-28T13:37:01.552585+00:00", "trade", 5.36, 18.0]
["2026-08-28T13:37:01.552650+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:01.552661+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:01.552687+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:01.552752+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:01.552753+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:01.552753+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:01.552754+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:01.552761+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:01.552768+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:01.552775+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:01.552782+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:01.552788+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:01.552795+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:01.552799+00:00", "trade", 5.36, 60.0]
["2026-08-28T13:37:01.552820+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.552827+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.552834+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.552841+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.552847+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.552878+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.553193+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.553310+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.553353+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.554202+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.554738+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.556893+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.557568+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.558157+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.562794+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.584616+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.584641+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.641150+00:00", "trade", 5.365, 300.0]
["2026-08-28T13:37:01.641947+00:00", "trade", 5.365, 117.0]
["2026-08-28T13:37:01.642268+00:00", "trade", 5.365, 300.0]
["2026-08-28T13:37:01.643382+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:37:01.644509+00:00", "trade", 5.365, 10.0]
["2026-08-28T13:37:01.644509+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.644510+00:00", "trade", 5.365, 10.0]
["2026-08-28T13:37:01.644512+00:00", "trade", 5.37, 3780.0]
["2026-08-28T13:37:01.644539+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.644546+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.645187+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.645198+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.645269+00:00", "trade", 5.365, 240.0]
["2026-08-28T13:37:01.645817+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.649653+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:01.649913+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:37:01.650853+00:00", "trade", 5.37, 20.0]
["2026-08-28T13:37:01.650855+00:00", "trade", 5.37, 40.0]
["2026-08-28T13:37:01.650856+00:00", "trade", 5.37, 140.0]
["2026-08-28T13:37:01.650857+00:00", "trade", 5.37, 662.0]
["2026-08-28T13:37:01.650868+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.650875+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.650909+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.650916+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.650922+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.650957+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.650964+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.650994+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:37:01.651008+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.651051+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.651058+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.651065+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.651084+00:00", "trade", 5.37, 500.0]
["2026-08-28T13:37:01.651087+00:00", "trade", 5.37, 98.0]
["2026-08-28T13:37:01.651094+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.651119+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.651125+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.651146+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.651159+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.651201+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:37:01.651204+00:00", "trade", 5.37, 60.0]
["2026-08-28T13:37:01.651205+00:00", "trade", 5.37, 40.0]
["2026-08-28T13:37:01.651209+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:37:01.651215+00:00", "trade", 5.37, 465.0]
["2026-08-28T13:37:01.651216+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:37:01.651216+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:37:01.651219+00:00", "trade", 5.37, 40.0]
["2026-08-28T13:37:01.651220+00:00", "trade", 5.37, 60.0]
["2026-08-28T13:37:01.651220+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.651223+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.651230+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.651236+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.651243+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.651369+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.651465+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.651539+00:00", "trade", 5.375, 144.0]
["2026-08-28T13:37:01.651569+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.652052+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.652164+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.652185+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.653868+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.653911+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.654368+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.655955+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.656394+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.656435+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.662274+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.663103+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:37:01.673314+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.690112+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.690797+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.753687+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.753896+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.754224+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.754231+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.754240+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.754247+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.754263+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.754264+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:37:01.754277+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.754349+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.754369+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:01.754455+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:01.754456+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:01.754498+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:01.754517+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.754556+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.754658+00:00", "trade", 5.37, 33.0]
["2026-08-28T13:37:01.755240+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.755253+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.755485+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.756273+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.758401+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.758892+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.758902+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.759021+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.763106+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:37:01.764000+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.764001+00:00", "trade", 5.37, 700.0]
["2026-08-28T13:37:01.764421+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:01.764421+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:01.764422+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:01.764427+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:01.764440+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.764447+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.764454+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.764461+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.764468+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.764997+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.765104+00:00", "trade", 5.375, 107.0]
["2026-08-28T13:37:01.765188+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.765227+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:01.770002+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:37:01.770086+00:00", "trade", 5.375, 975.0]
["2026-08-28T13:37:01.807538+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:01.807641+00:00", "trade", 5.37, 1.0]
["2026-08-28T13:37:01.807646+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:01.807842+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:01.808058+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:01.811307+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:01.848572+00:00", "trade", 5.37, 2.0]
["2026-08-28T13:37:01.866584+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:02.702446+00:00", "trade", 5.3645, 96.0]
["2026-08-28T13:37:02.719349+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:03.462539+00:00", "trade", 5.3754, 250.0]
["2026-08-28T13:37:05.527597+00:00", "trade", 5.375, 92.0]
["2026-08-28T13:37:05.528586+00:00", "trade", 5.37, 105.0]
["2026-08-28T13:37:05.528975+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:37:05.529337+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:37:08.019699+00:00", "trade", 5.37, 30.0]
["2026-08-28T13:37:08.020519+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:08.020610+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:08.831634+00:00", "trade", 5.37, 6.0]
["2026-08-28T13:37:09.412744+00:00", "trade", 5.37, 1100.0]
["2026-08-28T13:37:09.412745+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:09.412984+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:09.413015+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:09.413066+00:00", "trade", 5.38, 400.0]
["2026-08-28T13:37:09.413087+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:09.413092+00:00", "trade", 5.375, 8.0]
["2026-08-28T13:37:09.413134+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:09.413314+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:09.413440+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:09.413448+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:09.413477+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:09.413484+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:09.413495+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:37:09.413530+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:37:09.413549+00:00", "trade", 5.37, 2.0]
["2026-08-28T13:37:09.413586+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:37:09.413801+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:09.413814+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:09.413873+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:09.413913+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:09.414006+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:09.414430+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:09.415183+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:09.415205+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:09.422059+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:09.423461+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:09.423827+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:09.498133+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:09.596615+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:37:09.596723+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:37:09.596837+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:37:09.597396+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:09.597462+00:00", "trade", 5.365, 111.0]
["2026-08-28T13:37:09.609467+00:00", "trade", 5.365, 1917.0]
["2026-08-28T13:37:11.343250+00:00", "trade", 5.3699, 1.0]
["2026-08-28T13:37:11.582804+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:37:11.767769+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:12.024332+00:00", "trade", 5.365, 15.0]
["2026-08-28T13:37:12.047315+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:12.206947+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:13.118004+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:13.175097+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:13.272666+00:00", "trade", 5.365, 3600.0]
["2026-08-28T13:37:13.273877+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:13.398532+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:13.812402+00:00", "trade", 5.3652, 25.0]
["2026-08-28T13:37:14.452165+00:00", "trade", 5.3664, 555.0]
["2026-08-28T13:37:14.452208+00:00", "trade", 5.3664, 222.0]
["2026-08-28T13:37:14.457475+00:00", "trade", 5.3556, 95.0]
["2026-08-28T13:37:14.457484+00:00", "trade", 5.3556, 47.0]
["2026-08-28T13:37:14.457668+00:00", "trade", 5.365, 220.0]
["2026-08-28T13:37:14.472142+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:14.472142+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:14.472143+00:00", "trade", 5.37, 1000.0]
["2026-08-28T13:37:14.472149+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:14.472183+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:14.472193+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:14.472200+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:14.472207+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:14.472213+00:00", "trade", 5.37, 33.0]
["2026-08-28T13:37:14.472214+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:14.472221+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:14.472228+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:14.472235+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:14.472241+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:14.472248+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:14.472255+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:14.472262+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:14.472431+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:14.472439+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:14.472446+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:37:14.472453+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:37:14.472460+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:37:14.472467+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:37:14.472474+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:37:14.472499+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:37:14.472536+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:37:14.472542+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:14.472771+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:14.472991+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:14.473033+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:14.473119+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:14.473147+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:14.473993+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.474067+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.474482+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:37:14.474778+00:00", "trade", 5.38, 621.0]
["2026-08-28T13:37:14.481168+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.490792+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.490821+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.491293+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.491801+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.491935+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.492409+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.492419+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.492862+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.507832+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.508215+00:00", "quote", 5.36, 5.39]
["2026-08-28T13:37:14.508299+00:00", "quote", 5.36, 5.39]
["2026-08-28T13:37:14.508323+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.508336+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.508374+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:37:14.508580+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.508645+00:00", "quote", 5.36, 5.39]
["2026-08-28T13:37:14.508696+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.509009+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.509058+00:00", "quote", 5.36, 5.39]
["2026-08-28T13:37:14.509083+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.509105+00:00", "quote", 5.36, 5.39]
["2026-08-28T13:37:14.509130+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.509321+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.509375+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.509434+00:00", "quote", 5.36, 5.39]
["2026-08-28T13:37:14.509458+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.509469+00:00", "quote", 5.36, 5.39]
["2026-08-28T13:37:14.509502+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.509640+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.509681+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.509781+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.509886+00:00", "quote", 5.36, 5.39]
["2026-08-28T13:37:14.509909+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.510161+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.510248+00:00", "quote", 5.36, 5.39]
["2026-08-28T13:37:14.510288+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.510411+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.510432+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.510518+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.510637+00:00", "quote", 5.36, 5.39]
["2026-08-28T13:37:14.510688+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.510943+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.511001+00:00", "quote", 5.36, 5.39]
["2026-08-28T13:37:14.511060+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.511185+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.511203+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.511292+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.511440+00:00", "quote", 5.36, 5.39]
["2026-08-28T13:37:14.511557+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.511579+00:00", "quote", 5.36, 5.39]
["2026-08-28T13:37:14.511685+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:37:14.511816+00:00", "quote", 5.36, 5.39]
["2026-08-28T13:37:17.758090+00:00", "trade", 5.375, 2000.0]
["2026-08-28T13:37:17.949709+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:17.950025+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:17.950032+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:17.950103+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:17.950115+00:00", "trade", 5.38, 9.0]
["2026-08-28T13:37:17.950118+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:17.950183+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:17.950201+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:17.950540+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:17.950588+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:17.950855+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:17.951725+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:17.952474+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:17.956936+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:17.991990+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:37:18.252340+00:00", "trade", 5.3723, 351.0]
["2026-08-28T13:37:18.252702+00:00", "trade", 5.3723, 1.0]
["2026-08-28T13:37:18.253100+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:18.928038+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.007534+00:00", "trade", 5.3799, 16.0]
["2026-08-28T13:37:19.551850+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:19.551933+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:37:19.551954+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.551963+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.552259+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.552267+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.552275+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.552333+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.552359+00:00", "trade", 5.37, 6.0]
["2026-08-28T13:37:19.552360+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:19.552361+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:37:19.552361+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.552380+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.552388+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.552617+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.552668+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.552819+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.553037+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.553084+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.553490+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.553559+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.554375+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.554381+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.582009+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.582500+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.582518+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.591983+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.683872+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.683880+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.753418+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.934386+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:37:19.934387+00:00", "trade", 5.37, 44.0]
["2026-08-28T13:37:19.934388+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:19.934406+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.934413+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.934419+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.934426+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:19.934614+00:00", "trade", 5.37, 17.0]
["2026-08-28T13:37:19.934798+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:19.934867+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:19.934874+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:19.934880+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:19.934887+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:19.935108+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:19.935236+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:19.935549+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:19.936468+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:19.937235+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:19.937843+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:19.937900+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:19.939436+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:19.952097+00:00", "trade", 5.37, 300.0]
["2026-08-28T13:37:19.958391+00:00", "trade", 5.37, 60.0]
["2026-08-28T13:37:19.972749+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:20.034412+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:20.322724+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:21.053844+00:00", "trade", 5.365, 150.0]
["2026-08-28T13:37:21.062428+00:00", "trade", 5.365, 2.0]
["2026-08-28T13:37:21.090375+00:00", "trade", 5.37, 19.0]
["2026-08-28T13:37:21.090375+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:21.090408+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:21.143835+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:21.650957+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:21.872948+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.788266+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:22.788266+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.788286+00:00", "trade", 5.37, 81.0]
["2026-08-28T13:37:22.788301+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.788308+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.788315+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.788322+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.788378+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.788567+00:00", "trade", 5.38, 4.0]
["2026-08-28T13:37:22.788599+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.789064+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.789080+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.789092+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.789147+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.789154+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.789199+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.789407+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.789622+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.790086+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.790938+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.793305+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.824897+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.825652+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.825816+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.825817+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:22.825818+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:37:22.825824+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.825838+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.825845+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.825852+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.825858+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.826037+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:37:22.826182+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.826394+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.826542+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.826564+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.826607+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.826649+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.826657+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.827081+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.827134+00:00", "trade", 5.37, 57.0]
["2026-08-28T13:37:22.827134+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.827176+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:22.827176+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.827207+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.827436+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.827523+00:00", "trade", 5.37, 16.0]
["2026-08-28T13:37:22.827533+00:00", "trade", 5.37, 8.0]
["2026-08-28T13:37:22.829136+00:00", "trade", 5.37, 43.0]
["2026-08-28T13:37:22.829138+00:00", "trade", 5.37, 86.0]
["2026-08-28T13:37:22.829143+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.829156+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.829163+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.829171+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.829177+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.829184+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.829190+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.829197+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.830893+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.830902+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.830973+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.831257+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.831542+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.831576+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.831580+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.831647+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.831648+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.831683+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.832167+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.832883+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.834766+00:00", "trade", 5.37, 90.0]
["2026-08-28T13:37:22.870029+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.870488+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.870503+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.870757+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.870928+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.870953+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.871683+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.872853+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.873303+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.873766+00:00", "trade", 5.37, 8.0]
["2026-08-28T13:37:22.873768+00:00", "trade", 5.37, 86.0]
["2026-08-28T13:37:22.873785+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.873792+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:37:22.873937+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.873941+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:22.874001+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.874007+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.874486+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.874676+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.874706+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.879197+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.879637+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.879694+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:22.879812+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.880048+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.880056+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.880063+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.880081+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.880200+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.880529+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:22.883770+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:23.143061+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:23.145269+00:00", "trade", 5.37, 12.0]
["2026-08-28T13:37:23.527270+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:23.622396+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:23.776454+00:00", "trade", 5.37, 12.0]
["2026-08-28T13:37:23.908808+00:00", "trade", 5.37, 12.0]
["2026-08-28T13:37:24.452993+00:00", "trade", 5.3754, 185.0]
["2026-08-28T13:37:24.454302+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:37:24.454484+00:00", "trade", 5.3753, 1.0]
["2026-08-28T13:37:25.055270+00:00", "trade", 5.37, 12.0]
["2026-08-28T13:37:25.356400+00:00", "trade", 5.365, 1.0]
["2026-08-28T13:37:25.875608+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:27.257994+00:00", "trade", 5.3698, 10.0]
["2026-08-28T13:37:27.273404+00:00", "trade", 5.37, 732.0]
["2026-08-28T13:37:27.482194+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:27.823537+00:00", "trade", 5.37, 150.0]
["2026-08-28T13:37:27.824756+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:27.885995+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:29.575874+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.575935+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.576014+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.576093+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.576217+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.576299+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.576373+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.576454+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.775130+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:29.788640+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.921341+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.921342+00:00", "trade", 5.37, 500.0]
["2026-08-28T13:37:29.921349+00:00", "trade", 5.37, 1100.0]
["2026-08-28T13:37:29.921355+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.921363+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.921366+00:00", "trade", 5.37, 500.0]
["2026-08-28T13:37:29.921370+00:00", "trade", 5.37, 1100.0]
["2026-08-28T13:37:29.921373+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.921375+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.921375+00:00", "trade", 5.37, 1100.0]
["2026-08-28T13:37:29.921376+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.921381+00:00", "trade", 5.37, 1100.0]
["2026-08-28T13:37:29.921438+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:37:29.921473+00:00", "trade", 5.37, 929.0]
["2026-08-28T13:37:29.921490+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.921490+00:00", "trade", 5.37, 1100.0]
["2026-08-28T13:37:29.921519+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:37:29.921558+00:00", "trade", 5.37, 500.0]
["2026-08-28T13:37:29.921566+00:00", "trade", 5.37, 1100.0]
["2026-08-28T13:37:29.921603+00:00", "trade", 5.37, 1100.0]
["2026-08-28T13:37:29.921618+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.921625+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.921681+00:00", "trade", 5.37, 1100.0]
["2026-08-28T13:37:29.921688+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.921696+00:00", "trade", 5.37, 1100.0]
["2026-08-28T13:37:29.921735+00:00", "trade", 5.37, 1100.0]
["2026-08-28T13:37:29.921736+00:00", "trade", 5.37, 1100.0]
["2026-08-28T13:37:29.921744+00:00", "trade", 5.37, 1064.0]
["2026-08-28T13:37:29.921756+00:00", "trade", 5.37, 1100.0]
["2026-08-28T13:37:29.921757+00:00", "trade", 5.37, 1100.0]
["2026-08-28T13:37:29.921760+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.921765+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:37:29.921850+00:00", "trade", 5.37, 1100.0]
["2026-08-28T13:37:29.922073+00:00", "trade", 5.37, 164.0]
["2026-08-28T13:37:29.922813+00:00", "trade", 5.37, 5400.0]
["2026-08-28T13:37:29.922820+00:00", "trade", 5.37, 440.0]
["2026-08-28T13:37:29.923198+00:00", "trade", 5.37, 432.0]
["2026-08-28T13:37:29.923531+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.923683+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.924068+00:00", "trade", 5.37, 309.0]
["2026-08-28T13:37:29.924114+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.927388+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:37:29.927388+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:29.927389+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:37:29.927391+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:37:29.927392+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:29.927394+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:37:29.927416+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:29.927423+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:29.927429+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:29.927431+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:37:29.927436+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:29.927443+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:29.927444+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:29.927450+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:29.927456+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:29.927461+00:00", "trade", 5.36, 12.0]
["2026-08-28T13:37:29.927468+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:29.927468+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:29.927470+00:00", "trade", 5.36, 24.0]
["2026-08-28T13:37:29.927471+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:29.927472+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:37:29.927473+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:37:29.927475+00:00", "trade", 5.36, 112.0]
["2026-08-28T13:37:29.927478+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:29.927486+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:29.927581+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:29.927664+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:29.927671+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:29.927676+00:00", "trade", 5.36, 2000.0]
["2026-08-28T13:37:29.927678+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:29.927685+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:29.927698+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:29.927706+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:29.927723+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:29.927732+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:29.927739+00:00", "trade", 5.36, 1000.0]
["2026-08-28T13:37:29.927763+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:29.927764+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:29.927764+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:37:29.927766+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:29.927766+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:29.927766+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:29.927792+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:29.927801+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:29.927820+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:29.927862+00:00", "trade", 5.365, 541.0]
["2026-08-28T13:37:29.927916+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:29.927933+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:29.927934+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:29.927937+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:29.927941+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:29.927957+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:37:29.927961+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:29.927964+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:29.927972+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:29.927974+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:29.927996+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:29.928285+00:00", "trade", 5.355, 155.0]
["2026-08-28T13:37:29.928346+00:00", "trade", 5.36, 600.0]
["2026-08-28T13:37:29.928500+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:29.928518+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:29.928551+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:29.928575+00:00", "trade", 5.35, 10.0]
["2026-08-28T13:37:29.928622+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:29.928702+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:29.928715+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:29.928727+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:37:29.928738+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:29.928747+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:29.928753+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:29.928760+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:29.928767+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:29.928911+00:00", "trade", 5.355, 129.0]
["2026-08-28T13:37:29.929029+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:29.929085+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:29.929108+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:29.929132+00:00", "trade", 5.35, 18.0]
["2026-08-28T13:37:29.929134+00:00", "trade", 5.35, 6.0]
["2026-08-28T13:37:29.929134+00:00", "trade", 5.35, 4.0]
["2026-08-28T13:37:29.929170+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.929177+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.929326+00:00", "trade", 5.34, 35.0]
["2026-08-28T13:37:29.929327+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.929328+00:00", "trade", 5.34, 36.0]
["2026-08-28T13:37:29.929330+00:00", "trade", 5.34, 20.0]
["2026-08-28T13:37:29.929334+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.929334+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.929336+00:00", "trade", 5.34, 20.0]
["2026-08-28T13:37:29.929354+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.929367+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.929375+00:00", "trade", 5.34, 5.0]
["2026-08-28T13:37:29.929375+00:00", "trade", 5.34, 9.0]
["2026-08-28T13:37:29.929375+00:00", "trade", 5.34, 203.0]
["2026-08-28T13:37:29.929375+00:00", "trade", 5.34, 1300.0]
["2026-08-28T13:37:29.929382+00:00", "trade", 5.34, 468.0]
["2026-08-28T13:37:29.929382+00:00", "trade", 5.34, 8.0]
["2026-08-28T13:37:29.929388+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.929395+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.929402+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.929408+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.929415+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.929422+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.929424+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.929452+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.929652+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.929680+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.929686+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.929722+00:00", "trade", 5.34, 600.0]
["2026-08-28T13:37:29.929740+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.929745+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.929753+00:00", "trade", 5.34, 300.0]
["2026-08-28T13:37:29.929755+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.929755+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.929755+00:00", "trade", 5.34, 8.0]
["2026-08-28T13:37:29.929758+00:00", "trade", 5.34, 6.0]
["2026-08-28T13:37:29.929760+00:00", "trade", 5.34, 10.0]
["2026-08-28T13:37:29.929761+00:00", "trade", 5.34, 10.0]
["2026-08-28T13:37:29.929767+00:00", "trade", 5.34, 240.0]
["2026-08-28T13:37:29.929767+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.929767+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.929769+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.929775+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.929775+00:00", "trade", 5.34, 6.0]
["2026-08-28T13:37:29.929978+00:00", "trade", 5.34, 1.0]
["2026-08-28T13:37:29.930032+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.930042+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.930049+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.930067+00:00", "trade", 5.34, 10.0]
["2026-08-28T13:37:29.930070+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930070+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.930074+00:00", "trade", 5.34, 3300.0]
["2026-08-28T13:37:29.930075+00:00", "trade", 5.34, 1000.0]
["2026-08-28T13:37:29.930077+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.930078+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.930079+00:00", "trade", 5.34, 2100.0]
["2026-08-28T13:37:29.930080+00:00", "trade", 5.34, 1.0]
["2026-08-28T13:37:29.930084+00:00", "trade", 5.34, 5000.0]
["2026-08-28T13:37:29.930092+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.930093+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.930096+00:00", "trade", 5.34, 10.0]
["2026-08-28T13:37:29.930100+00:00", "trade", 5.34, 10.0]
["2026-08-28T13:37:29.930105+00:00", "trade", 5.34, 5000.0]
["2026-08-28T13:37:29.930110+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930114+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.930118+00:00", "trade", 5.34, 1700.0]
["2026-08-28T13:37:29.930121+00:00", "quote", 5.33, 5.35]
["2026-08-28T13:37:29.930128+00:00", "quote", 5.33, 5.35]
["2026-08-28T13:37:29.930129+00:00", "quote", 5.33, 5.35]
["2026-08-28T13:37:29.930197+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930232+00:00", "quote", 5.33, 5.35]
["2026-08-28T13:37:29.930248+00:00", "quote", 5.33, 5.35]
["2026-08-28T13:37:29.930250+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:37:29.930263+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.930328+00:00", "quote", 5.33, 5.35]
["2026-08-28T13:37:29.930378+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.930386+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.930392+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.930399+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.930406+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.930413+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.930420+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.930441+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.930447+00:00", "trade", 5.34, 10.0]
["2026-08-28T13:37:29.930447+00:00", "trade", 5.34, 83.0]
["2026-08-28T13:37:29.930448+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:29.930449+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:37:29.930449+00:00", "trade", 5.35, 59.0]
["2026-08-28T13:37:29.930452+00:00", "trade", 5.34, 75.0]
["2026-08-28T13:37:29.930452+00:00", "trade", 5.34, 83.0]
["2026-08-28T13:37:29.930452+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930454+00:00", "trade", 5.35, 13.0]
["2026-08-28T13:37:29.930454+00:00", "trade", 5.35, 61.0]
["2026-08-28T13:37:29.930454+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930455+00:00", "trade", 5.35, 61.0]
["2026-08-28T13:37:29.930457+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:29.930459+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:29.930460+00:00", "trade", 5.35, 91.0]
["2026-08-28T13:37:29.930462+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:37:29.930479+00:00", "trade", 5.34, 132.0]
["2026-08-28T13:37:29.930480+00:00", "trade", 5.34, 132.0]
["2026-08-28T13:37:29.930481+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930482+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930482+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930487+00:00", "trade", 5.34, 5.0]
["2026-08-28T13:37:29.930487+00:00", "trade", 5.33, 140.0]
["2026-08-28T13:37:29.930488+00:00", "trade", 5.33, 4.0]
["2026-08-28T13:37:29.930489+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930490+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.930494+00:00", "trade", 5.33, 5.0]
["2026-08-28T13:37:29.930494+00:00", "trade", 5.33, 1000.0]
["2026-08-28T13:37:29.930495+00:00", "trade", 5.33, 2.0]
["2026-08-28T13:37:29.930496+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930500+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930503+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.930518+00:00", "trade", 5.34, 146.0]
["2026-08-28T13:37:29.930518+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930521+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930524+00:00", "trade", 5.34, 1.0]
["2026-08-28T13:37:29.930527+00:00", "trade", 5.33, 7.0]
["2026-08-28T13:37:29.930530+00:00", "trade", 5.34, 13.0]
["2026-08-28T13:37:29.930531+00:00", "trade", 5.33, 18.0]
["2026-08-28T13:37:29.930534+00:00", "trade", 5.34, 143.0]
["2026-08-28T13:37:29.930535+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.930536+00:00", "trade", 5.33, 1.0]
["2026-08-28T13:37:29.930539+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930540+00:00", "trade", 5.33, 1712.0]
["2026-08-28T13:37:29.930540+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.930544+00:00", "trade", 5.33, 1000.0]
["2026-08-28T13:37:29.930544+00:00", "trade", 5.33, 1056.0]
["2026-08-28T13:37:29.930547+00:00", "trade", 5.33, 453.0]
["2026-08-28T13:37:29.930548+00:00", "trade", 5.33, 1000.0]
["2026-08-28T13:37:29.930548+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.930551+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930554+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.930555+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.930555+00:00", "trade", 5.33, 5.0]
["2026-08-28T13:37:29.930555+00:00", "trade", 5.33, 30.0]
["2026-08-28T13:37:29.930555+00:00", "trade", 5.33, 3.0]
["2026-08-28T13:37:29.930557+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930558+00:00", "trade", 5.33, 22.0]
["2026-08-28T13:37:29.930558+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.930564+00:00", "trade", 5.33, 2320.0]
["2026-08-28T13:37:29.930564+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.930564+00:00", "trade", 5.33, 3015.0]
["2026-08-28T13:37:29.930564+00:00", "trade", 5.33, 257.0]
["2026-08-28T13:37:29.930565+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930568+00:00", "trade", 5.33, 300.0]
["2026-08-28T13:37:29.930571+00:00", "trade", 5.33, 321.0]
["2026-08-28T13:37:29.930571+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930573+00:00", "trade", 5.33, 1.0]
["2026-08-28T13:37:29.930573+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.930573+00:00", "trade", 5.33, 75.0]
["2026-08-28T13:37:29.930575+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930577+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.930579+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930587+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930594+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930601+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930604+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930609+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930611+00:00", "trade", 5.34, 120.0]
["2026-08-28T13:37:29.930612+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:37:29.930615+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930621+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930623+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930625+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930626+00:00", "trade", 5.34, 300.0]
["2026-08-28T13:37:29.930627+00:00", "trade", 5.35, 589.0]
["2026-08-28T13:37:29.930627+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930629+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930629+00:00", "trade", 5.34, 132.0]
["2026-08-28T13:37:29.930630+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930634+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930634+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930635+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930635+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930637+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930642+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930642+00:00", "trade", 5.34, 180.0]
["2026-08-28T13:37:29.930644+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930650+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930651+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930659+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930666+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930673+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930679+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930687+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930690+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930692+00:00", "trade", 5.34, 10.0]
["2026-08-28T13:37:29.930703+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930716+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930722+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930724+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.930728+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930735+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930742+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.930742+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930749+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930755+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930757+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.930761+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930768+00:00", "trade", 5.34, 60.0]
["2026-08-28T13:37:29.930768+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930771+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930775+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930776+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930777+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930780+00:00", "trade", 5.34, 98.0]
["2026-08-28T13:37:29.930781+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930788+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930796+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930799+00:00", "trade", 5.35, 1306.0]
["2026-08-28T13:37:29.930813+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.930816+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930823+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930860+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.930893+00:00", "trade", 5.34, 59.0]
["2026-08-28T13:37:29.930893+00:00", "trade", 5.34, 61.0]
["2026-08-28T13:37:29.930893+00:00", "trade", 5.34, 120.0]
["2026-08-28T13:37:29.930894+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.930896+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930899+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930914+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.930921+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.930927+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.930942+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.930943+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930945+00:00", "trade", 5.34, 132.0]
["2026-08-28T13:37:29.930945+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.930949+00:00", "trade", 5.34, 2.0]
["2026-08-28T13:37:29.930961+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.930962+00:00", "trade", 5.34, 98.0]
["2026-08-28T13:37:29.930970+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.930972+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.930975+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.930986+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.930990+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.930997+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931003+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931009+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931016+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931038+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931038+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931045+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931046+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931051+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931054+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931058+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931062+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931065+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931069+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931072+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931076+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.931078+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931083+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931086+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931090+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931092+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931097+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931098+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931104+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931105+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931127+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931133+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931134+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.931137+00:00", "trade", 5.34, 27.0]
["2026-08-28T13:37:29.931140+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931142+00:00", "trade", 5.34, 373.0]
["2026-08-28T13:37:29.931143+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.931144+00:00", "trade", 5.34, 300.0]
["2026-08-28T13:37:29.931147+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.931147+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931149+00:00", "trade", 5.34, 48.0]
["2026-08-28T13:37:29.931149+00:00", "trade", 5.33, 1.0]
["2026-08-28T13:37:29.931149+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931150+00:00", "trade", 5.34, 41.0]
["2026-08-28T13:37:29.931153+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.931154+00:00", "trade", 5.33, 6.0]
["2026-08-28T13:37:29.931154+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931156+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.931157+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931158+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.931158+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.931159+00:00", "trade", 5.33, 500.0]
["2026-08-28T13:37:29.931160+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.931162+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.931162+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.931163+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931167+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.931167+00:00", "trade", 5.33, 1245.0]
["2026-08-28T13:37:29.931167+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.931167+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.931169+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.931170+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931176+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931178+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931183+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931185+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931189+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931211+00:00", "trade", 5.35, 12.0]
["2026-08-28T13:37:29.931219+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:29.931224+00:00", "trade", 5.35, 800.0]
["2026-08-28T13:37:29.931228+00:00", "trade", 5.35, 88.0]
["2026-08-28T13:37:29.931241+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931251+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931252+00:00", "trade", 5.34, 23.0]
["2026-08-28T13:37:29.931252+00:00", "trade", 5.33, 120.0]
["2026-08-28T13:37:29.931253+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.931281+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931292+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.931327+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931334+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931348+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931355+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931370+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931372+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931377+00:00", "trade", 5.34, 136.0]
["2026-08-28T13:37:29.931379+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931391+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931405+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931412+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931427+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931444+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931476+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931497+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931498+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931507+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931520+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931533+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931581+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.931583+00:00", "trade", 5.33, 2.0]
["2026-08-28T13:37:29.931583+00:00", "trade", 5.33, 19.0]
["2026-08-28T13:37:29.931585+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.931588+00:00", "trade", 5.33, 1498.0]
["2026-08-28T13:37:29.931591+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.931591+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.931591+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931592+00:00", "trade", 5.33, 4.0]
["2026-08-28T13:37:29.931595+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.931598+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.931598+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.931599+00:00", "trade", 5.33, 574.0]
["2026-08-28T13:37:29.931601+00:00", "trade", 5.33, 8.0]
["2026-08-28T13:37:29.931602+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931625+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931628+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931639+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931681+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931717+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931723+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.931723+00:00", "trade", 5.335, 41.0]
["2026-08-28T13:37:29.931725+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931729+00:00", "trade", 5.33, 2.0]
["2026-08-28T13:37:29.931732+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931739+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931747+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931748+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.931753+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.931758+00:00", "trade", 5.33, 900.0]
["2026-08-28T13:37:29.931761+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931766+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.931855+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931899+00:00", "trade", 5.34, 29.0]
["2026-08-28T13:37:29.931907+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931914+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931925+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931926+00:00", "trade", 5.335, 1100.0]
["2026-08-28T13:37:29.931928+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.931928+00:00", "trade", 5.33, 132.0]
["2026-08-28T13:37:29.931929+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.931932+00:00", "trade", 5.33, 259.0]
["2026-08-28T13:37:29.931932+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931936+00:00", "trade", 5.33, 400.0]
["2026-08-28T13:37:29.931936+00:00", "trade", 5.33, 300.0]
["2026-08-28T13:37:29.931943+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.931944+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.931965+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931965+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931972+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931978+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931985+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.931999+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932006+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932014+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932033+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932070+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932093+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932154+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932175+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932238+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932260+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.932261+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.932263+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.932263+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.932267+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.932268+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.932275+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932277+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932284+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932297+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932314+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932321+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.932321+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932327+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932334+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932341+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932348+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.932348+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.932349+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932349+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932356+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932357+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932357+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932364+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932364+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932370+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932372+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932373+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932429+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932475+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932490+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932494+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932500+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.932502+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.932503+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.932506+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.932506+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.932509+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932516+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932517+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.932517+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932521+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.932523+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932527+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932545+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932559+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932561+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932566+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932572+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932651+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932675+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932693+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932713+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932761+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932767+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932792+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932848+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932860+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932952+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.932980+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.933015+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933016+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933017+00:00", "trade", 5.33, 125.0]
["2026-08-28T13:37:29.933017+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.933020+00:00", "trade", 5.33, 110.0]
["2026-08-28T13:37:29.933021+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933023+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933034+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.933036+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.933039+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.933048+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.933055+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.933062+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.933076+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.933089+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.933090+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.933128+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.933210+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.933275+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.933296+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.933331+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.933404+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933405+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933417+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.933435+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933440+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.933444+00:00", "quote", 5.32, 5.34]
["2026-08-28T13:37:29.933610+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.933611+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933612+00:00", "trade", 5.32, 25.0]
["2026-08-28T13:37:29.933613+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.933614+00:00", "quote", 5.32, 5.34]
["2026-08-28T13:37:29.933617+00:00", "trade", 5.32, 192.0]
["2026-08-28T13:37:29.933618+00:00", "trade", 5.32, 1000.0]
["2026-08-28T13:37:29.933621+00:00", "trade", 5.32, 50.0]
["2026-08-28T13:37:29.933621+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.933622+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933623+00:00", "trade", 5.32, 112.0]
["2026-08-28T13:37:29.933625+00:00", "trade", 5.32, 4.0]
["2026-08-28T13:37:29.933628+00:00", "trade", 5.32, 14.0]
["2026-08-28T13:37:29.933628+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.933628+00:00", "quote", 5.32, 5.34]
["2026-08-28T13:37:29.933630+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.933633+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933634+00:00", "trade", 5.33, 5.0]
["2026-08-28T13:37:29.933638+00:00", "quote", 5.32, 5.34]
["2026-08-28T13:37:29.933639+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933640+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933648+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.933657+00:00", "trade", 5.33, 328.0]
["2026-08-28T13:37:29.933659+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933662+00:00", "trade", 5.33, 500.0]
["2026-08-28T13:37:29.933662+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933665+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933688+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933688+00:00", "trade", 5.32, 400.0]
["2026-08-28T13:37:29.933688+00:00", "trade", 5.32, 25.0]
["2026-08-28T13:37:29.933688+00:00", "trade", 5.32, 5.0]
["2026-08-28T13:37:29.933695+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.933696+00:00", "trade", 5.32, 500.0]
["2026-08-28T13:37:29.933696+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933697+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.933697+00:00", "trade", 5.32, 300.0]
["2026-08-28T13:37:29.933697+00:00", "trade", 5.33, 29.0]
["2026-08-28T13:37:29.933698+00:00", "trade", 5.33, 469.0]
["2026-08-28T13:37:29.933699+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933699+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.933703+00:00", "trade", 5.32, 1700.0]
["2026-08-28T13:37:29.933703+00:00", "trade", 5.32, 2100.0]
["2026-08-28T13:37:29.933707+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.933713+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.933719+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.933726+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.933732+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.933733+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933733+00:00", "trade", 5.32, 400.0]
["2026-08-28T13:37:29.933741+00:00", "trade", 5.33, 71.0]
["2026-08-28T13:37:29.933747+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.933748+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933750+00:00", "trade", 5.33, 2.0]
["2026-08-28T13:37:29.933753+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.933761+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.933768+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.933775+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.933782+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.933788+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.933793+00:00", "trade", 5.33, 62.0]
["2026-08-28T13:37:29.933795+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.933798+00:00", "trade", 5.33, 61.0]
["2026-08-28T13:37:29.933801+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.933812+00:00", "trade", 5.33, 72.0]
["2026-08-28T13:37:29.933813+00:00", "trade", 5.33, 60.0]
["2026-08-28T13:37:29.933826+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933836+00:00", "trade", 5.33, 59.0]
["2026-08-28T13:37:29.933836+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.933850+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.933865+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.933880+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.933885+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.933916+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933919+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.933934+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.933936+00:00", "trade", 5.33, 6.0]
["2026-08-28T13:37:29.933940+00:00", "trade", 5.33, 94.0]
["2026-08-28T13:37:29.933947+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.933948+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.933951+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.933967+00:00", "trade", 5.33, 67.0]
["2026-08-28T13:37:29.933970+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.933976+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.933982+00:00", "trade", 5.33, 47.0]
["2026-08-28T13:37:29.933990+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.933996+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934003+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934010+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934016+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934022+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.934022+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.934023+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934030+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934037+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.934037+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.934038+00:00", "trade", 5.32, 1.0]
["2026-08-28T13:37:29.934038+00:00", "trade", 5.32, 15.0]
["2026-08-28T13:37:29.934042+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.934043+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.934047+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.934047+00:00", "trade", 5.32, 1.0]
["2026-08-28T13:37:29.934047+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.934047+00:00", "trade", 5.32, 20.0]
["2026-08-28T13:37:29.934056+00:00", "trade", 5.32, 1.0]
["2026-08-28T13:37:29.934056+00:00", "trade", 5.32, 1000.0]
["2026-08-28T13:37:29.934056+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.934056+00:00", "trade", 5.32, 20.0]
["2026-08-28T13:37:29.934058+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934059+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.934064+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934066+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.934067+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934071+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934078+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934092+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934096+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934098+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934105+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934106+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934115+00:00", "trade", 5.33, 68.0]
["2026-08-28T13:37:29.934117+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934127+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934134+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934136+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934142+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.934143+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934150+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934157+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934159+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.934190+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934191+00:00", "trade", 5.33, 47.0]
["2026-08-28T13:37:29.934193+00:00", "trade", 5.33, 2600.0]
["2026-08-28T13:37:29.934193+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.934193+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934202+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934204+00:00", "trade", 5.33, 2600.0]
["2026-08-28T13:37:29.934205+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.934208+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934217+00:00", "trade", 5.33, 50.0]
["2026-08-28T13:37:29.934219+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.934222+00:00", "trade", 5.33, 61.0]
["2026-08-28T13:37:29.934228+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.934240+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934247+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934251+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.934253+00:00", "trade", 5.33, 38.0]
["2026-08-28T13:37:29.934253+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.934261+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934269+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934276+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934279+00:00", "trade", 5.33, 63.0]
["2026-08-28T13:37:29.934283+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934289+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.934290+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934297+00:00", "trade", 5.33, 138.0]
["2026-08-28T13:37:29.934297+00:00", "trade", 5.33, 61.0]
["2026-08-28T13:37:29.934297+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934305+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934306+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934313+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934320+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934321+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934328+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934343+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934367+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934374+00:00", "trade", 5.33, 370.0]
["2026-08-28T13:37:29.934381+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.934413+00:00", "trade", 5.33, 430.0]
["2026-08-28T13:37:29.934414+00:00", "trade", 5.33, 60.0]
["2026-08-28T13:37:29.934417+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934425+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934426+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934540+00:00", "trade", 5.33, 600.0]
["2026-08-28T13:37:29.934540+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934554+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.934556+00:00", "trade", 5.34, 41.0]
["2026-08-28T13:37:29.934557+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.934583+00:00", "trade", 5.34, 30.0]
["2026-08-28T13:37:29.934589+00:00", "trade", 5.34, 70.0]
["2026-08-28T13:37:29.934591+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.934591+00:00", "trade", 5.34, 500.0]
["2026-08-28T13:37:29.934593+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.934594+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934596+00:00", "trade", 5.34, 500.0]
["2026-08-28T13:37:29.934599+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934600+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.934600+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.934600+00:00", "trade", 5.33, 433.0]
["2026-08-28T13:37:29.934603+00:00", "trade", 5.33, 260.0]
["2026-08-28T13:37:29.934604+00:00", "trade", 5.33, 300.0]
["2026-08-28T13:37:29.934607+00:00", "trade", 5.33, 300.0]
["2026-08-28T13:37:29.934608+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.934608+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934609+00:00", "trade", 5.33, 60.0]
["2026-08-28T13:37:29.934610+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.934610+00:00", "trade", 5.33, 6.0]
["2026-08-28T13:37:29.934611+00:00", "trade", 5.335, 1100.0]
["2026-08-28T13:37:29.934613+00:00", "trade", 5.33, 115.0]
["2026-08-28T13:37:29.934615+00:00", "trade", 5.33, 2.0]
["2026-08-28T13:37:29.934615+00:00", "trade", 5.33, 63.0]
["2026-08-28T13:37:29.934617+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.934617+00:00", "trade", 5.33, 61.0]
["2026-08-28T13:37:29.934618+00:00", "trade", 5.33, 500.0]
["2026-08-28T13:37:29.934620+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.934620+00:00", "trade", 5.33, 138.0]
["2026-08-28T13:37:29.934622+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.934624+00:00", "trade", 5.33, 5.0]
["2026-08-28T13:37:29.934624+00:00", "trade", 5.33, 584.0]
["2026-08-28T13:37:29.934625+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934626+00:00", "trade", 5.33, 1100.0]
["2026-08-28T13:37:29.934627+00:00", "trade", 5.33, 257.0]
["2026-08-28T13:37:29.934628+00:00", "trade", 5.33, 59.0]
["2026-08-28T13:37:29.934628+00:00", "trade", 5.33, 29.0]
["2026-08-28T13:37:29.934628+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.934628+00:00", "trade", 5.33, 57.0]
["2026-08-28T13:37:29.934633+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.934646+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934653+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934659+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934673+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934680+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934686+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934693+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934700+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934708+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934715+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934721+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934726+00:00", "trade", 5.33, 271.0]
["2026-08-28T13:37:29.934808+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934816+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934823+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934829+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934836+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934843+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934849+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934856+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934863+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934869+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934876+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934882+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934894+00:00", "trade", 5.33, 474.0]
["2026-08-28T13:37:29.934896+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934902+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934915+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934916+00:00", "trade", 5.33, 26.0]
["2026-08-28T13:37:29.934917+00:00", "trade", 5.33, 74.0]
["2026-08-28T13:37:29.934918+00:00", "trade", 5.33, 24.0]
["2026-08-28T13:37:29.934921+00:00", "trade", 5.33, 2.0]
["2026-08-28T13:37:29.934922+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934928+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.934928+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934935+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934935+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934943+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934946+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.934950+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934983+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.934987+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935001+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935007+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935021+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935027+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935040+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935054+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935109+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935122+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935133+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935137+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935152+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935159+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935188+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.935221+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935223+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935233+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935255+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935289+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935295+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935296+00:00", "trade", 5.33, 370.0]
["2026-08-28T13:37:29.935297+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935298+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.935298+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935299+00:00", "trade", 5.33, 132.0]
["2026-08-28T13:37:29.935301+00:00", "trade", 5.33, 73.0]
["2026-08-28T13:37:29.935302+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.935303+00:00", "trade", 5.33, 156.0]
["2026-08-28T13:37:29.935305+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.935305+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.935306+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935314+00:00", "trade", 5.33, 33.0]
["2026-08-28T13:37:29.935315+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.935319+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.935320+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.935322+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.935327+00:00", "trade", 5.33, 6.0]
["2026-08-28T13:37:29.935338+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.935340+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935341+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935342+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.935348+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935348+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935355+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935362+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935364+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.935364+00:00", "trade", 5.34, 60.0]
["2026-08-28T13:37:29.935368+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.935368+00:00", "trade", 5.34, 60.0]
["2026-08-28T13:37:29.935369+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935372+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.935372+00:00", "trade", 5.34, 91.0]
["2026-08-28T13:37:29.935374+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935375+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935381+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935382+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935389+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935389+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935397+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935397+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935405+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935412+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935413+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.935413+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935421+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935428+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935432+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935435+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935441+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935448+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935449+00:00", "trade", 5.34, 300.0]
["2026-08-28T13:37:29.935455+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935469+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935482+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935489+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935492+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935497+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935511+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935553+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935571+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935578+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935647+00:00", "trade", 5.34, 1000.0]
["2026-08-28T13:37:29.935673+00:00", "trade", 5.34, 683.0]
["2026-08-28T13:37:29.935698+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.935704+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935705+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.935707+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.935707+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.935707+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.935707+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.935711+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935712+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.935716+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.935716+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.935716+00:00", "trade", 5.33, 60.0]
["2026-08-28T13:37:29.935719+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.935724+00:00", "trade", 5.33, 89.0]
["2026-08-28T13:37:29.935726+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.935726+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.935726+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.935729+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935730+00:00", "trade", 5.33, 150.0]
["2026-08-28T13:37:29.935733+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.935737+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.935835+00:00", "trade", 5.34, 400.0]
["2026-08-28T13:37:29.935844+00:00", "trade", 5.34, 1000.0]
["2026-08-28T13:37:29.936011+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936030+00:00", "trade", 5.33, 430.0]
["2026-08-28T13:37:29.936031+00:00", "trade", 5.33, 1000.0]
["2026-08-28T13:37:29.936032+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936034+00:00", "trade", 5.33, 58.0]
["2026-08-28T13:37:29.936034+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.936036+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.936042+00:00", "trade", 5.33, 683.0]
["2026-08-28T13:37:29.936043+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936046+00:00", "trade", 5.33, 1000.0]
["2026-08-28T13:37:29.936050+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936052+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936073+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936080+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936087+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936094+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936270+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936324+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936326+00:00", "trade", 5.335, 40.0]
["2026-08-28T13:37:29.936332+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936334+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936349+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936359+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936390+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936391+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936422+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.936422+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.936422+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.936433+00:00", "quote", 5.32, 5.34]
["2026-08-28T13:37:29.936439+00:00", "quote", 5.32, 5.34]
["2026-08-28T13:37:29.936467+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936494+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936506+00:00", "trade", 5.34, 72.0]
["2026-08-28T13:37:29.936509+00:00", "trade", 5.34, 28.0]
["2026-08-28T13:37:29.936546+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936548+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936592+00:00", "trade", 5.33, 72.0]
["2026-08-28T13:37:29.936597+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936654+00:00", "trade", 5.33, 65.0]
["2026-08-28T13:37:29.936750+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936777+00:00", "trade", 5.33, 61.0]
["2026-08-28T13:37:29.936815+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936844+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936852+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.936966+00:00", "trade", 5.33, 15.0]
["2026-08-28T13:37:29.936992+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937041+00:00", "trade", 5.33, 15.0]
["2026-08-28T13:37:29.937050+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937069+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.937077+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.937081+00:00", "trade", 5.33, 500.0]
["2026-08-28T13:37:29.937093+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937115+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937122+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937129+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937144+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937160+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937210+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937219+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937246+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.937247+00:00", "trade", 5.33, 40.0]
["2026-08-28T13:37:29.937249+00:00", "trade", 5.33, 65.0]
["2026-08-28T13:37:29.937250+00:00", "trade", 5.33, 28.0]
["2026-08-28T13:37:29.937253+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937254+00:00", "trade", 5.33, 72.0]
["2026-08-28T13:37:29.937254+00:00", "trade", 5.33, 61.0]
["2026-08-28T13:37:29.937262+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.937267+00:00", "trade", 5.33, 72.0]
["2026-08-28T13:37:29.937287+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937294+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937302+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937313+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.937313+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937355+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.937356+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937363+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937373+00:00", "trade", 5.335, 72.0]
["2026-08-28T13:37:29.937410+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937545+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.937548+00:00", "trade", 5.335, 69.0]
["2026-08-28T13:37:29.937551+00:00", "trade", 5.33, 8.0]
["2026-08-28T13:37:29.937554+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937570+00:00", "trade", 5.335, 41.0]
["2026-08-28T13:37:29.937575+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937636+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.937636+00:00", "trade", 5.33, 5.0]
["2026-08-28T13:37:29.937641+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.937643+00:00", "trade", 5.33, 83.0]
["2026-08-28T13:37:29.937666+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937672+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.937673+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.937674+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.937675+00:00", "trade", 5.34, 137.0]
["2026-08-28T13:37:29.937679+00:00", "trade", 5.34, 32.0]
["2026-08-28T13:37:29.937697+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.937697+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937707+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.937712+00:00", "trade", 5.34, 152.0]
["2026-08-28T13:37:29.937714+00:00", "trade", 5.34, 152.0]
["2026-08-28T13:37:29.937715+00:00", "trade", 5.34, 72.0]
["2026-08-28T13:37:29.937719+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937720+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.937724+00:00", "trade", 5.34, 130.0]
["2026-08-28T13:37:29.937726+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937731+00:00", "trade", 5.34, 400.0]
["2026-08-28T13:37:29.937733+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937740+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937747+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937753+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937759+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937775+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937782+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937788+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937814+00:00", "trade", 5.34, 152.0]
["2026-08-28T13:37:29.937816+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.937826+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.937826+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937827+00:00", "trade", 5.34, 500.0]
["2026-08-28T13:37:29.937828+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.937830+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.937834+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.937834+00:00", "trade", 5.33, 41.0]
["2026-08-28T13:37:29.937834+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937835+00:00", "trade", 5.33, 69.0]
["2026-08-28T13:37:29.937837+00:00", "trade", 5.33, 8.0]
["2026-08-28T13:37:29.937840+00:00", "trade", 5.33, 17.0]
["2026-08-28T13:37:29.937840+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937841+00:00", "trade", 5.33, 132.0]
["2026-08-28T13:37:29.937842+00:00", "trade", 5.33, 132.0]
["2026-08-28T13:37:29.937844+00:00", "trade", 5.33, 584.0]
["2026-08-28T13:37:29.937847+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.937848+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937857+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937867+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.937884+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937932+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937948+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937955+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937962+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937977+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937982+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937983+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937989+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.937996+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938003+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938006+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.938009+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938022+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938029+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938032+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938036+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938117+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938143+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938146+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938161+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938163+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938166+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938173+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938175+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938181+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938182+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938187+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938196+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938201+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938208+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938214+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938244+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.938248+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.938248+00:00", "trade", 5.33, 32.0]
["2026-08-28T13:37:29.938248+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.938248+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.938248+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.938248+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.938250+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.938251+00:00", "trade", 5.33, 83.0]
["2026-08-28T13:37:29.938257+00:00", "trade", 5.33, 78.0]
["2026-08-28T13:37:29.938258+00:00", "trade", 5.33, 60.0]
["2026-08-28T13:37:29.938258+00:00", "trade", 5.33, 120.0]
["2026-08-28T13:37:29.938261+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.938266+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.938266+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.938266+00:00", "trade", 5.33, 60.0]
["2026-08-28T13:37:29.938268+00:00", "trade", 5.33, 120.0]
["2026-08-28T13:37:29.938274+00:00", "trade", 5.33, 83.0]
["2026-08-28T13:37:29.938274+00:00", "trade", 5.33, 22.0]
["2026-08-28T13:37:29.938285+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.938325+00:00", "trade", 5.335, 2.0]
["2026-08-28T13:37:29.938355+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938399+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938409+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938414+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938434+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938450+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938458+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938472+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.938489+00:00", "trade", 5.34, 120.0]
["2026-08-28T13:37:29.938490+00:00", "trade", 5.34, 30.0]
["2026-08-28T13:37:29.938490+00:00", "trade", 5.34, 165.0]
["2026-08-28T13:37:29.938501+00:00", "trade", 5.34, 58.0]
["2026-08-28T13:37:29.938516+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938522+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938536+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.938538+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.938541+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.938591+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.938591+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.938591+00:00", "trade", 5.33, 2.0]
["2026-08-28T13:37:29.938593+00:00", "trade", 5.33, 2.0]
["2026-08-28T13:37:29.938597+00:00", "trade", 5.33, 132.0]
["2026-08-28T13:37:29.938600+00:00", "trade", 5.33, 500.0]
["2026-08-28T13:37:29.938600+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.938601+00:00", "trade", 5.33, 408.0]
["2026-08-28T13:37:29.938604+00:00", "trade", 5.33, 137.0]
["2026-08-28T13:37:29.938607+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.938611+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938626+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938645+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.938650+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.938654+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938655+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.938657+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.938657+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.938658+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.938658+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.938658+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938660+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938661+00:00", "trade", 5.33, 411.0]
["2026-08-28T13:37:29.938662+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.938666+00:00", "trade", 5.33, 152.0]
["2026-08-28T13:37:29.938666+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938667+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938670+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.938672+00:00", "trade", 5.33, 130.0]
["2026-08-28T13:37:29.938673+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.938674+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938676+00:00", "trade", 5.33, 51.0]
["2026-08-28T13:37:29.938678+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938680+00:00", "trade", 5.33, 8.0]
["2026-08-28T13:37:29.938681+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938684+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.938687+00:00", "trade", 5.33, 411.0]
["2026-08-28T13:37:29.938688+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938694+00:00", "trade", 5.33, 218.0]
["2026-08-28T13:37:29.938694+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.938696+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938698+00:00", "trade", 5.335, 64.0]
["2026-08-28T13:37:29.938703+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938704+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938710+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938718+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938726+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938733+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938740+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938747+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938754+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938761+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938775+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938814+00:00", "trade", 5.335, 2.0]
["2026-08-28T13:37:29.938821+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938828+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938868+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938884+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938891+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938896+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938897+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938899+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938916+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938943+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938957+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.938996+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.938997+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.938997+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.939000+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.939000+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.939000+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939004+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.939005+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.939005+00:00", "trade", 5.33, 429.0]
["2026-08-28T13:37:29.939007+00:00", "trade", 5.33, 158.0]
["2026-08-28T13:37:29.939007+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.939007+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.939007+00:00", "trade", 5.33, 158.0]
["2026-08-28T13:37:29.939007+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939015+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.939019+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.939026+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939197+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939204+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939210+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939220+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.939227+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939236+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.939240+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.939241+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939247+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.939249+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939255+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939257+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.939262+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939276+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939281+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939285+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939296+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939310+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939334+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.939338+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939375+00:00", "quote", 5.32, 5.34]
["2026-08-28T13:37:29.939409+00:00", "quote", 5.32, 5.34]
["2026-08-28T13:37:29.939435+00:00", "quote", 5.32, 5.34]
["2026-08-28T13:37:29.939447+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939452+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939454+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939475+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939498+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939506+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939519+00:00", "trade", 5.33, 40.0]
["2026-08-28T13:37:29.939527+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939534+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939536+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.939572+00:00", "trade", 5.34, 1158.0]
["2026-08-28T13:37:29.939603+00:00", "trade", 5.34, 342.0]
["2026-08-28T13:37:29.939605+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.939607+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939612+00:00", "trade", 5.34, 1306.0]
["2026-08-28T13:37:29.939650+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939654+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.939657+00:00", "trade", 5.34, 332.0]
["2026-08-28T13:37:29.939664+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.939671+00:00", "trade", 5.33, 72.0]
["2026-08-28T13:37:29.939682+00:00", "trade", 5.33, 47.0]
["2026-08-28T13:37:29.939694+00:00", "trade", 5.33, 72.0]
["2026-08-28T13:37:29.939694+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939710+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939714+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.939750+00:00", "trade", 5.33, 97.0]
["2026-08-28T13:37:29.939750+00:00", "trade", 5.33, 61.0]
["2026-08-28T13:37:29.939752+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939753+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.939755+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.939757+00:00", "trade", 5.33, 4.0]
["2026-08-28T13:37:29.939757+00:00", "trade", 5.33, 36.0]
["2026-08-28T13:37:29.939773+00:00", "trade", 5.33, 402.0]
["2026-08-28T13:37:29.939775+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939781+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939788+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939795+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939810+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939814+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.939818+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939825+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939827+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939833+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939840+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939848+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939854+00:00", "trade", 5.33, 72.0]
["2026-08-28T13:37:29.939856+00:00", "trade", 5.33, 1.0]
["2026-08-28T13:37:29.939870+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.939997+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940008+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940016+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940105+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940213+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940221+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940221+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940229+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940236+00:00", "trade", 5.335, 100.0]
["2026-08-28T13:37:29.940236+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.940236+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940251+00:00", "trade", 5.33, 342.0]
["2026-08-28T13:37:29.940253+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940255+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940262+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940269+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940276+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940283+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940297+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940304+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940311+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940337+00:00", "trade", 5.33, 72.0]
["2026-08-28T13:37:29.940337+00:00", "trade", 5.33, 97.0]
["2026-08-28T13:37:29.940468+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940516+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940527+00:00", "trade", 5.33, 474.0]
["2026-08-28T13:37:29.940527+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940543+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.940568+00:00", "trade", 5.33, 71.0]
["2026-08-28T13:37:29.940569+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940623+00:00", "trade", 5.33, 500.0]
["2026-08-28T13:37:29.940624+00:00", "trade", 5.33, 61.0]
["2026-08-28T13:37:29.940624+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.940626+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.940626+00:00", "trade", 5.33, 47.0]
["2026-08-28T13:37:29.940631+00:00", "quote", 5.32, 5.34]
["2026-08-28T13:37:29.940695+00:00", "trade", 5.33, 72.0]
["2026-08-28T13:37:29.940735+00:00", "trade", 5.33, 71.0]
["2026-08-28T13:37:29.940775+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.940782+00:00", "quote", 5.32, 5.34]
["2026-08-28T13:37:29.940788+00:00", "quote", 5.32, 5.34]
["2026-08-28T13:37:29.940790+00:00", "quote", 5.32, 5.34]
["2026-08-28T13:37:29.940798+00:00", "quote", 5.32, 5.34]
["2026-08-28T13:37:29.940815+00:00", "quote", 5.32, 5.34]
["2026-08-28T13:37:29.940818+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.940819+00:00", "trade", 5.33, 2.0]
["2026-08-28T13:37:29.940820+00:00", "trade", 5.32, 10.0]
["2026-08-28T13:37:29.940821+00:00", "trade", 5.33, 71.0]
["2026-08-28T13:37:29.940821+00:00", "trade", 5.32, 50.0]
["2026-08-28T13:37:29.940822+00:00", "trade", 5.32, 132.0]
["2026-08-28T13:37:29.940823+00:00", "quote", 5.32, 5.34]
["2026-08-28T13:37:29.940825+00:00", "trade", 5.32, 300.0]
["2026-08-28T13:37:29.940828+00:00", "trade", 5.32, 700.0]
["2026-08-28T13:37:29.940828+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.940829+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.940831+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.940838+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.940838+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.940850+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.940851+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.940852+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.940852+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.940853+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.940856+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.940857+00:00", "trade", 5.32, 2.0]
["2026-08-28T13:37:29.940857+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.940858+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.940860+00:00", "trade", 5.32, 2800.0]
["2026-08-28T13:37:29.940860+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.940860+00:00", "trade", 5.33, 2.0]
["2026-08-28T13:37:29.940861+00:00", "trade", 5.32, 300.0]
["2026-08-28T13:37:29.940861+00:00", "trade", 5.32, 2.0]
["2026-08-28T13:37:29.940865+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.940866+00:00", "trade", 5.32, 1.0]
["2026-08-28T13:37:29.940869+00:00", "trade", 5.32, 2800.0]
["2026-08-28T13:37:29.940873+00:00", "trade", 5.32, 4.0]
["2026-08-28T13:37:29.940878+00:00", "trade", 5.32, 500.0]
["2026-08-28T13:37:29.940883+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.940888+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.940888+00:00", "trade", 5.32, 500.0]
["2026-08-28T13:37:29.940891+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.940892+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.940898+00:00", "trade", 5.32, 2800.0]
["2026-08-28T13:37:29.940907+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.940909+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.940918+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.940924+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.940931+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.940935+00:00", "trade", 5.33, 70.0]
["2026-08-28T13:37:29.940935+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.940936+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.940940+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.940946+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.940946+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.940954+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.940960+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.940966+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.940975+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.940982+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.940989+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.940996+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941005+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941019+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941025+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941032+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941046+00:00", "trade", 5.3325, 200.0]
["2026-08-28T13:37:29.941052+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941060+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941067+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941074+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941080+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941086+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941093+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941106+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941111+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.941113+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.941120+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.941126+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.941133+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.941140+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.941147+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.941148+00:00", "trade", 5.33, 62.0]
["2026-08-28T13:37:29.941148+00:00", "trade", 5.33, 71.0]
["2026-08-28T13:37:29.941148+00:00", "trade", 5.33, 10.0]
["2026-08-28T13:37:29.941172+00:00", "trade", 5.33, 2.0]
["2026-08-28T13:37:29.941173+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.941205+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.941213+00:00", "trade", 5.32, 800.0]
["2026-08-28T13:37:29.941214+00:00", "trade", 5.33, 198.0]
["2026-08-28T13:37:29.941214+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941216+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.941220+00:00", "trade", 5.32, 3100.0]
["2026-08-28T13:37:29.941247+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.941249+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.941249+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.941297+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.941302+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941347+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941354+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941361+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941368+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941388+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941395+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941415+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941428+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941433+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.941434+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.941435+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941437+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.941442+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941447+00:00", "trade", 5.32, 1400.0]
["2026-08-28T13:37:29.941447+00:00", "trade", 5.32, 500.0]
["2026-08-28T13:37:29.941449+00:00", "trade", 5.32, 10.0]
["2026-08-28T13:37:29.941451+00:00", "trade", 5.32, 198.0]
["2026-08-28T13:37:29.941455+00:00", "trade", 5.32, 500.0]
["2026-08-28T13:37:29.941456+00:00", "trade", 5.32, 2.0]
["2026-08-28T13:37:29.941456+00:00", "trade", 5.32, 62.0]
["2026-08-28T13:37:29.941456+00:00", "trade", 5.32, 46.0]
["2026-08-28T13:37:29.941456+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.941457+00:00", "trade", 5.32, 4200.0]
["2026-08-28T13:37:29.941536+00:00", "trade", 5.32, 71.0]
["2026-08-28T13:37:29.941585+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941601+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941642+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941736+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941759+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941798+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941799+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.941800+00:00", "trade", 5.32, 68.0]
["2026-08-28T13:37:29.941832+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.941832+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.941832+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.941832+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.941838+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.941840+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.941843+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941852+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.941856+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.941856+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.941856+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.941858+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941872+00:00", "trade", 5.32, 32.0]
["2026-08-28T13:37:29.941894+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941896+00:00", "trade", 5.32, 72.0]
["2026-08-28T13:37:29.941896+00:00", "trade", 5.32, 28.0]
["2026-08-28T13:37:29.941928+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941935+00:00", "trade", 5.32, 6.0]
["2026-08-28T13:37:29.941984+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.941996+00:00", "trade", 5.32, 600.0]
["2026-08-28T13:37:29.942010+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.942015+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.942020+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.942024+00:00", "trade", 5.32, 2100.0]
["2026-08-28T13:37:29.942033+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942165+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942175+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.942176+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.942178+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.942178+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.942182+00:00", "trade", 5.32, 55.0]
["2026-08-28T13:37:29.942194+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.942199+00:00", "trade", 5.32, 6.0]
["2026-08-28T13:37:29.942202+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942208+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.942208+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.942208+00:00", "trade", 5.32, 68.0]
["2026-08-28T13:37:29.942209+00:00", "trade", 5.32, 28.0]
["2026-08-28T13:37:29.942209+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942212+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.942215+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.942215+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942222+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942230+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942237+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942242+00:00", "trade", 5.325, 64.0]
["2026-08-28T13:37:29.942244+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942250+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.942252+00:00", "trade", 5.325, 19.0]
["2026-08-28T13:37:29.942258+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942265+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942289+00:00", "trade", 5.32, 60.0]
["2026-08-28T13:37:29.942289+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942290+00:00", "trade", 5.32, 40.0]
["2026-08-28T13:37:29.942295+00:00", "trade", 5.325, 32.0]
["2026-08-28T13:37:29.942329+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.942329+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942366+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.942372+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942393+00:00", "trade", 5.32, 88.0]
["2026-08-28T13:37:29.942393+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942414+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942421+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942471+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942474+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.942475+00:00", "trade", 5.325, 69.0]
["2026-08-28T13:37:29.942478+00:00", "trade", 5.325, 8.0]
["2026-08-28T13:37:29.942488+00:00", "trade", 5.325, 41.0]
["2026-08-28T13:37:29.942490+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942505+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942519+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942526+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942544+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.942581+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.942581+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.942582+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942588+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.942589+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.942599+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.942599+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.942635+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.942662+00:00", "trade", 5.325, 11.0]
["2026-08-28T13:37:29.942673+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942683+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942693+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942700+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942729+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942740+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942762+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942775+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942787+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942799+00:00", "trade", 5.325, 59.0]
["2026-08-28T13:37:29.942799+00:00", "trade", 5.32, 64.0]
["2026-08-28T13:37:29.942799+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.942799+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.942806+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.942809+00:00", "trade", 5.32, 19.0]
["2026-08-28T13:37:29.942813+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.942816+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.942821+00:00", "trade", 5.32, 11.0]
["2026-08-28T13:37:29.942840+00:00", "trade", 5.325, 36.0]
["2026-08-28T13:37:29.942854+00:00", "trade", 5.325, 63.0]
["2026-08-28T13:37:29.942898+00:00", "trade", 5.325, 200.0]
["2026-08-28T13:37:29.942925+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942932+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942940+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942943+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.942947+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942948+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942957+00:00", "trade", 5.32, 61.0]
["2026-08-28T13:37:29.942961+00:00", "trade", 5.32, 5.0]
["2026-08-28T13:37:29.942963+00:00", "trade", 5.33, 33.0]
["2026-08-28T13:37:29.942966+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.942967+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.942971+00:00", "trade", 5.33, 31.0]
["2026-08-28T13:37:29.942971+00:00", "trade", 5.33, 31.0]
["2026-08-28T13:37:29.942975+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.942976+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942977+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.942979+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.942981+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.942983+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.942984+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.942985+00:00", "trade", 5.33, 136.0]
["2026-08-28T13:37:29.942987+00:00", "trade", 5.33, 3.0]
["2026-08-28T13:37:29.942988+00:00", "trade", 5.325, 25.0]
["2026-08-28T13:37:29.943020+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943044+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.943046+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.943051+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.943057+00:00", "trade", 5.33, 354.0]
["2026-08-28T13:37:29.943064+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943072+00:00", "trade", 5.325, 133.0]
["2026-08-28T13:37:29.943100+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943118+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943135+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.943154+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943159+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943161+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943164+00:00", "trade", 5.325, 26.0]
["2026-08-28T13:37:29.943168+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943172+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943175+00:00", "trade", 5.32, 700.0]
["2026-08-28T13:37:29.943175+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943191+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943196+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.943196+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.943196+00:00", "trade", 5.33, 60.0]
["2026-08-28T13:37:29.943197+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.943198+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943198+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943203+00:00", "trade", 5.33, 240.0]
["2026-08-28T13:37:29.943205+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.943205+00:00", "trade", 5.33, 32.0]
["2026-08-28T13:37:29.943206+00:00", "trade", 5.33, 368.0]
["2026-08-28T13:37:29.943280+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943313+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943332+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943333+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.943335+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.943339+00:00", "trade", 5.32, 12.0]
["2026-08-28T13:37:29.943339+00:00", "trade", 5.32, 500.0]
["2026-08-28T13:37:29.943340+00:00", "trade", 5.32, 41.0]
["2026-08-28T13:37:29.943342+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943343+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943347+00:00", "trade", 5.325, 75.0]
["2026-08-28T13:37:29.943347+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943348+00:00", "trade", 5.32, 69.0]
["2026-08-28T13:37:29.943348+00:00", "trade", 5.32, 8.0]
["2026-08-28T13:37:29.943349+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943351+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943351+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.943353+00:00", "trade", 5.32, 33.0]
["2026-08-28T13:37:29.943354+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.943354+00:00", "trade", 5.32, 36.0]
["2026-08-28T13:37:29.943354+00:00", "trade", 5.32, 61.0]
["2026-08-28T13:37:29.943355+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943356+00:00", "trade", 5.32, 63.0]
["2026-08-28T13:37:29.943356+00:00", "trade", 5.32, 132.0]
["2026-08-28T13:37:29.943356+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943358+00:00", "trade", 5.32, 132.0]
["2026-08-28T13:37:29.943358+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943358+00:00", "trade", 5.325, 31.0]
["2026-08-28T13:37:29.943359+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.943362+00:00", "trade", 5.32, 5.0]
["2026-08-28T13:37:29.943362+00:00", "trade", 5.32, 31.0]
["2026-08-28T13:37:29.943363+00:00", "trade", 5.32, 300.0]
["2026-08-28T13:37:29.943364+00:00", "trade", 5.32, 500.0]
["2026-08-28T13:37:29.943364+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943366+00:00", "trade", 5.32, 33.0]
["2026-08-28T13:37:29.943366+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943367+00:00", "trade", 5.32, 354.0]
["2026-08-28T13:37:29.943367+00:00", "trade", 5.32, 31.0]
["2026-08-28T13:37:29.943369+00:00", "trade", 5.32, 136.0]
["2026-08-28T13:37:29.943372+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943372+00:00", "trade", 5.32, 3.0]
["2026-08-28T13:37:29.943374+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943375+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943376+00:00", "trade", 5.32, 25.0]
["2026-08-28T13:37:29.943379+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943381+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943381+00:00", "trade", 5.32, 32.0]
["2026-08-28T13:37:29.943383+00:00", "trade", 5.32, 240.0]
["2026-08-28T13:37:29.943386+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943395+00:00", "trade", 5.32, 368.0]
["2026-08-28T13:37:29.943426+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.943451+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943458+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943460+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943465+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943471+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943478+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943486+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943491+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943498+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943505+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943518+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943526+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943527+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943533+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943539+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943546+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943560+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943567+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943583+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.943595+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.943597+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943601+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943620+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943628+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943632+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943633+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943639+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943648+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943655+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943660+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.943690+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943698+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943705+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943706+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943724+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943760+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943766+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.943767+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943767+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943770+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943771+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943772+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943775+00:00", "trade", 5.32, 640.0]
["2026-08-28T13:37:29.943775+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943796+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.943799+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943799+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.943799+00:00", "trade", 5.32, 276.0]
["2026-08-28T13:37:29.943799+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943810+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943849+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943895+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943904+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943925+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943942+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.943960+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.944011+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.944022+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.944025+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.944032+00:00", "trade", 5.32, 300.0]
["2026-08-28T13:37:29.944034+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.944046+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.944052+00:00", "trade", 5.325, 85.0]
["2026-08-28T13:37:29.944052+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.944054+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.944056+00:00", "trade", 5.32, 300.0]
["2026-08-28T13:37:29.944056+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.944064+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.944070+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.944309+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.944398+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.944405+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.944425+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.944440+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.944477+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.944484+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.944536+00:00", "trade", 5.32, 65.0]
["2026-08-28T13:37:29.944553+00:00", "trade", 5.325, 15.0]
["2026-08-28T13:37:29.944591+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.945206+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.945226+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.945228+00:00", "quote", 5.31, 5.33]
["2026-08-28T13:37:29.945229+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.945230+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.945230+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.945271+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.945291+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.945311+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.945320+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.945357+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.945520+00:00", "trade", 5.31, 5.0]
["2026-08-28T13:37:29.945528+00:00", "trade", 5.31, 20.0]
["2026-08-28T13:37:29.945677+00:00", "trade", 5.32, 264.0]
["2026-08-28T13:37:29.945677+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.945678+00:00", "trade", 5.32, 480.0]
["2026-08-28T13:37:29.945679+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.945681+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.945684+00:00", "trade", 5.33, 132.0]
["2026-08-28T13:37:29.945684+00:00", "trade", 5.33, 70.0]
["2026-08-28T13:37:29.945684+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.945685+00:00", "trade", 5.33, 131.0]
["2026-08-28T13:37:29.945703+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.945763+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.945768+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.945775+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.945782+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.945785+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.945789+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.945796+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.945803+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.945823+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.945975+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946016+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946025+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946033+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946048+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946055+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.946055+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946059+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.946062+00:00", "trade", 5.34, 300.0]
["2026-08-28T13:37:29.946062+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946064+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.946066+00:00", "trade", 5.34, 158.0]
["2026-08-28T13:37:29.946066+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.946069+00:00", "trade", 5.34, 300.0]
["2026-08-28T13:37:29.946077+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.946078+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946085+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946092+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946106+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946113+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946128+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946135+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946136+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.946142+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946151+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946185+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946193+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946231+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946239+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946259+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946283+00:00", "trade", 5.32, 150.0]
["2026-08-28T13:37:29.946283+00:00", "trade", 5.32, 150.0]
["2026-08-28T13:37:29.946322+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946324+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946334+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946357+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946360+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946387+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946401+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946411+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.946411+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.946411+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.946411+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946421+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.946421+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.946421+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946430+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946442+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.946453+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946474+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946482+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946489+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946497+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946505+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946513+00:00", "trade", 5.33, 301.0]
["2026-08-28T13:37:29.946526+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946533+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946546+00:00", "trade", 5.32, 50.0]
["2026-08-28T13:37:29.946549+00:00", "trade", 5.32, 150.0]
["2026-08-28T13:37:29.946549+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.946550+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.946552+00:00", "trade", 5.32, 474.0]
["2026-08-28T13:37:29.946552+00:00", "trade", 5.32, 500.0]
["2026-08-28T13:37:29.946553+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.946554+00:00", "trade", 5.32, 10.0]
["2026-08-28T13:37:29.946554+00:00", "trade", 5.32, 150.0]
["2026-08-28T13:37:29.946555+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.946557+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.946558+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946560+00:00", "trade", 5.32, 132.0]
["2026-08-28T13:37:29.946560+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.946561+00:00", "trade", 5.34, 120.0]
["2026-08-28T13:37:29.946561+00:00", "trade", 5.34, 60.0]
["2026-08-28T13:37:29.946561+00:00", "trade", 5.34, 120.0]
["2026-08-28T13:37:29.946563+00:00", "trade", 5.32, 132.0]
["2026-08-28T13:37:29.946563+00:00", "trade", 5.32, 300.0]
["2026-08-28T13:37:29.946563+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.946566+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946568+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.946568+00:00", "trade", 5.32, 600.0]
["2026-08-28T13:37:29.946569+00:00", "trade", 5.32, 600.0]
["2026-08-28T13:37:29.946569+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.946570+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:29.946570+00:00", "trade", 5.32, 132.0]
["2026-08-28T13:37:29.946570+00:00", "trade", 5.32, 500.0]
["2026-08-28T13:37:29.946571+00:00", "trade", 5.32, 132.0]
["2026-08-28T13:37:29.946573+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.946574+00:00", "trade", 5.32, 131.0]
["2026-08-28T13:37:29.946574+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946575+00:00", "trade", 5.32, 1200.0]
["2026-08-28T13:37:29.946577+00:00", "trade", 5.32, 70.0]
["2026-08-28T13:37:29.946577+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.946578+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.946578+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.946578+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.946580+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.946582+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946584+00:00", "trade", 5.32, 72.0]
["2026-08-28T13:37:29.946586+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.946589+00:00", "trade", 5.32, 3.0]
["2026-08-28T13:37:29.946590+00:00", "trade", 5.32, 300.0]
["2026-08-28T13:37:29.946597+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946604+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946608+00:00", "trade", 5.33, 599.0]
["2026-08-28T13:37:29.946611+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946618+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946625+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946626+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.946627+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946633+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946636+00:00", "trade", 5.33, 83.0]
["2026-08-28T13:37:29.946640+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946646+00:00", "trade", 5.33, 67.0]
["2026-08-28T13:37:29.946647+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946652+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946654+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946656+00:00", "trade", 5.32, 116.0]
["2026-08-28T13:37:29.946659+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946661+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946668+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946672+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946675+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946679+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946682+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946687+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946690+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946694+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946704+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946709+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946711+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946717+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946719+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946724+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946727+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946737+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946743+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946744+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946750+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946751+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946757+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946759+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946764+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946771+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946773+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946778+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946780+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946785+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946786+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946792+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946793+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946799+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946800+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946805+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946807+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946818+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946833+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946840+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946861+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946884+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946884+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946891+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946899+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946906+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946912+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946920+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946926+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946934+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946947+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946954+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946956+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.946959+00:00", "trade", 5.32, 400.0]
["2026-08-28T13:37:29.946959+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.946960+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946963+00:00", "trade", 5.325, 100.0]
["2026-08-28T13:37:29.946965+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.946974+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.946980+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947003+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947015+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.947020+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947026+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947033+00:00", "trade", 5.33, 800.0]
["2026-08-28T13:37:29.947033+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947040+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947047+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947053+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947061+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947068+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947074+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947081+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947089+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947094+00:00", "trade", 5.33, 120.0]
["2026-08-28T13:37:29.947096+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.947096+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.947096+00:00", "trade", 5.33, 80.0]
["2026-08-28T13:37:29.947096+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947103+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947110+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947116+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947133+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947144+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947157+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947164+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947170+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947179+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947184+00:00", "trade", 5.32, 5.0]
["2026-08-28T13:37:29.947185+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.947189+00:00", "trade", 5.32, 500.0]
["2026-08-28T13:37:29.947189+00:00", "trade", 5.32, 800.0]
["2026-08-28T13:37:29.947194+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947201+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947203+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.947204+00:00", "trade", 5.33, 70.0]
["2026-08-28T13:37:29.947204+00:00", "trade", 5.33, 130.0]
["2026-08-28T13:37:29.947206+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.947207+00:00", "trade", 5.32, 60.0]
["2026-08-28T13:37:29.947208+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.947211+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.947215+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947218+00:00", "trade", 5.32, 300.0]
["2026-08-28T13:37:29.947224+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947232+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947239+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947246+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947254+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947261+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947267+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947297+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.947313+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.947330+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947391+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947392+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947469+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947486+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947496+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947545+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947552+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947559+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947569+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947576+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947590+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.947596+00:00", "trade", 5.32, 60.0]
["2026-08-28T13:37:29.947596+00:00", "trade", 5.32, 60.0]
["2026-08-28T13:37:29.947596+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.947596+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.947597+00:00", "trade", 5.32, 300.0]
["2026-08-28T13:37:29.947597+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.947597+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947598+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947603+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.947605+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947606+00:00", "trade", 5.32, 150.0]
["2026-08-28T13:37:29.947606+00:00", "trade", 5.32, 150.0]
["2026-08-28T13:37:29.947606+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.947609+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.947709+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947731+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947738+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947748+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.947891+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.947955+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.948102+00:00", "trade", 5.325, 200.0]
["2026-08-28T13:37:29.948264+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.948276+00:00", "trade", 5.32, 150.0]
["2026-08-28T13:37:29.948276+00:00", "trade", 5.32, 150.0]
["2026-08-28T13:37:29.948277+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.948277+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.948315+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.948385+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.948452+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.948456+00:00", "trade", 5.32, 117.0]
["2026-08-28T13:37:29.948503+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.948510+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.948517+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.948849+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.949270+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.949277+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.949292+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.949336+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.949373+00:00", "trade", 5.32, 150.0]
["2026-08-28T13:37:29.949373+00:00", "trade", 5.32, 10.0]
["2026-08-28T13:37:29.949374+00:00", "trade", 5.32, 150.0]
["2026-08-28T13:37:29.949374+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949438+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949447+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949454+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949461+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949543+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949546+00:00", "trade", 5.315, 100.0]
["2026-08-28T13:37:29.949547+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.949549+00:00", "trade", 5.31, 50.0]
["2026-08-28T13:37:29.949550+00:00", "trade", 5.31, 400.0]
["2026-08-28T13:37:29.949554+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.949554+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.949557+00:00", "trade", 5.31, 5.0]
["2026-08-28T13:37:29.949557+00:00", "trade", 5.31, 150.0]
["2026-08-28T13:37:29.949561+00:00", "trade", 5.31, 6.0]
["2026-08-28T13:37:29.949564+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.949565+00:00", "trade", 5.31, 18.0]
["2026-08-28T13:37:29.949565+00:00", "trade", 5.31, 50.0]
["2026-08-28T13:37:29.949566+00:00", "trade", 5.31, 200.0]
["2026-08-28T13:37:29.949568+00:00", "trade", 5.31, 2.0]
["2026-08-28T13:37:29.949569+00:00", "trade", 5.315, 100.0]
["2026-08-28T13:37:29.949571+00:00", "trade", 5.315, 100.0]
["2026-08-28T13:37:29.949572+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.949573+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.949573+00:00", "trade", 5.31, 400.0]
["2026-08-28T13:37:29.949575+00:00", "trade", 5.315, 100.0]
["2026-08-28T13:37:29.949576+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.949580+00:00", "trade", 5.31, 200.0]
["2026-08-28T13:37:29.949585+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.949585+00:00", "trade", 5.315, 100.0]
["2026-08-28T13:37:29.949590+00:00", "trade", 5.31, 20.0]
["2026-08-28T13:37:29.949592+00:00", "trade", 5.31, 133.0]
["2026-08-28T13:37:29.949597+00:00", "trade", 5.31, 250.0]
["2026-08-28T13:37:29.949602+00:00", "trade", 5.31, 10.0]
["2026-08-28T13:37:29.949606+00:00", "trade", 5.31, 125.0]
["2026-08-28T13:37:29.949611+00:00", "trade", 5.31, 1000.0]
["2026-08-28T13:37:29.949615+00:00", "trade", 5.31, 15.0]
["2026-08-28T13:37:29.949619+00:00", "trade", 5.31, 5.0]
["2026-08-28T13:37:29.949624+00:00", "trade", 5.31, 1.0]
["2026-08-28T13:37:29.949627+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.949628+00:00", "trade", 5.31, 3.0]
["2026-08-28T13:37:29.949634+00:00", "trade", 5.31, 200.0]
["2026-08-28T13:37:29.949636+00:00", "trade", 5.315, 100.0]
["2026-08-28T13:37:29.949636+00:00", "trade", 5.31, 4.0]
["2026-08-28T13:37:29.949636+00:00", "trade", 5.31, 2.0]
["2026-08-28T13:37:29.949636+00:00", "trade", 5.31, 1.0]
["2026-08-28T13:37:29.949640+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.949642+00:00", "trade", 5.31, 500.0]
["2026-08-28T13:37:29.949645+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.949645+00:00", "trade", 5.31, 2.0]
["2026-08-28T13:37:29.949645+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.949648+00:00", "trade", 5.31, 8.0]
["2026-08-28T13:37:29.949650+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949651+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.949653+00:00", "trade", 5.31, 700.0]
["2026-08-28T13:37:29.949653+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.949654+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949655+00:00", "trade", 5.31, 150.0]
["2026-08-28T13:37:29.949657+00:00", "trade", 5.315, 500.0]
["2026-08-28T13:37:29.949658+00:00", "trade", 5.31, 190.0]
["2026-08-28T13:37:29.949659+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949660+00:00", "trade", 5.31, 469.0]
["2026-08-28T13:37:29.949661+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949666+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949673+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949674+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949680+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949687+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949688+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949693+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949694+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949717+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949731+00:00", "trade", 5.32, 75.0]
["2026-08-28T13:37:29.949731+00:00", "trade", 5.32, 91.0]
["2026-08-28T13:37:29.949731+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949733+00:00", "trade", 5.32, 60.0]
["2026-08-28T13:37:29.949733+00:00", "trade", 5.32, 150.0]
["2026-08-28T13:37:29.949735+00:00", "trade", 5.32, 10.0]
["2026-08-28T13:37:29.949737+00:00", "trade", 5.32, 61.0]
["2026-08-28T13:37:29.949737+00:00", "trade", 5.32, 61.0]
["2026-08-28T13:37:29.949739+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949745+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.949746+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949753+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949760+00:00", "trade", 5.31, 700.0]
["2026-08-28T13:37:29.949767+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949774+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949780+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.949787+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949788+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.949794+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.949795+00:00", "trade", 5.31, 15.0]
["2026-08-28T13:37:29.949800+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.949803+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.949806+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.949816+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.949828+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.949829+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.949835+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.949846+00:00", "trade", 5.32, 611.0]
["2026-08-28T13:37:29.949856+00:00", "trade", 5.32, 11.0]
["2026-08-28T13:37:29.949858+00:00", "trade", 5.32, 763.0]
["2026-08-28T13:37:29.949881+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.949927+00:00", "trade", 5.315, 4.0]
["2026-08-28T13:37:29.949952+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.949952+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.949955+00:00", "trade", 5.32, 50.0]
["2026-08-28T13:37:29.949955+00:00", "trade", 5.32, 121.0]
["2026-08-28T13:37:29.949955+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.949959+00:00", "trade", 5.32, 150.0]
["2026-08-28T13:37:29.949963+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950001+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950009+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950030+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950044+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950052+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950059+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950066+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950073+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950131+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950194+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950216+00:00", "trade", 5.32, 132.0]
["2026-08-28T13:37:29.950220+00:00", "trade", 5.32, 61.0]
["2026-08-28T13:37:29.950220+00:00", "trade", 5.32, 150.0]
["2026-08-28T13:37:29.950221+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.950221+00:00", "trade", 5.32, 65.0]
["2026-08-28T13:37:29.950233+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.950246+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950334+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950339+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950479+00:00", "trade", 5.31, 300.0]
["2026-08-28T13:37:29.950480+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.950486+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950502+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950509+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950515+00:00", "trade", 5.31, 200.0]
["2026-08-28T13:37:29.950515+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.950517+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.950517+00:00", "trade", 5.31, 91.0]
["2026-08-28T13:37:29.950517+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950524+00:00", "trade", 5.31, 61.0]
["2026-08-28T13:37:29.950524+00:00", "trade", 5.31, 47.0]
["2026-08-28T13:37:29.950524+00:00", "trade", 5.31, 1823.0]
["2026-08-28T13:37:29.950528+00:00", "trade", 5.31, 5.0]
["2026-08-28T13:37:29.950532+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.950532+00:00", "trade", 5.31, 1527.0]
["2026-08-28T13:37:29.950535+00:00", "trade", 5.31, 1512.0]
["2026-08-28T13:37:29.950535+00:00", "trade", 5.31, 4.0]
["2026-08-28T13:37:29.950535+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950537+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.950537+00:00", "trade", 5.31, 209.0]
["2026-08-28T13:37:29.950537+00:00", "trade", 5.31, 10.0]
["2026-08-28T13:37:29.950537+00:00", "trade", 5.31, 75.0]
["2026-08-28T13:37:29.950538+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.950542+00:00", "trade", 5.31, 763.0]
["2026-08-28T13:37:29.950545+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950545+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950563+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950571+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950578+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950585+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950592+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950600+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950608+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950616+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950619+00:00", "trade", 5.32, 600.0]
["2026-08-28T13:37:29.950624+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950632+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950647+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950727+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.950785+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.950884+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.950896+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.950898+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.950905+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.950908+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.950914+00:00", "trade", 5.315, 100.0]
["2026-08-28T13:37:29.950985+00:00", "trade", 5.32, 61.0]
["2026-08-28T13:37:29.950985+00:00", "trade", 5.31, 20.0]
["2026-08-28T13:37:29.950988+00:00", "trade", 5.31, 5.0]
["2026-08-28T13:37:29.950988+00:00", "trade", 5.31, 256.0]
["2026-08-28T13:37:29.950993+00:00", "trade", 5.31, 33.0]
["2026-08-28T13:37:29.950993+00:00", "trade", 5.31, 48.0]
["2026-08-28T13:37:29.950995+00:00", "trade", 5.31, 20.0]
["2026-08-28T13:37:29.950996+00:00", "trade", 5.31, 300.0]
["2026-08-28T13:37:29.951000+00:00", "trade", 5.31, 150.0]
["2026-08-28T13:37:29.951000+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.951002+00:00", "trade", 5.31, 10.0]
["2026-08-28T13:37:29.951207+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951218+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951225+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951238+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951248+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951251+00:00", "trade", 5.31, 209.0]
["2026-08-28T13:37:29.951251+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.951252+00:00", "trade", 5.31, 1527.0]
["2026-08-28T13:37:29.951254+00:00", "trade", 5.31, 641.0]
["2026-08-28T13:37:29.951255+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951393+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951493+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951525+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951545+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951567+00:00", "trade", 5.3177, 1.0]
["2026-08-28T13:37:29.951623+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.951635+00:00", "trade", 5.31, 150.0]
["2026-08-28T13:37:29.951641+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.951661+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951680+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951688+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951694+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951703+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951710+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951718+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951759+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.951759+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.951760+00:00", "trade", 5.31, 61.0]
["2026-08-28T13:37:29.951760+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.951761+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.951761+00:00", "trade", 5.31, 10.0]
["2026-08-28T13:37:29.951761+00:00", "trade", 5.32, 29.0]
["2026-08-28T13:37:29.951764+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951767+00:00", "trade", 5.315, 25.0]
["2026-08-28T13:37:29.951768+00:00", "trade", 5.31, 400.0]
["2026-08-28T13:37:29.951770+00:00", "trade", 5.315, 21.0]
["2026-08-28T13:37:29.951771+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951775+00:00", "trade", 5.32, 72.0]
["2026-08-28T13:37:29.951780+00:00", "trade", 5.32, 134.0]
["2026-08-28T13:37:29.951783+00:00", "trade", 5.31, 10.0]
["2026-08-28T13:37:29.951787+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951803+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951804+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951827+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951852+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951863+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.951910+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.952142+00:00", "trade", 5.31, 700.0]
["2026-08-28T13:37:29.952202+00:00", "trade", 5.31, 300.0]
["2026-08-28T13:37:29.952211+00:00", "trade", 5.31, 200.0]
["2026-08-28T13:37:29.952216+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.952335+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.952354+00:00", "trade", 5.315, 100.0]
["2026-08-28T13:37:29.952358+00:00", "trade", 5.31, 600.0]
["2026-08-28T13:37:29.952360+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.952362+00:00", "trade", 5.31, 21.0]
["2026-08-28T13:37:29.952363+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.952364+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.952366+00:00", "trade", 5.31, 134.0]
["2026-08-28T13:37:29.952383+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.952390+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.952392+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.952392+00:00", "trade", 5.31, 4.0]
["2026-08-28T13:37:29.952393+00:00", "trade", 5.31, 496.0]
["2026-08-28T13:37:29.952403+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.952404+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.952411+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.952443+00:00", "trade", 5.31, 4.0]
["2026-08-28T13:37:29.952458+00:00", "trade", 5.32, 339.0]
["2026-08-28T13:37:29.952469+00:00", "trade", 5.31, 100.0]
["2026-08-28T13:37:29.952751+00:00", "trade", 5.315, 100.0]
["2026-08-28T13:37:29.952892+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.952926+00:00", "trade", 5.31, 250.0]
["2026-08-28T13:37:29.953047+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.953462+00:00", "trade", 5.32, 474.0]
["2026-08-28T13:37:29.953463+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.953464+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.953465+00:00", "trade", 5.32, 100.0]
["2026-08-28T13:37:29.953466+00:00", "trade", 5.32, 331.0]
["2026-08-28T13:37:29.953470+00:00", "trade", 5.32, 48.0]
["2026-08-28T13:37:29.953498+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.953499+00:00", "trade", 5.32, 65.0]
["2026-08-28T13:37:29.953504+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.953511+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.953518+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.953518+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.953521+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.953525+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.953532+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.953539+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.953561+00:00", "trade", 5.32, 39.0]
["2026-08-28T13:37:29.953561+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.953562+00:00", "trade", 5.32, 150.0]
["2026-08-28T13:37:29.953580+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.953591+00:00", "quote", 5.31, 5.33]
["2026-08-28T13:37:29.953595+00:00", "quote", 5.31, 5.33]
["2026-08-28T13:37:29.953602+00:00", "quote", 5.31, 5.33]
["2026-08-28T13:37:29.953607+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.953609+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.953625+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.953628+00:00", "quote", 5.31, 5.33]
["2026-08-28T13:37:29.953639+00:00", "quote", 5.31, 5.32]
["2026-08-28T13:37:29.953646+00:00", "quote", 5.31, 5.33]
["2026-08-28T13:37:29.953655+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.953662+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.953667+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.953670+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.953681+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.953684+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.953688+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.953689+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.953704+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.953709+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.953723+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.953724+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.953886+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.953907+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.953962+00:00", "trade", 5.32, 200.0]
["2026-08-28T13:37:29.953962+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.953971+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.953978+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.953985+00:00", "trade", 5.32, 150.0]
["2026-08-28T13:37:29.953985+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.954067+00:00", "quote", 5.32, 5.32]
["2026-08-28T13:37:29.954073+00:00", "trade", 5.32, 150.0]
["2026-08-28T13:37:29.954089+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.954120+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.954121+00:00", "trade", 5.32, 50.0]
["2026-08-28T13:37:29.954123+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.954145+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.954194+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.954218+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.954234+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.954255+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.954262+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.954269+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.954372+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.954576+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.955028+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.955339+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.955576+00:00", "trade", 5.33, 131.0]
["2026-08-28T13:37:29.956022+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.957779+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.958039+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.958871+00:00", "trade", 5.33, 132.0]
["2026-08-28T13:37:29.958872+00:00", "trade", 5.33, 132.0]
["2026-08-28T13:37:29.958873+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.958874+00:00", "trade", 5.33, 73.0]
["2026-08-28T13:37:29.958878+00:00", "trade", 5.33, 65.0]
["2026-08-28T13:37:29.958919+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.958926+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.958933+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.958940+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.958943+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.958945+00:00", "trade", 5.33, 69.0]
["2026-08-28T13:37:29.958946+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.958952+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.958959+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.958967+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.958974+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.958981+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.958988+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.959002+00:00", "quote", 5.32, 5.33]
["2026-08-28T13:37:29.959173+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.959181+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.959189+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.959195+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.959202+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.959216+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.959251+00:00", "quote", 5.33, 5.33]
["2026-08-28T13:37:29.959262+00:00", "trade", 5.33, 60.0]
["2026-08-28T13:37:29.959262+00:00", "trade", 5.33, 60.0]
["2026-08-28T13:37:29.959263+00:00", "trade", 5.33, 200.0]
["2026-08-28T13:37:29.959263+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.959264+00:00", "trade", 5.33, 100.0]
["2026-08-28T13:37:29.959367+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.959452+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.959877+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.961144+00:00", "trade", 5.335, 447.0]
["2026-08-28T13:37:29.961179+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.962955+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.963039+00:00", "trade", 5.34, 132.0]
["2026-08-28T13:37:29.963040+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:29.963041+00:00", "trade", 5.34, 62.0]
["2026-08-28T13:37:29.963043+00:00", "trade", 5.34, 73.0]
["2026-08-28T13:37:29.963075+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.963082+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.963089+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.963095+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.963102+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.963335+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.963445+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.963520+00:00", "trade", 5.31, 10.0]
["2026-08-28T13:37:29.963791+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.964111+00:00", "quote", 5.33, 5.34]
["2026-08-28T13:37:29.964220+00:00", "quote", 5.33, 5.35]
["2026-08-28T13:37:29.964253+00:00", "quote", 5.33, 5.35]
["2026-08-28T13:37:29.964277+00:00", "quote", 5.33, 5.35]
["2026-08-28T13:37:29.964284+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.964292+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.964300+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.964325+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.964382+00:00", "quote", 5.34, 5.34]
["2026-08-28T13:37:29.964597+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.964695+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.964934+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.964935+00:00", "trade", 5.34, 180.0]
["2026-08-28T13:37:29.964966+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.964968+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.965015+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.965662+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.966113+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.966173+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.969153+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.969590+00:00", "trade", 5.345, 208.0]
["2026-08-28T13:37:29.970550+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.970557+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.973604+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.974368+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:29.999973+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.000458+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.000931+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.000961+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.002177+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.024282+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:30.024283+00:00", "trade", 5.35, 50.0]
["2026-08-28T13:37:30.024284+00:00", "trade", 5.35, 73.0]
["2026-08-28T13:37:30.024286+00:00", "trade", 5.35, 62.0]
["2026-08-28T13:37:30.024289+00:00", "trade", 5.35, 1000.0]
["2026-08-28T13:37:30.024345+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.024358+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.024670+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.024961+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.024981+00:00", "trade", 5.35, 73.0]
["2026-08-28T13:37:30.024981+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.024982+00:00", "trade", 5.35, 27.0]
["2026-08-28T13:37:30.025014+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.025041+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.025067+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:30.025088+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:30.025183+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:30.025324+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:30.028044+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:30.031241+00:00", "quote", 5.35, 5.35]
["2026-08-28T13:37:30.068956+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:30.068958+00:00", "trade", 5.35, 150.0]
["2026-08-28T13:37:30.068958+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.069363+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.069548+00:00", "trade", 5.345, 50.0]
["2026-08-28T13:37:30.069717+00:00", "trade", 5.34, 1100.0]
["2026-08-28T13:37:30.069731+00:00", "trade", 5.34, 200.0]
["2026-08-28T13:37:30.069736+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:30.069741+00:00", "trade", 5.34, 100.0]
["2026-08-28T13:37:30.069747+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.069814+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.069820+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.070077+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.070192+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.070204+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.070278+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.070443+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.071709+00:00", "trade", 5.345, 150.0]
["2026-08-28T13:37:30.071711+00:00", "trade", 5.34, 50.0]
["2026-08-28T13:37:30.072453+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.086513+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.125976+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.125991+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.205165+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.226822+00:00", "trade", 5.345, 100.0]
["2026-08-28T13:37:30.366954+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:30.970903+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:31.227523+00:00", "trade", 5.345, 120.0]
["2026-08-28T13:37:31.802496+00:00", "trade", 5.34, 30.0]
["2026-08-28T13:37:32.228208+00:00", "trade", 5.345, 72.0]
["2026-08-28T13:37:32.452228+00:00", "trade", 5.34, 500.0]
["2026-08-28T13:37:32.549180+00:00", "trade", 5.3477, 4.0]
["2026-08-28T13:37:33.052620+00:00", "trade", 5.3375, 33.0]
["2026-08-28T13:37:33.228848+00:00", "trade", 5.345, 91.0]
["2026-08-28T13:37:34.088047+00:00", "trade", 5.3372, 10.0]
["2026-08-28T13:37:34.229531+00:00", "trade", 5.345, 69.0]
["2026-08-28T13:37:34.574868+00:00", "trade", 5.35, 35.0]
["2026-08-28T13:37:34.574868+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:34.574870+00:00", "trade", 5.35, 65.0]
["2026-08-28T13:37:34.574891+00:00", "trade", 5.35, 35.0]
["2026-08-28T13:37:34.574891+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:34.574892+00:00", "trade", 5.35, 73.0]
["2026-08-28T13:37:34.574894+00:00", "trade", 5.35, 9.0]
["2026-08-28T13:37:34.574895+00:00", "trade", 5.35, 1000.0]
["2026-08-28T13:37:34.574898+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:37:34.574911+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:34.574925+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:34.574932+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:34.574940+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:34.574947+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:34.574953+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:34.574959+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:34.574966+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:34.574979+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:34.575241+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:34.575248+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:34.575263+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:34.575283+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:34.575394+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:34.575418+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:34.575434+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:34.575468+00:00", "trade", 5.35, 35.0]
["2026-08-28T13:37:34.575469+00:00", "trade", 5.35, 65.0]
["2026-08-28T13:37:34.575470+00:00", "trade", 5.35, 48.0]
["2026-08-28T13:37:34.575471+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:34.575474+00:00", "trade", 5.35, 12.0]
["2026-08-28T13:37:34.575477+00:00", "trade", 5.35, 35.0]
["2026-08-28T13:37:34.575477+00:00", "trade", 5.35, 40.0]
["2026-08-28T13:37:34.575492+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:34.575493+00:00", "trade", 5.35, 200.0]
["2026-08-28T13:37:34.575493+00:00", "trade", 5.35, 700.0]
["2026-08-28T13:37:34.575494+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:34.575517+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:34.575524+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:34.575525+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:34.575525+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:34.575531+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:34.575538+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:34.575545+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:34.575552+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:34.575593+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.575601+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.575607+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.575614+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.575619+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.575621+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.575637+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.575643+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.575653+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.575889+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.576093+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.576118+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:34.576132+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.576145+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.576164+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.576196+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.576293+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.576330+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.576346+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:34.576390+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.576657+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.576876+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.578093+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.578527+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.578577+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.579024+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.579031+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:34.579050+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:34.579419+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:34.579518+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:34.579940+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:34.580631+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:34.580661+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:34.586467+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:34.589225+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:34.589548+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:34.591118+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:34.612423+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:34.661607+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:34.675102+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:34.811979+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:35.121231+00:00", "trade", 5.3373, 10.0]
["2026-08-28T13:37:35.591832+00:00", "trade", 5.36, 72.0]
["2026-08-28T13:37:35.671191+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:36.592597+00:00", "trade", 5.36, 105.0]
["2026-08-28T13:37:37.022334+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:37.147666+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:37.148010+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:37.148146+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:37.200867+00:00", "trade", 5.355, 1.0]
["2026-08-28T13:37:37.248354+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:37.248831+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:37.250625+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:38.115314+00:00", "trade", 5.3373, 473.0]
["2026-08-28T13:37:38.441819+00:00", "trade", 5.3599, 93.0]
["2026-08-28T13:37:38.544931+00:00", "trade", 5.3567, 100.0]
["2026-08-28T13:37:38.898178+00:00", "trade", 5.3525, 167.0]
["2026-08-28T13:37:38.898544+00:00", "trade", 5.3525, 1.0]
["2026-08-28T13:37:39.743779+00:00", "trade", 5.3599, 100.0]
["2026-08-28T13:37:40.847936+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:37:41.069375+00:00", "trade", 5.3538, 1.0]
["2026-08-28T13:37:42.789774+00:00", "trade", 5.35, 600.0]
["2026-08-28T13:37:42.789795+00:00", "trade", 5.3547, 600.0]
["2026-08-28T13:37:42.789807+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:42.789821+00:00", "trade", 5.355, 10.0]
["2026-08-28T13:37:42.790563+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:42.848083+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:42.848574+00:00", "trade", 5.35, 216.0]
["2026-08-28T13:37:42.848574+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:42.848575+00:00", "trade", 5.35, 11.0]
["2026-08-28T13:37:42.848577+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:42.848579+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:42.848581+00:00", "trade", 5.35, 400.0]
["2026-08-28T13:37:42.848588+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:42.848595+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:42.848601+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:42.848608+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:42.848614+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:42.848621+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:42.848627+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:42.848633+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:42.848640+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:42.848647+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:42.848653+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:42.848685+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:42.848694+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:42.848701+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:42.848708+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:42.848715+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:42.848724+00:00", "trade", 5.35, 72.0]
["2026-08-28T13:37:42.848726+00:00", "trade", 5.35, 25.0]
["2026-08-28T13:37:42.848732+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:42.848740+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:42.848772+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:42.848805+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:42.848812+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:42.848818+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:42.848834+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:42.848837+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:42.848856+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:42.848877+00:00", "trade", 5.35, 20.0]
["2026-08-28T13:37:42.848917+00:00", "trade", 5.35, 20.0]
["2026-08-28T13:37:42.848976+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:42.849057+00:00", "trade", 5.35, 50.0]
["2026-08-28T13:37:42.849186+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:42.849833+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:42.849858+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:42.850241+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:42.850572+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:42.859663+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:42.884412+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:42.884495+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:42.949402+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:42.949859+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:43.009392+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:43.011211+00:00", "trade", 5.348, 100.0]
["2026-08-28T13:37:43.449805+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:43.453940+00:00", "quote", 5.34, 5.35]
["2026-08-28T13:37:43.454338+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:43.493837+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:43.848017+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:43.848024+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:44.022609+00:00", "trade", 5.3451, 100.0]
["2026-08-28T13:37:44.043546+00:00", "trade", 5.35, 21.0]
["2026-08-28T13:37:45.375263+00:00", "trade", 5.3599, 100.0]
["2026-08-28T13:37:46.599217+00:00", "trade", 5.35, 46.0]
["2026-08-28T13:37:48.712236+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:48.826643+00:00", "trade", 5.3374, 201.0]
["2026-08-28T13:37:48.939139+00:00", "trade", 5.3562, 9950.0]
["2026-08-28T13:37:49.328791+00:00", "trade", 5.35, 500.0]
["2026-08-28T13:37:49.374823+00:00", "trade", 5.3555, 5.0]
["2026-08-28T13:37:49.588855+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:49.621386+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:51.589317+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:37:51.787876+00:00", "trade", 5.35, 180.0]
["2026-08-28T13:37:51.790094+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:37:51.883852+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:52.129191+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:52.571374+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:52.778174+00:00", "trade", 5.35, 25.0]
["2026-08-28T13:37:52.894709+00:00", "trade", 5.35, 150.0]
["2026-08-28T13:37:53.291013+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:53.291022+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:53.348090+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:53.799504+00:00", "trade", 5.355, 1.0]
["2026-08-28T13:37:54.060745+00:00", "trade", 5.35, 430.0]
["2026-08-28T13:37:54.463619+00:00", "trade", 5.355, 10.0]
["2026-08-28T13:37:54.720281+00:00", "trade", 5.355, 93.0]
["2026-08-28T13:37:54.720643+00:00", "trade", 5.355, 1.0]
["2026-08-28T13:37:55.171251+00:00", "trade", 5.35, 37.0]
["2026-08-28T13:37:55.174080+00:00", "trade", 5.35, 1.0]
["2026-08-28T13:37:55.566197+00:00", "trade", 5.3599, 10.0]
["2026-08-28T13:37:55.638608+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:56.098631+00:00", "trade", 5.35, 10.0]
["2026-08-28T13:37:56.322263+00:00", "trade", 5.35, 12.0]
["2026-08-28T13:37:56.322348+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:56.322355+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:56.322361+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:56.323831+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:37:56.324817+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.324890+00:00", "trade", 5.36, 13.0]
["2026-08-28T13:37:56.324911+00:00", "trade", 5.36, 87.0]
["2026-08-28T13:37:56.324911+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.324913+00:00", "trade", 5.36, 44.0]
["2026-08-28T13:37:56.324914+00:00", "trade", 5.36, 1000.0]
["2026-08-28T13:37:56.324915+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:56.324926+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.324967+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.324988+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.325145+00:00", "trade", 5.355, 98.0]
["2026-08-28T13:37:56.325146+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.325153+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.325160+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.325167+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.325173+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.325177+00:00", "trade", 5.355, 237.0]
["2026-08-28T13:37:56.325180+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.325184+00:00", "trade", 5.36, 5.0]
["2026-08-28T13:37:56.325187+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.325191+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:37:56.325194+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.325319+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.325362+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.325362+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.325370+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.325378+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.325385+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.325393+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.325406+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.325467+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:56.325479+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:56.325518+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.325543+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:56.325600+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:56.325607+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.325614+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.325621+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.325628+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.325635+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.325641+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.325739+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.325776+00:00", "trade", 5.36, 3.0]
["2026-08-28T13:37:56.325812+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.325830+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.325908+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.325955+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.326013+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.326068+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.326099+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.326130+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.326337+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.326594+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:37:56.327164+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.329692+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.330111+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.332849+00:00", "trade", 5.36, 388.0]
["2026-08-28T13:37:56.335813+00:00", "trade", 5.36, 15.0]
["2026-08-28T13:37:56.344819+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.345206+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.345755+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:37:56.345953+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:56.346084+00:00", "trade", 5.36, 20.0]
["2026-08-28T13:37:56.346085+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:37:56.346104+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.346111+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.346230+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.346284+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:37:56.346316+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.346352+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:37:56.346384+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.346418+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:37:56.346467+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.346486+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.346531+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:37:56.346603+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.346640+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.346753+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.346808+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.346815+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.346857+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.346880+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.347328+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.349055+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:37:56.351548+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:56.351842+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:56.351987+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:56.352048+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:56.353678+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:37:56.355995+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:56.356520+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:56.356529+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:56.357019+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:56.357499+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:56.357515+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:56.357652+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:56.358136+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:56.358145+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:56.358637+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:37:56.373047+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:37:56.473728+00:00", "trade", 5.3632, 9.0]
["2026-08-28T13:37:56.504411+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:37:56.505079+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:37:56.682329+00:00", "trade", 5.355, 497.0]
["2026-08-28T13:37:58.950507+00:00", "trade", 5.3561, 800.0]
["2026-08-28T13:38:03.247962+00:00", "trade", 5.357, 4.0]
["2026-08-28T13:38:03.255112+00:00", "trade", 5.355, 1.0]
["2026-08-28T13:38:05.985316+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:38:06.035121+00:00", "trade", 5.355, 120.0]
["2026-08-28T13:38:06.046774+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:38:06.073757+00:00", "trade", 5.35, 25.0]
["2026-08-28T13:38:06.562683+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:06.588616+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:06.589115+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:06.589167+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:06.589568+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:06.589614+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:06.590022+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:06.919835+00:00", "trade", 5.355, 535.0]
["2026-08-28T13:38:08.005174+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:08.446130+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:08.470960+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:38:08.645493+00:00", "trade", 5.3599, 3000.0]
["2026-08-28T13:38:08.673727+00:00", "trade", 5.3555, 1.0]
["2026-08-28T13:38:09.763348+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:38:09.800249+00:00", "quote", 5.34, 5.36]
["2026-08-28T13:38:09.800267+00:00", "trade", 5.36, 1133.0]
["2026-08-28T13:38:09.800268+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:09.800733+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:09.800779+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:09.801250+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:09.802152+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:09.802612+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:09.807535+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:38:09.807801+00:00", "trade", 5.355, 200.0]
["2026-08-28T13:38:09.808748+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:09.839385+00:00", "trade", 5.36, 8.0]
["2026-08-28T13:38:09.853247+00:00", "trade", 5.3575, 100.0]
["2026-08-28T13:38:10.045910+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.144037+00:00", "trade", 5.36, 8.0]
["2026-08-28T13:38:10.144527+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.206026+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.260023+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.316300+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.316345+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.321605+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.446011+00:00", "trade", 5.36, 8.0]
["2026-08-28T13:38:10.446182+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.446662+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.446683+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.446697+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.457215+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.457268+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.680055+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.749380+00:00", "trade", 5.355, 300.0]
["2026-08-28T13:38:10.752171+00:00", "trade", 5.355, 300.0]
["2026-08-28T13:38:10.754209+00:00", "trade", 5.355, 300.0]
["2026-08-28T13:38:10.757495+00:00", "trade", 5.355, 13.0]
["2026-08-28T13:38:10.779004+00:00", "trade", 5.355, 56.0]
["2026-08-28T13:38:10.779063+00:00", "trade", 5.355, 56.0]
["2026-08-28T13:38:10.779147+00:00", "trade", 5.355, 56.0]
["2026-08-28T13:38:10.779215+00:00", "trade", 5.355, 56.0]
["2026-08-28T13:38:10.779342+00:00", "trade", 5.355, 56.0]
["2026-08-28T13:38:10.779523+00:00", "trade", 5.355, 55.0]
["2026-08-28T13:38:10.779558+00:00", "trade", 5.355, 55.0]
["2026-08-28T13:38:10.779596+00:00", "trade", 5.355, 55.0]
["2026-08-28T13:38:10.779653+00:00", "trade", 5.355, 55.0]
["2026-08-28T13:38:10.779896+00:00", "trade", 5.355, 2.0]
["2026-08-28T13:38:10.780366+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.780837+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.781821+00:00", "trade", 5.36, 8.0]
["2026-08-28T13:38:10.782301+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.782376+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.782565+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.782590+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.783823+00:00", "trade", 5.355, 44.0]
["2026-08-28T13:38:10.783937+00:00", "trade", 5.355, 44.0]
["2026-08-28T13:38:10.784120+00:00", "trade", 5.355, 44.0]
["2026-08-28T13:38:10.784152+00:00", "trade", 5.355, 44.0]
["2026-08-28T13:38:10.784187+00:00", "trade", 5.355, 44.0]
["2026-08-28T13:38:10.784298+00:00", "trade", 5.355, 45.0]
["2026-08-28T13:38:10.784383+00:00", "trade", 5.355, 45.0]
["2026-08-28T13:38:10.784459+00:00", "trade", 5.355, 45.0]
["2026-08-28T13:38:10.784577+00:00", "trade", 5.355, 45.0]
["2026-08-28T13:38:10.784887+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.785104+00:00", "trade", 5.355, 3.0]
["2026-08-28T13:38:10.786182+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:38:10.787396+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.789058+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:38:10.789099+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.789141+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:38:10.789223+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:38:10.789353+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:38:10.790346+00:00", "trade", 5.355, 2.0]
["2026-08-28T13:38:10.791381+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:38:10.792347+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.792757+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.792952+00:00", "trade", 5.36, 8.0]
["2026-08-28T13:38:10.793426+00:00", "quote", 5.34, 5.37]
["2026-08-28T13:38:10.793871+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:38:10.793952+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:38:10.803514+00:00", "trade", 5.355, 759.0]
["2026-08-28T13:38:11.072207+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:38:11.072216+00:00", "trade", 5.37, 15.0]
["2026-08-28T13:38:11.072236+00:00", "trade", 5.37, 485.0]
["2026-08-28T13:38:11.072237+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:38:11.072238+00:00", "trade", 5.37, 50.0]
["2026-08-28T13:38:11.072239+00:00", "trade", 5.37, 1000.0]
["2026-08-28T13:38:11.072258+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.072265+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.072277+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.072506+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.072545+00:00", "trade", 5.37, 60.0]
["2026-08-28T13:38:11.072592+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.072678+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.072686+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.072693+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.072697+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.072704+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.072714+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.072748+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.072781+00:00", "trade", 5.37, 98.0]
["2026-08-28T13:38:11.072791+00:00", "trade", 5.37, 400.0]
["2026-08-28T13:38:11.072823+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.072891+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.072997+00:00", "trade", 5.37, 1270.0]
["2026-08-28T13:38:11.073007+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.073060+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.073070+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:38:11.073102+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:38:11.073185+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:38:11.073244+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.073264+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.073272+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.073393+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.073476+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:38:11.073747+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:38:11.073766+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:38:11.073813+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:38:11.073855+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:38:11.073892+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:38:11.073901+00:00", "trade", 5.365, 163.0]
["2026-08-28T13:38:11.074061+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:38:11.074142+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:38:11.074241+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:38:11.074296+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:38:11.074311+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:38:11.074318+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:38:11.074337+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:38:11.074573+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:38:11.075316+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:38:11.077101+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:38:11.077879+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:38:11.078141+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:38:11.078220+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:38:11.078366+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:38:11.078460+00:00", "trade", 5.39, 5.0]
["2026-08-28T13:38:11.078620+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:38:11.079069+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:38:11.079227+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:38:11.079536+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:38:11.082966+00:00", "trade", 5.37, 137.0]
["2026-08-28T13:38:11.082990+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:38:11.082994+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:38:11.083419+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:38:11.083437+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.083447+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.083448+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.083453+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.083494+00:00", "trade", 5.37, 21.0]
["2026-08-28T13:38:11.083512+00:00", "trade", 5.37, 799.0]
["2026-08-28T13:38:11.083850+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.084083+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.084203+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:38:11.084600+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:38:11.085089+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:38:11.085529+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:38:11.085750+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:38:11.123083+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:38:11.173251+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:38:11.173415+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.173416+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:38:11.173435+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.173442+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.173448+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.173711+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.174106+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.174208+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.174685+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.176377+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.177188+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.178212+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.178520+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.178697+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.178708+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.178892+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.179143+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.179178+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.179380+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:11.180834+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.181041+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.192956+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.209498+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.215735+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.272808+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.272902+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.272957+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.293783+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:11.402767+00:00", "trade", 5.365, 10.0]
["2026-08-28T13:38:11.549249+00:00", "trade", 5.3603, 118.0]
["2026-08-28T13:38:11.596666+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:12.089920+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:38:13.238684+00:00", "trade", 5.37, 500.0]
["2026-08-28T13:38:14.328859+00:00", "trade", 5.37, 30.0]
["2026-08-28T13:38:15.076184+00:00", "trade", 5.37, 10.0]
["2026-08-28T13:38:15.419265+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:16.360260+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:16.360954+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:16.373292+00:00", "trade", 5.37, 400.0]
["2026-08-28T13:38:16.373300+00:00", "trade", 5.37, 500.0]
["2026-08-28T13:38:16.373790+00:00", "trade", 5.37, 1500.0]
["2026-08-28T13:38:16.373842+00:00", "trade", 5.37, 700.0]
["2026-08-28T13:38:16.374037+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:16.374519+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:16.374994+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:16.375472+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:16.375947+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:16.376445+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:16.376940+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:16.377412+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:16.377882+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:16.378353+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:16.428444+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:17.633523+00:00", "trade", 5.365, 1.0]
["2026-08-28T13:38:19.460305+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:19.638817+00:00", "trade", 5.37, 170.0]
["2026-08-28T13:38:20.572557+00:00", "trade", 5.3798, 150.0]
["2026-08-28T13:38:23.485216+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:26.434660+00:00", "trade", 5.3733, 1000.0]
["2026-08-28T13:38:26.437209+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:26.438075+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:26.438105+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:26.438558+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:26.487597+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:26.497703+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:26.500687+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:26.520242+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:26.570021+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:27.477465+00:00", "trade", 5.3778, 289.0]
["2026-08-28T13:38:27.477493+00:00", "trade", 5.3778, 82.0]
["2026-08-28T13:38:27.577334+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:27.578026+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:27.578107+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:27.578493+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:27.578499+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:27.762684+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:27.819773+00:00", "trade", 5.37, 5.0]
["2026-08-28T13:38:28.050747+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:28.050847+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:28.083616+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:28.217802+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:38:28.437508+00:00", "trade", 5.3755, 1.0]
["2026-08-28T13:38:29.268025+00:00", "trade", 5.37, 132.0]
["2026-08-28T13:38:29.525096+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:29.525436+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:29.677767+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:38:30.178368+00:00", "trade", 5.3773, 1439.0]
["2026-08-28T13:38:30.389948+00:00", "trade", 5.3799, 3.0]
["2026-08-28T13:38:30.548837+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:30.548878+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:30.549138+00:00", "trade", 5.365, 20.0]
["2026-08-28T13:38:30.549168+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:30.549540+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:30.549602+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:30.564346+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:30.582199+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:34.716619+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:35.204698+00:00", "trade", 5.348, 500.0]
["2026-08-28T13:38:35.692805+00:00", "trade", 5.3605, 32.0]
["2026-08-28T13:38:36.174941+00:00", "trade", 5.3662, 37.0]
["2026-08-28T13:38:36.931226+00:00", "trade", 5.368, 50.0]
["2026-08-28T13:38:37.752483+00:00", "trade", 5.3653, 111.0]
["2026-08-28T13:38:37.753084+00:00", "trade", 5.3635, 7.0]
["2026-08-28T13:38:37.753255+00:00", "trade", 5.364, 326.0]
["2026-08-28T13:38:37.753505+00:00", "trade", 5.3605, 9.0]
["2026-08-28T13:38:37.765362+00:00", "trade", 5.3397, 38.0]
["2026-08-28T13:38:37.765665+00:00", "trade", 5.34, 250.0]
["2026-08-28T13:38:38.314279+00:00", "trade", 5.36, 44.0]
["2026-08-28T13:38:38.314280+00:00", "trade", 5.36, 1400.0]
["2026-08-28T13:38:38.314282+00:00", "trade", 5.36, 56.0]
["2026-08-28T13:38:38.314286+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:38.314293+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:38.314322+00:00", "trade", 5.36, 44.0]
["2026-08-28T13:38:38.314341+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:38.314348+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:38.314355+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:38.314363+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:38.314370+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:38.314399+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:38.314409+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:38.314720+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:38:38.314784+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.314791+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.314798+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.314799+00:00", "trade", 5.36, 8.0]
["2026-08-28T13:38:38.314819+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.314826+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.314874+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.314918+00:00", "trade", 5.36, 5.0]
["2026-08-28T13:38:38.315065+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.315073+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.315079+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.315086+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.315098+00:00", "trade", 5.36, 492.0]
["2026-08-28T13:38:38.315099+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:38:38.315099+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.315101+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:38:38.315102+00:00", "trade", 5.36, 84.0]
["2026-08-28T13:38:38.315105+00:00", "trade", 5.36, 82.0]
["2026-08-28T13:38:38.315126+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.315134+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315141+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315149+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315157+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315163+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315177+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315194+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315202+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315405+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315475+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:38:38.315475+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315493+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315496+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315503+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315509+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:38:38.315509+00:00", "trade", 5.36, 500.0]
["2026-08-28T13:38:38.315510+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:38:38.315511+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315517+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315524+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.315531+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.315538+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.315544+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.315551+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.315558+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.315573+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.315579+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.315586+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.315593+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.315600+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.315607+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.315663+00:00", "trade", 5.36, 187.0]
["2026-08-28T13:38:38.315670+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.315682+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:38.315696+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315706+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315714+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315764+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:38:38.315764+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315770+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315776+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315783+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315794+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315801+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315853+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315892+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315926+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315939+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315946+00:00", "trade", 5.36, 164.0]
["2026-08-28T13:38:38.315946+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315947+00:00", "trade", 5.36, 500.0]
["2026-08-28T13:38:38.315949+00:00", "trade", 5.36, 36.0]
["2026-08-28T13:38:38.315953+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.315959+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.316001+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.316008+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.316064+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.316085+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.316088+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.316095+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.316263+00:00", "trade", 5.36, 50.0]
["2026-08-28T13:38:38.319159+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.320057+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:38.320538+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:39.129127+00:00", "trade", 5.3481, 200.0]
["2026-08-28T13:38:39.315791+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:39.458052+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:38:39.458052+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:38:39.458083+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:39.458381+00:00", "trade", 5.365, 1.0]
["2026-08-28T13:38:39.458709+00:00", "trade", 5.36, 11.0]
["2026-08-28T13:38:39.458731+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:39.458800+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:39.458872+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:39.458896+00:00", "trade", 5.36, 38.0]
["2026-08-28T13:38:39.458926+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:39.459155+00:00", "trade", 5.365, 1000.0]
["2026-08-28T13:38:39.459218+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:39.459993+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:39.460657+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:39.464584+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:39.500620+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:39.571093+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:39.571551+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:41.246935+00:00", "trade", 5.3677, 1.0]
["2026-08-28T13:38:41.962696+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:41.962699+00:00", "trade", 5.36, 149.0]
["2026-08-28T13:38:41.962699+00:00", "trade", 5.36, 151.0]
["2026-08-28T13:38:41.962704+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:41.963094+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:41.963413+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:41.963434+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:41.963452+00:00", "trade", 5.36, 49.0]
["2026-08-28T13:38:41.963949+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:38:41.963950+00:00", "trade", 5.36, 82.0]
["2026-08-28T13:38:41.963950+00:00", "trade", 5.36, 18.0]
["2026-08-28T13:38:41.963997+00:00", "trade", 5.36, 3.0]
["2026-08-28T13:38:41.964006+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.964009+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.964012+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.964019+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.964034+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.964141+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.964670+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.964680+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.964757+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.965152+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:38:41.965449+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.965903+00:00", "trade", 5.355, 337.0]
["2026-08-28T13:38:41.966158+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.966186+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.968556+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.990504+00:00", "trade", 5.355, 10.0]
["2026-08-28T13:38:41.990505+00:00", "trade", 5.355, 10.0]
["2026-08-28T13:38:41.990506+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.990507+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:38:41.990507+00:00", "trade", 5.355, 200.0]
["2026-08-28T13:38:41.990512+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:38:41.990512+00:00", "trade", 5.36, 197.0]
["2026-08-28T13:38:41.990513+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.990515+00:00", "trade", 5.36, 169.0]
["2026-08-28T13:38:41.990515+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:38:41.990519+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:38:41.990520+00:00", "trade", 5.36, 1600.0]
["2026-08-28T13:38:41.990520+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.990522+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:38:41.990526+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.990532+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.990533+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.990566+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.990573+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.990580+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.990587+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.990594+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.990600+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.990607+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.990620+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.990626+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:41.990765+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:38:41.990889+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:38:41.990943+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:38:41.990953+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:41.990960+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:41.990968+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:41.990975+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:41.991230+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:41.991232+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:38:41.991283+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:41.991377+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:41.991525+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:41.991634+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:41.991754+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:41.991829+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:41.992293+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:41.992309+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:41.996854+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:38:42.003201+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:38:42.004286+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:42.061656+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:42.061713+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:42.062201+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:42.062630+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:42.090392+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:42.090414+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:42.090544+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:42.133409+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:42.601457+00:00", "trade", 5.365, 33.0]
["2026-08-28T13:38:42.603134+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:42.789246+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:42.789946+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:42.790136+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:42.790421+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:42.800103+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:42.800562+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:42.802162+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:42.955910+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:44.624105+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:44.847435+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:44.928077+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:48.337254+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:48.563602+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:49.060247+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:49.863902+00:00", "trade", 5.3605, 265.0]
["2026-08-28T13:38:49.876939+00:00", "trade", 5.3605, 1.0]
["2026-08-28T13:38:50.729493+00:00", "trade", 5.365, 200.0]
["2026-08-28T13:38:50.795346+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:50.981044+00:00", "trade", 5.365, 2000.0]
["2026-08-28T13:38:51.583063+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:51.583556+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:51.583610+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:52.399783+00:00", "trade", 5.365, 20.0]
["2026-08-28T13:38:53.072538+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:53.598503+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:53.598510+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:53.598516+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:53.598523+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:53.598530+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:53.598534+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:38:53.598534+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:53.598536+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:53.598549+00:00", "trade", 5.36, 169.0]
["2026-08-28T13:38:53.598554+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:38:53.598568+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:38:53.598575+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:38:53.598583+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:53.598591+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:53.598597+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:53.598609+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:53.598848+00:00", "trade", 5.36, 11.0]
["2026-08-28T13:38:53.598867+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:53.598882+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:53.599130+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:53.599186+00:00", "trade", 5.355, 547.0]
["2026-08-28T13:38:53.599239+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:53.599260+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:53.599306+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:53.599317+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:53.599526+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:53.600040+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:53.600078+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:53.600243+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:53.609047+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:53.609535+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:53.619033+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:53.630244+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:53.698933+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:53.699326+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:38:53.699385+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:38:53.700074+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:38:53.700347+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:38:53.702924+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:38:53.708630+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:38:54.097942+00:00", "trade", 5.36, 3500.0]
["2026-08-28T13:38:54.517948+00:00", "trade", 5.3678, 79.0]
["2026-08-28T13:38:54.598016+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:38:54.598047+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:38:54.750035+00:00", "trade", 5.37, 1.0]
["2026-08-28T13:38:57.075487+00:00", "trade", 5.36, 11.0]
["2026-08-28T13:38:57.075508+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:57.075515+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:57.075523+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:57.075542+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:57.075803+00:00", "trade", 5.36, 4.0]
["2026-08-28T13:38:57.075824+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:57.075850+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:57.078720+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:57.078902+00:00", "trade", 5.35, 54.0]
["2026-08-28T13:38:57.078972+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:57.079404+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:57.108217+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:57.108247+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:57.108408+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:57.108595+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:57.108642+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:57.108689+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:38:57.108856+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:38:57.108895+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:38:57.108902+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:38:57.108924+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:57.108958+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:57.109081+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:57.109108+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:38:57.109453+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:38:57.109470+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:38:57.142315+00:00", "trade", 5.3655, 3.0]
["2026-08-28T13:38:57.566580+00:00", "trade", 5.365, 50.0]
["2026-08-28T13:38:58.253106+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:39:00.007523+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:39:00.206552+00:00", "trade", 5.3655, 4.0]
["2026-08-28T13:39:00.895481+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:39:01.676930+00:00", "trade", 5.36, 500.0]
["2026-08-28T13:39:01.839273+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:01.839764+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:01.839772+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:01.839779+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:01.840247+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:01.840691+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:01.840754+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:01.847334+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:02.483945+00:00", "trade", 5.3598, 20.0]
["2026-08-28T13:39:03.801749+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:03.811160+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:04.209510+00:00", "trade", 5.3501, 2000.0]
["2026-08-28T13:39:04.552965+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:04.566255+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:04.568839+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:04.761354+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:05.899596+00:00", "trade", 5.36, 66.0]
["2026-08-28T13:39:05.899855+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:05.900009+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:05.900122+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:05.900178+00:00", "trade", 5.35, 34.0]
["2026-08-28T13:39:05.900331+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:05.901012+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:05.903142+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:05.910259+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:06.103803+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:06.909432+00:00", "trade", 5.3562, 4.0]
["2026-08-28T13:39:06.911429+00:00", "trade", 5.355, 1.0]
["2026-08-28T13:39:06.913338+00:00", "trade", 5.35, 6.0]
["2026-08-28T13:39:08.577890+00:00", "trade", 5.3488, 7.0]
["2026-08-28T13:39:11.097755+00:00", "trade", 5.3599, 1.0]
["2026-08-28T13:39:11.158906+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:11.158922+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:11.159615+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:11.193691+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:11.252571+00:00", "trade", 5.3568, 46.0]
["2026-08-28T13:39:12.199665+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:39:12.200134+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:12.357081+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:16.175397+00:00", "trade", 5.355, 4.0]
["2026-08-28T13:39:16.176184+00:00", "trade", 5.355, 400.0]
["2026-08-28T13:39:16.277846+00:00", "trade", 5.355, 15.0]
["2026-08-28T13:39:16.337559+00:00", "trade", 5.355, 10.0]
["2026-08-28T13:39:16.428585+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:39:16.428766+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:39:16.429841+00:00", "trade", 5.355, 400.0]
["2026-08-28T13:39:17.487614+00:00", "trade", 5.3599, 1.0]
["2026-08-28T13:39:17.674175+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:17.674277+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:17.782113+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:18.146724+00:00", "trade", 5.3562, 23.0]
["2026-08-28T13:39:18.177267+00:00", "trade", 5.3566, 500.0]
["2026-08-28T13:39:18.341576+00:00", "trade", 5.3577, 4.0]
["2026-08-28T13:39:18.380323+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:18.401302+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:19.578960+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.579045+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.579115+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.579319+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.579353+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.579395+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.579438+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.579513+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.579638+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.579766+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.582449+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.582482+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.584922+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.585039+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.585124+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.585200+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.585276+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.585344+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.585442+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.585519+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.585587+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.585677+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.585758+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.585835+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:39:19.598215+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:39:19.598329+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:39:19.598403+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:39:19.598469+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:39:19.598565+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:39:19.598642+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:39:19.613696+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:39:19.613849+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:39:19.613897+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:39:19.613960+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:39:20.029271+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:39:20.154105+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:39:20.155004+00:00", "trade", 5.36, 33.0]
["2026-08-28T13:39:20.155884+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:20.155891+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:20.155909+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:39:20.155986+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:39:20.155988+00:00", "trade", 5.36, 646.0]
["2026-08-28T13:39:20.155988+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:39:20.155988+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:39:20.156016+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:39:20.156023+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:39:20.156030+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:39:20.156038+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:20.156048+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:20.156063+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:20.156071+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:20.156107+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:20.156225+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:39:20.156353+00:00", "trade", 5.365, 351.0]
["2026-08-28T13:39:20.156387+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:20.156420+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:20.156460+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:20.156480+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:20.156525+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:20.156537+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:20.156561+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:20.156605+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:20.156908+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:20.157555+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:20.158037+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:20.158969+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:20.159568+00:00", "trade", 5.3655, 120.0]
["2026-08-28T13:39:20.162693+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:39:20.163085+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:20.163198+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:39:20.163214+00:00", "trade", 5.365, 300.0]
["2026-08-28T13:39:20.186509+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:20.187001+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:20.187011+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:20.236503+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:22.360461+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:22.360526+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:23.019374+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:23.019381+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:23.019424+00:00", "trade", 5.36, 500.0]
["2026-08-28T13:39:23.019424+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:23.019482+00:00", "trade", 5.36, 183.0]
["2026-08-28T13:39:23.019548+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:23.019839+00:00", "trade", 5.365, 600.0]
["2026-08-28T13:39:23.019869+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:23.019893+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:39:23.019912+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:39:23.019943+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:23.019955+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:23.020386+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:23.020397+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:23.020866+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:23.030355+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:23.046604+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:23.046891+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:23.120237+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:23.404151+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:23.404616+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:23.705645+00:00", "trade", 5.365, 1.0]
["2026-08-28T13:39:24.304738+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:24.315988+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:24.316642+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:24.433318+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:24.649012+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:26.578512+00:00", "trade", 5.365, 20.0]
["2026-08-28T13:39:27.527759+00:00", "trade", 5.365, 1000.0]
["2026-08-28T13:39:28.243815+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:28.323969+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:29.853328+00:00", "trade", 5.3487, 1.0]
["2026-08-28T13:39:31.065137+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:31.065620+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:31.102020+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:31.209091+00:00", "trade", 5.3638, 50.0]
["2026-08-28T13:39:32.122762+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:33.432890+00:00", "trade", 5.365, 5.0]
["2026-08-28T13:39:33.435518+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:33.435583+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:33.436004+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:33.437716+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:34.302969+00:00", "trade", 5.3638, 1.0]
["2026-08-28T13:39:34.365365+00:00", "trade", 5.3662, 20.0]
["2026-08-28T13:39:34.798292+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:34.838784+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:35.698018+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:35.752054+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:35.958823+00:00", "trade", 5.365, 10.0]
["2026-08-28T13:39:36.585402+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:36.590035+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:36.899439+00:00", "trade", 5.365, 60.0]
["2026-08-28T13:39:37.592206+00:00", "trade", 5.365, 15.0]
["2026-08-28T13:39:38.364360+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:38.364412+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:38.364776+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:38.371398+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:38.406876+00:00", "trade", 5.3662, 10.0]
["2026-08-28T13:39:38.456297+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:38.456478+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:38.456702+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:38.456861+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:38.457312+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:38.492272+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:38.804065+00:00", "trade", 5.365, 51.0]
["2026-08-28T13:39:39.466567+00:00", "trade", 5.3664, 2500.0]
["2026-08-28T13:39:40.040646+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:40.040696+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:40.041274+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:40.041770+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:40.045822+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:40.082461+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:40.348906+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:40.348962+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:40.349327+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:40.349440+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:40.350310+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:40.351091+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:40.384823+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:40.424479+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:40.548168+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:40.548224+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:40.548594+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:40.548653+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:40.549412+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:40.549878+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:40.581056+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:40.746652+00:00", "trade", 5.3662, 10.0]
["2026-08-28T13:39:40.966621+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:41.042889+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:41.042946+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:41.043439+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:41.044610+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:41.360997+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:41.361050+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:41.361473+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:41.361506+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:41.379733+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:39:41.944707+00:00", "trade", 5.365, 35.0]
["2026-08-28T13:39:41.947053+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:43.396251+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:43.850795+00:00", "trade", 5.3662, 10.0]
["2026-08-28T13:39:44.124814+00:00", "trade", 5.3601, 213.0]
["2026-08-28T13:39:44.909586+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:45.098920+00:00", "trade", 5.37, 1.0]
["2026-08-28T13:39:45.157105+00:00", "trade", 5.3601, 32.0]
["2026-08-28T13:39:45.691556+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:45.691995+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:45.748427+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:45.762404+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:45.794349+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:46.189064+00:00", "trade", 5.3601, 483.0]
["2026-08-28T13:39:46.583648+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:46.584114+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:46.845891+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:47.137944+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:47.138061+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:47.848809+00:00", "trade", 5.3662, 10.0]
["2026-08-28T13:39:48.504363+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:48.514528+00:00", "trade", 5.365, 10.0]
["2026-08-28T13:39:48.536987+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:48.552547+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:48.552997+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:48.581050+00:00", "trade", 5.365, 5.0]
["2026-08-28T13:39:48.875138+00:00", "trade", 5.3601, 204.0]
["2026-08-28T13:39:49.230806+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:49.231253+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:50.006371+00:00", "trade", 5.36, 11.0]
["2026-08-28T13:39:50.940893+00:00", "trade", 5.3474, 64.0]
["2026-08-28T13:39:51.144280+00:00", "trade", 5.3481, 1.0]
["2026-08-28T13:39:51.448554+00:00", "trade", 5.364, 1000.0]
["2026-08-28T13:39:51.969062+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:51.969762+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:52.845293+00:00", "trade", 5.3681, 500.0]
["2026-08-28T13:39:54.990574+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:55.947829+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:55.947900+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:39:56.882108+00:00", "trade", 5.365, 200.0]
["2026-08-28T13:39:57.093643+00:00", "trade", 5.3662, 15.0]
["2026-08-28T13:39:57.348623+00:00", "trade", 5.3662, 1500.0]
["2026-08-28T13:39:57.987485+00:00", "trade", 5.3662, 20.0]
["2026-08-28T13:39:58.123858+00:00", "trade", 5.3662, 3.0]
["2026-08-28T13:39:58.124068+00:00", "trade", 5.3662, 1.0]
["2026-08-28T13:39:58.361098+00:00", "trade", 5.3677, 46.0]
["2026-08-28T13:39:58.423429+00:00", "trade", 5.365, 1.0]
["2026-08-28T13:39:59.271994+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:40:00.244798+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:40:01.775864+00:00", "trade", 5.37, 500.0]
["2026-08-28T13:40:02.354062+00:00", "trade", 5.3677, 18.0]
["2026-08-28T13:40:03.558700+00:00", "trade", 5.365, 200.0]
["2026-08-28T13:40:04.378177+00:00", "trade", 5.3671, 300.0]
["2026-08-28T13:40:05.015381+00:00", "trade", 5.365, 200.0]
["2026-08-28T13:40:05.420197+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:40:05.420207+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:40:05.420333+00:00", "trade", 5.365, 435.0]
["2026-08-28T13:40:05.435629+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:40:06.566294+00:00", "trade", 5.3658, 14.0]
["2026-08-28T13:40:06.566895+00:00", "trade", 5.3613, 165.0]
["2026-08-28T13:40:06.911281+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:40:06.911364+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:40:07.007216+00:00", "trade", 5.365, 50.0]
["2026-08-28T13:40:07.580130+00:00", "trade", 5.365, 1.0]
["2026-08-28T13:40:08.001000+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:40:08.001067+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:40:08.842632+00:00", "trade", 5.364, 300.0]
["2026-08-28T13:40:09.219270+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:40:09.465755+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:40:09.465755+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:40:09.465757+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:40:09.465758+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:40:09.465761+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:40:09.465768+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:40:09.465790+00:00", "trade", 5.36, 20.0]
["2026-08-28T13:40:09.465802+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:40:09.465809+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:40:09.465823+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:40:09.465837+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:40:09.465843+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:40:09.465853+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:40:09.465857+00:00", "trade", 5.36, 20.0]
["2026-08-28T13:40:09.465857+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:40:09.465865+00:00", "trade", 5.36, 106.0]
["2026-08-28T13:40:09.465869+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:40:09.465873+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:40:09.465877+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:40:09.465884+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:40:09.465906+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:40:09.465906+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:40:09.465912+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:40:09.465918+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:40:09.465925+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:40:09.465927+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:40:09.465932+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:40:09.465948+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:40:09.465954+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:40:09.465961+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:40:09.465972+00:00", "trade", 5.36, 19.0]
["2026-08-28T13:40:09.466058+00:00", "trade", 5.36, 73.0]
["2026-08-28T13:40:09.466059+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:40:09.469034+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:40:09.473873+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:40:09.479102+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:40:09.542786+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:40:09.566657+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:40:10.582865+00:00", "trade", 5.3583, 500.0]
["2026-08-28T13:40:11.222719+00:00", "trade", 5.3599, 300.0]
["2026-08-28T13:40:11.223124+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:40:11.223505+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:40:13.098746+00:00", "trade", 5.3476, 1.0]
["2026-08-28T13:40:15.243031+00:00", "trade", 5.355, 52.0]
["2026-08-28T13:40:15.247903+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:40:17.500221+00:00", "trade", 5.355, 25.0]
["2026-08-28T13:40:17.502089+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:40:17.502143+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:40:17.988191+00:00", "trade", 5.355, 15.0]
["2026-08-28T13:40:18.340299+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:40:18.503242+00:00", "trade", 5.3539, 18.0]
["2026-08-28T13:40:18.503609+00:00", "trade", 5.3539, 1.0]
["2026-08-28T13:40:19.362649+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:40:19.419164+00:00", "trade", 5.355, 10.0]
["2026-08-28T13:40:20.228408+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:40:20.239813+00:00", "trade", 5.3562, 1.0]
["2026-08-28T13:40:20.240180+00:00", "trade", 5.3562, 1.0]
["2026-08-28T13:40:20.649037+00:00", "trade", 5.35, 10.0]
["2026-08-28T13:40:25.399248+00:00", "trade", 5.355, 271.0]
["2026-08-28T13:40:25.399373+00:00", "trade", 5.355, 103.0]
["2026-08-28T13:40:25.406673+00:00", "trade", 5.35, 4.0]
["2026-08-28T13:40:25.406680+00:00", "trade", 5.355, 4.0]
["2026-08-28T13:40:25.784238+00:00", "trade", 5.355, 10.0]
["2026-08-28T13:40:26.104204+00:00", "trade", 5.3562, 20.0]
["2026-08-28T13:40:26.463520+00:00", "trade", 5.355, 210.0]
["2026-08-28T13:40:26.463800+00:00", "trade", 5.355, 68.0]
["2026-08-28T13:40:27.072450+00:00", "trade", 5.355, 15.0]
["2026-08-28T13:40:28.360452+00:00", "trade", 5.3562, 20.0]
["2026-08-28T13:40:29.030702+00:00", "trade", 5.35, 100.0]
["2026-08-28T13:40:29.440242+00:00", "trade", 5.3577, 9.0]
["2026-08-28T13:40:30.346588+00:00", "trade", 5.355, 10.0]
["2026-08-28T13:40:30.747451+00:00", "trade", 5.355, 20.0]
["2026-08-28T13:40:32.000740+00:00", "trade", 5.355, 10.0]
["2026-08-28T13:40:33.180386+00:00", "trade", 5.3562, 20.0]
["2026-08-28T13:40:34.374688+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:40:34.375213+00:00", "trade", 5.355, 3646.0]
["2026-08-28T13:40:34.375739+00:00", "trade", 5.35, 176.0]
["2026-08-28T13:40:34.377108+00:00", "trade", 5.35, 30.0]
["2026-08-28T13:40:34.378554+00:00", "trade", 5.35, 20.0]
["2026-08-28T13:40:34.430257+00:00", "trade", 5.35, 50.0]
["2026-08-28T13:40:34.761162+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:40:35.011527+00:00", "trade", 5.355, 1.0]
["2026-08-28T13:40:35.470412+00:00", "trade", 5.345, 1.0]
["2026-08-28T13:40:35.994589+00:00", "trade", 5.3599, 20.0]
["2026-08-28T13:40:37.421778+00:00", "trade", 5.35, 8.0]
["2026-08-28T13:40:37.479251+00:00", "trade", 5.355, 25.0]
["2026-08-28T13:40:40.598757+00:00", "trade", 5.3575, 200.0]
["2026-08-28T13:40:41.687244+00:00", "trade", 5.3577, 373.0]
["2026-08-28T13:40:42.089918+00:00", "trade", 5.355, 1.0]
["2026-08-28T13:40:43.380214+00:00", "trade", 5.3538, 9.0]
["2026-08-28T13:40:44.144967+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:40:45.230372+00:00", "trade", 5.355, 23.0]
["2026-08-28T13:40:46.725906+00:00", "trade", 5.3541, 10.0]
["2026-08-28T13:40:46.726594+00:00", "trade", 5.355, 63.0]
["2026-08-28T13:40:46.726626+00:00", "trade", 5.355, 1.0]
["2026-08-28T13:40:46.726655+00:00", "trade", 5.355, 254.0]
["2026-08-28T13:40:46.726778+00:00", "trade", 5.355, 355.0]
["2026-08-28T13:40:46.726809+00:00", "trade", 5.355, 1.0]
["2026-08-28T13:40:47.480924+00:00", "trade", 5.355, 111.0]
["2026-08-28T13:40:47.597214+00:00", "trade", 5.355, 10.0]
["2026-08-28T13:40:48.029642+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:40:48.995203+00:00", "trade", 5.3562, 20.0]
["2026-08-28T13:40:49.520926+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:40:49.618132+00:00", "trade", 5.355, 131.0]
["2026-08-28T13:40:51.124264+00:00", "trade", 5.36, 500.0]
["2026-08-28T13:40:51.529674+00:00", "trade", 5.3562, 20.0]
["2026-08-28T13:40:51.797708+00:00", "trade", 5.355, 6.0]
["2026-08-28T13:40:51.797721+00:00", "trade", 5.35, 6.0]
["2026-08-28T13:40:53.166779+00:00", "trade", 5.3538, 10.0]
["2026-08-28T13:40:53.511777+00:00", "trade", 5.3551, 8.0]
["2026-08-28T13:40:53.705921+00:00", "trade", 5.3597, 45.0]
["2026-08-28T13:40:53.966801+00:00", "trade", 5.3562, 20.0]
["2026-08-28T13:40:54.166902+00:00", "trade", 5.3554, 28.0]
["2026-08-28T13:40:54.167525+00:00", "trade", 5.3554, 187.0]
["2026-08-28T13:40:54.167689+00:00", "trade", 5.3554, 434.0]
["2026-08-28T13:40:54.186109+00:00", "trade", 5.3554, 80.0]
["2026-08-28T13:40:55.027369+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:40:56.087068+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:40:56.671591+00:00", "trade", 5.355, 42.0]
["2026-08-28T13:40:56.734425+00:00", "trade", 5.3599, 20.0]
["2026-08-28T13:40:57.133340+00:00", "trade", 5.355, 10.0]
["2026-08-28T13:40:57.329775+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:40:57.923411+00:00", "trade", 5.3439, 1.0]
["2026-08-28T13:40:58.929828+00:00", "trade", 5.355, 120.0]
["2026-08-28T13:40:58.930355+00:00", "trade", 5.35, 20.0]
["2026-08-28T13:40:59.736820+00:00", "trade", 5.3599, 20.0]
["2026-08-28T13:40:59.739013+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:40:59.757793+00:00", "trade", 5.3577, 4.0]
["2026-08-28T13:41:01.557200+00:00", "trade", 5.3575, 200.0]
["2026-08-28T13:41:01.586659+00:00", "trade", 5.3562, 1.0]
["2026-08-28T13:41:01.745152+00:00", "trade", 5.355, 20.0]
["2026-08-28T13:41:02.956284+00:00", "trade", 5.3562, 20.0]
["2026-08-28T13:41:03.486330+00:00", "trade", 5.355, 10.0]
["2026-08-28T13:41:03.486332+00:00", "trade", 5.355, 10.0]
["2026-08-28T13:41:03.486333+00:00", "trade", 5.355, 80.0]
["2026-08-28T13:41:03.872052+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:06.239119+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:41:06.455330+00:00", "trade", 5.355, 20.0]
["2026-08-28T13:41:06.850401+00:00", "trade", 5.3569, 2000.0]
["2026-08-28T13:41:07.000958+00:00", "trade", 5.36, 8.0]
["2026-08-28T13:41:08.945056+00:00", "trade", 5.36, 14.0]
["2026-08-28T13:41:08.945088+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:41:09.218088+00:00", "trade", 5.355, 20.0]
["2026-08-28T13:41:10.793269+00:00", "trade", 5.355, 1.0]
["2026-08-28T13:41:11.315465+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:41:12.104039+00:00", "trade", 5.3599, 1000.0]
["2026-08-28T13:41:12.909023+00:00", "trade", 5.3599, 6.0]
["2026-08-28T13:41:20.004827+00:00", "trade", 5.3427, 1.0]
["2026-08-28T13:41:20.760256+00:00", "trade", 5.3577, 1.0]
["2026-08-28T13:41:21.504513+00:00", "trade", 5.3577, 2.0]
["2026-08-28T13:41:21.740059+00:00", "trade", 5.3562, 20.0]
["2026-08-28T13:41:22.566707+00:00", "trade", 5.3577, 9.0]
["2026-08-28T13:41:23.624402+00:00", "trade", 5.3562, 15.0]
["2026-08-28T13:41:24.283758+00:00", "trade", 5.355, 25.0]
["2026-08-28T13:41:24.347009+00:00", "trade", 5.3562, 20.0]
["2026-08-28T13:41:25.018448+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:25.075244+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:41:25.075246+00:00", "trade", 5.355, 400.0]
["2026-08-28T13:41:25.075247+00:00", "trade", 5.355, 10.0]
["2026-08-28T13:41:25.075248+00:00", "trade", 5.355, 200.0]
["2026-08-28T13:41:25.075251+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:41:25.075252+00:00", "trade", 5.36, 21.0]
["2026-08-28T13:41:25.075255+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:41:25.075255+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:41:25.075259+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:41:25.075259+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:41:25.075295+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:25.075301+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:25.075308+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:25.075314+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:25.075321+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:25.075331+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:41:25.075335+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:25.075342+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:25.075349+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:25.075362+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:25.075384+00:00", "trade", 5.355, 10.0]
["2026-08-28T13:41:25.075422+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:41:25.075482+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:41:25.075490+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:41:25.075497+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:41:25.075503+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:41:25.075510+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:41:25.075517+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:41:25.075523+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:41:25.075530+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:41:25.075543+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:41:25.075550+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:41:25.075578+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:41:25.075647+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:41:25.075650+00:00", "trade", 5.36, 1200.0]
["2026-08-28T13:41:25.075650+00:00", "trade", 5.36, 689.0]
["2026-08-28T13:41:25.075650+00:00", "trade", 5.36, 131.0]
["2026-08-28T13:41:25.075650+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:41:25.075707+00:00", "trade", 5.36, 118.0]
["2026-08-28T13:41:25.075707+00:00", "trade", 5.36, 7.0]
["2026-08-28T13:41:25.075708+00:00", "trade", 5.36, 45.0]
["2026-08-28T13:41:25.075708+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:25.075808+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:25.075843+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:25.075875+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:25.075931+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:25.078272+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:25.078906+00:00", "trade", 5.36, 8.0]
["2026-08-28T13:41:25.078960+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:25.079579+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:25.080049+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:25.084144+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:41:25.084145+00:00", "trade", 5.365, 400.0]
["2026-08-28T13:41:25.084146+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:41:25.084151+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:41:25.084165+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:41:25.084171+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:41:25.084173+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:25.084178+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:41:25.084591+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:25.084615+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:25.086221+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:25.088148+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:25.121509+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:25.176141+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:25.176148+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:25.209360+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:25.333546+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:25.334326+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:25.605562+00:00", "trade", 5.365, 55.0]
["2026-08-28T13:41:25.634478+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:27.124378+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:41:27.124902+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:27.125301+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:27.131815+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:41:27.211888+00:00", "trade", 5.3601, 50.0]
["2026-08-28T13:41:27.322152+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:29.285630+00:00", "trade", 5.3687, 500.0]
["2026-08-28T13:41:29.606209+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:29.606678+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:29.984799+00:00", "trade", 5.37, 10.0]
["2026-08-28T13:41:30.964629+00:00", "trade", 5.365, 18.0]
["2026-08-28T13:41:32.206494+00:00", "trade", 5.3662, 50.0]
["2026-08-28T13:41:34.882158+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:41:38.282167+00:00", "trade", 5.365, 300.0]
["2026-08-28T13:41:39.045691+00:00", "trade", 5.3699, 2.0]
["2026-08-28T13:41:39.402471+00:00", "trade", 5.3662, 5.0]
["2026-08-28T13:41:41.145426+00:00", "trade", 5.365, 125.0]
["2026-08-28T13:41:41.339942+00:00", "trade", 5.3424, 1.0]
["2026-08-28T13:41:41.731015+00:00", "trade", 5.3677, 4.0]
["2026-08-28T13:41:43.834699+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:43.925434+00:00", "trade", 5.365, 25.0]
["2026-08-28T13:41:43.926205+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:44.346908+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:44.347103+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:44.347557+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:44.348160+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:44.358041+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:47.025266+00:00", "trade", 5.365, 1.0]
["2026-08-28T13:41:47.026423+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:47.064137+00:00", "trade", 5.362, 600.0]
["2026-08-28T13:41:47.064316+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:41:47.064325+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:41:47.064329+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:41:47.064335+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:41:47.064360+00:00", "trade", 5.365, 21.0]
["2026-08-28T13:41:47.064361+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:41:47.064401+00:00", "trade", 5.3612, 7900.0]
["2026-08-28T13:41:47.064451+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:41:47.064451+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:47.064452+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:41:47.064454+00:00", "trade", 5.36, 500.0]
["2026-08-28T13:41:47.064457+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:41:47.064457+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:41:47.064465+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:47.064471+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:47.064476+00:00", "trade", 5.36, 50.0]
["2026-08-28T13:41:47.064527+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:47.064540+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:47.064548+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:47.064562+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:47.064577+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:47.064603+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:47.064630+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:47.064637+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:47.064771+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:47.064774+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:47.064778+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:47.064802+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:47.064804+00:00", "trade", 5.36, 21.0]
["2026-08-28T13:41:47.064806+00:00", "trade", 5.36, 42.0]
["2026-08-28T13:41:47.064807+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:47.064811+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:47.064813+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:41:47.064814+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:47.064821+00:00", "trade", 5.36, 20.0]
["2026-08-28T13:41:47.064821+00:00", "trade", 5.36, 20.0]
["2026-08-28T13:41:47.064821+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:41:47.064831+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:41:47.064838+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:41:47.064844+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:41:47.064851+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:41:47.064853+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:41:47.064853+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:41:47.064853+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.064858+00:00", "trade", 5.36, 38.0]
["2026-08-28T13:41:47.064858+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.064868+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.064871+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.064872+00:00", "trade", 5.36, 99.0]
["2026-08-28T13:41:47.064875+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.064878+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.064889+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.064919+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.064940+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.065095+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.065095+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.065176+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.065208+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:41:47.065218+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:41:47.065324+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:41:47.065325+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.065369+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.065379+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.065388+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.065395+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.065427+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.065478+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.065805+00:00", "trade", 5.355, 300.0]
["2026-08-28T13:41:47.066541+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.068398+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.069766+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.075322+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.084839+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.102052+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:41:47.164925+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.165627+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.166544+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.245858+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.505645+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.505677+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:47.757329+00:00", "trade", 5.355, 20.0]
["2026-08-28T13:41:47.757331+00:00", "trade", 5.355, 47.0]
["2026-08-28T13:41:47.759825+00:00", "trade", 5.355, 47.0]
["2026-08-28T13:41:47.759891+00:00", "trade", 5.355, 47.0]
["2026-08-28T13:41:47.759970+00:00", "trade", 5.355, 46.0]
["2026-08-28T13:41:47.760048+00:00", "trade", 5.355, 46.0]
["2026-08-28T13:41:47.760121+00:00", "trade", 5.355, 46.0]
["2026-08-28T13:41:47.760209+00:00", "trade", 5.355, 46.0]
["2026-08-28T13:41:47.760402+00:00", "trade", 5.355, 46.0]
["2026-08-28T13:41:47.760436+00:00", "trade", 5.355, 46.0]
["2026-08-28T13:41:47.760472+00:00", "trade", 5.355, 46.0]
["2026-08-28T13:41:47.760527+00:00", "trade", 5.355, 46.0]
["2026-08-28T13:41:47.763311+00:00", "trade", 5.355, 46.0]
["2026-08-28T13:41:47.763343+00:00", "trade", 5.355, 46.0]
["2026-08-28T13:41:47.763379+00:00", "trade", 5.355, 46.0]
["2026-08-28T13:41:48.012895+00:00", "trade", 5.355, 25.0]
["2026-08-28T13:41:48.038518+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:41:48.038540+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:48.038547+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:48.038554+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:48.038561+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:48.038574+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:48.038588+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:48.038596+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:48.038603+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:48.038610+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:48.038860+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:41:48.038922+00:00", "quote", 5.35, 5.37]
["2026-08-28T13:41:48.038987+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:48.038994+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:48.039002+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:48.039009+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:48.039257+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:48.039304+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:48.039342+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:48.039384+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:48.039670+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:48.039748+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:48.039857+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:48.040787+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:48.042350+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:48.042769+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:48.066596+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:48.066654+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:48.293760+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:48.691816+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:48.826017+00:00", "trade", 5.3686, 68.0]
["2026-08-28T13:41:49.011192+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:49.698162+00:00", "trade", 5.3677, 4.0]
["2026-08-28T13:41:49.885049+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:41:50.086894+00:00", "trade", 5.365, 500.0]
["2026-08-28T13:41:52.764447+00:00", "trade", 5.3623, 9.0]
["2026-08-28T13:41:54.465667+00:00", "trade", 5.365, 11.0]
["2026-08-28T13:41:54.709463+00:00", "trade", 5.3662, 1.0]
["2026-08-28T13:41:55.371076+00:00", "trade", 5.365, 200.0]
["2026-08-28T13:41:56.527439+00:00", "trade", 5.3614, 95.0]
["2026-08-28T13:42:00.125982+00:00", "trade", 5.365, 1808.0]
["2026-08-28T13:42:00.294879+00:00", "trade", 5.365, 58.0]
["2026-08-28T13:42:01.565264+00:00", "trade", 5.3609, 634.0]
["2026-08-28T13:42:01.619487+00:00", "trade", 5.3699, 4.0]
["2026-08-28T13:42:01.783662+00:00", "trade", 5.3686, 1.0]
["2026-08-28T13:42:02.561330+00:00", "trade", 5.3601, 5.0]
["2026-08-28T13:42:02.595925+00:00", "trade", 5.3609, 280.0]
["2026-08-28T13:42:02.727631+00:00", "trade", 5.3699, 1.0]
["2026-08-28T13:42:02.894421+00:00", "trade", 5.3419, 1.0]
["2026-08-28T13:42:03.007671+00:00", "trade", 5.365, 1.0]
["2026-08-28T13:42:03.369585+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:42:03.615200+00:00", "trade", 5.365, 1000.0]
["2026-08-28T13:42:03.629836+00:00", "trade", 5.3611, 43.0]
["2026-08-28T13:42:03.663639+00:00", "trade", 5.365, 31.0]
["2026-08-28T13:42:03.663641+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:42:04.351548+00:00", "trade", 5.3662, 1.0]
["2026-08-28T13:42:04.351921+00:00", "trade", 5.3662, 1.0]
["2026-08-28T13:42:04.832167+00:00", "trade", 5.3563, 200.0]
["2026-08-28T13:42:05.081896+00:00", "trade", 5.365, 200.0]
["2026-08-28T13:42:05.787575+00:00", "trade", 5.3677, 8.0]
["2026-08-28T13:42:06.790262+00:00", "trade", 5.3677, 4.0]
["2026-08-28T13:42:07.729746+00:00", "trade", 5.3639, 535.0]
["2026-08-28T13:42:08.825940+00:00", "trade", 5.3687, 2500.0]
["2026-08-28T13:42:09.047293+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:10.008842+00:00", "trade", 5.366, 500.0]
["2026-08-28T13:42:10.439554+00:00", "trade", 5.3664, 1000.0]
["2026-08-28T13:42:10.728161+00:00", "trade", 5.365, 2000.0]
["2026-08-28T13:42:11.313893+00:00", "trade", 5.365, 20.0]
["2026-08-28T13:42:11.683175+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:42:11.683594+00:00", "trade", 5.365, 300.0]
["2026-08-28T13:42:11.683595+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:42:11.684000+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:42:11.684002+00:00", "trade", 5.365, 200.0]
["2026-08-28T13:42:11.687653+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:13.418241+00:00", "trade", 5.3686, 31.0]
["2026-08-28T13:42:13.551234+00:00", "trade", 5.36, 20.0]
["2026-08-28T13:42:13.628540+00:00", "trade", 5.365, 2.0]
["2026-08-28T13:42:15.735959+00:00", "trade", 5.365, 300.0]
["2026-08-28T13:42:15.736468+00:00", "trade", 5.365, 200.0]
["2026-08-28T13:42:15.737719+00:00", "trade", 5.37, 500.0]
["2026-08-28T13:42:15.738095+00:00", "trade", 5.37, 400.0]
["2026-08-28T13:42:15.738444+00:00", "trade", 5.37, 5.0]
["2026-08-28T13:42:15.738463+00:00", "trade", 5.37, 1900.0]
["2026-08-28T13:42:15.738511+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:15.738829+00:00", "trade", 5.37, 300.0]
["2026-08-28T13:42:15.739573+00:00", "trade", 5.37, 236.0]
["2026-08-28T13:42:15.739757+00:00", "trade", 5.37, 1759.0]
["2026-08-28T13:42:15.740128+00:00", "trade", 5.37, 295.0]
["2026-08-28T13:42:15.740236+00:00", "trade", 5.37, 395.0]
["2026-08-28T13:42:15.740326+00:00", "trade", 5.37, 5.0]
["2026-08-28T13:42:15.788026+00:00", "trade", 5.37, 5.0]
["2026-08-28T13:42:15.962614+00:00", "trade", 5.37, 44.0]
["2026-08-28T13:42:15.962615+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:15.962616+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:15.962618+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:15.962622+00:00", "trade", 5.37, 44.0]
["2026-08-28T13:42:15.962622+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:15.962623+00:00", "trade", 5.37, 7.0]
["2026-08-28T13:42:15.962662+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:15.962675+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:15.962681+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:15.962688+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:15.962694+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:15.962708+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:15.962715+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:15.962728+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:15.962743+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:15.962749+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:15.962754+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:15.962756+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:15.962757+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:42:15.962761+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:15.962762+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:15.962803+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:15.962942+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:15.962971+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:42:15.962981+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:42:15.962987+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:42:15.962994+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:42:15.963001+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:42:15.963008+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:42:15.963014+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:42:15.963022+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:42:15.963036+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:42:15.963042+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:42:15.963049+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:15.963049+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:42:15.963056+00:00", "trade", 5.37, 805.0]
["2026-08-28T13:42:15.963056+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:42:15.963057+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:15.963071+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:15.963078+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:15.963122+00:00", "trade", 5.37, 21.0]
["2026-08-28T13:42:15.963125+00:00", "trade", 5.37, 17.0]
["2026-08-28T13:42:15.963148+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:15.963171+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:15.963200+00:00", "trade", 5.37, 13.0]
["2026-08-28T13:42:15.963219+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:15.963276+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:15.963304+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:15.963431+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:15.963559+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:15.963602+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:15.963638+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:15.964016+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:15.964123+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:15.965279+00:00", "trade", 5.37, 46.0]
["2026-08-28T13:42:15.965430+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:15.965646+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:15.965759+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:15.965811+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:15.965912+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:15.967130+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:15.967952+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:16.122930+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:16.122940+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:17.117839+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:18.050539+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:18.051322+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:18.919367+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:18.920078+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:18.920339+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:18.920825+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:18.920986+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:18.921292+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:19.018593+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:19.140754+00:00", "trade", 5.37, 49.0]
["2026-08-28T13:42:19.140796+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:19.141070+00:00", "trade", 5.37, 14.0]
["2026-08-28T13:42:19.144175+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:19.147567+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:19.185381+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:19.249580+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:19.467350+00:00", "trade", 5.375, 22.0]
["2026-08-28T13:42:20.016538+00:00", "trade", 5.375, 25.0]
["2026-08-28T13:42:20.057527+00:00", "trade", 5.375, 21.0]
["2026-08-28T13:42:22.457350+00:00", "trade", 5.375, 250.0]
["2026-08-28T13:42:22.674777+00:00", "trade", 5.37, 300.0]
["2026-08-28T13:42:23.482807+00:00", "trade", 5.375, 20.0]
["2026-08-28T13:42:23.899343+00:00", "trade", 5.342, 1.0]
["2026-08-28T13:42:23.924956+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:24.158065+00:00", "trade", 5.3762, 33.0]
["2026-08-28T13:42:24.414896+00:00", "trade", 5.378, 300.0]
["2026-08-28T13:42:24.839471+00:00", "trade", 5.3762, 1.0]
["2026-08-28T13:42:24.839836+00:00", "trade", 5.3762, 1.0]
["2026-08-28T13:42:24.949323+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:42:24.949380+00:00", "trade", 5.375, 200.0]
["2026-08-28T13:42:24.949538+00:00", "trade", 5.375, 35.0]
["2026-08-28T13:42:24.949587+00:00", "trade", 5.375, 47.0]
["2026-08-28T13:42:24.949725+00:00", "trade", 5.37, 11.0]
["2026-08-28T13:42:24.950739+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:26.344182+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:26.565412+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:26.611536+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:26.676337+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:42:26.677116+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:28.040960+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:28.075811+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:28.122039+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:28.284480+00:00", "trade", 5.375, 300.0]
["2026-08-28T13:42:28.284563+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:42:28.284642+00:00", "trade", 5.375, 600.0]
["2026-08-28T13:42:28.286339+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:28.307670+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:30.517531+00:00", "trade", 5.375, 400.0]
["2026-08-28T13:42:30.682540+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:42:30.813064+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:30.826885+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:31.003952+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:32.557240+00:00", "trade", 5.38, 500.0]
["2026-08-28T13:42:32.559971+00:00", "trade", 5.38, 5.0]
["2026-08-28T13:42:36.084280+00:00", "trade", 5.3799, 557.0]
["2026-08-28T13:42:36.496299+00:00", "trade", 5.3776, 200.0]
["2026-08-28T13:42:36.537058+00:00", "trade", 5.38, 929.0]
["2026-08-28T13:42:36.537422+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:42:36.538809+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:36.567542+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:38.065597+00:00", "trade", 5.375, 43.0]
["2026-08-28T13:42:38.106188+00:00", "trade", 5.375, 19.0]
["2026-08-28T13:42:38.106242+00:00", "trade", 5.375, 81.0]
["2026-08-28T13:42:38.106591+00:00", "trade", 5.37, 10.0]
["2026-08-28T13:42:38.107551+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:38.108441+00:00", "trade", 5.37, 252.0]
["2026-08-28T13:42:39.649999+00:00", "trade", 5.375, 297.0]
["2026-08-28T13:42:39.650108+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:42:39.711171+00:00", "trade", 5.37, 99.0]
["2026-08-28T13:42:39.711172+00:00", "trade", 5.37, 300.0]
["2026-08-28T13:42:39.711173+00:00", "trade", 5.37, 500.0]
["2026-08-28T13:42:39.711174+00:00", "trade", 5.37, 300.0]
["2026-08-28T13:42:39.711178+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:39.711179+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:39.711187+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:39.711245+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:39.711251+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:39.711251+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:39.711255+00:00", "trade", 5.37, 57.0]
["2026-08-28T13:42:39.711260+00:00", "trade", 5.37, 23.0]
["2026-08-28T13:42:39.711279+00:00", "trade", 5.37, 12.0]
["2026-08-28T13:42:39.711288+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:39.711294+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:39.711299+00:00", "trade", 5.37, 30.0]
["2026-08-28T13:42:39.711302+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:39.711311+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:39.711325+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:42:39.711337+00:00", "trade", 5.37, 260.0]
["2026-08-28T13:42:39.711339+00:00", "trade", 5.37, 300.0]
["2026-08-28T13:42:39.711339+00:00", "trade", 5.37, 150.0]
["2026-08-28T13:42:39.711340+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:42:39.711341+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:42:39.711358+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:42:39.711365+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:42:39.711373+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:42:39.711388+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:42:39.711396+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:42:39.711404+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:42:39.711431+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:42:39.711449+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:42:39.711457+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:42:39.711472+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:42:39.711490+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.711498+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.711502+00:00", "trade", 5.37, 49.0]
["2026-08-28T13:42:39.711505+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.711511+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.711520+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.711529+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.711536+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.711542+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.711549+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.711556+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.711611+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.711613+00:00", "trade", 5.37, 19.0]
["2026-08-28T13:42:39.711662+00:00", "trade", 5.37, 20.0]
["2026-08-28T13:42:39.711759+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.711884+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.711900+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.711918+00:00", "trade", 5.37, 4.0]
["2026-08-28T13:42:39.711919+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.711997+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.712156+00:00", "trade", 5.37, 300.0]
["2026-08-28T13:42:39.712178+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.712242+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.712456+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.713760+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.714548+00:00", "trade", 5.365, 71.0]
["2026-08-28T13:42:39.715076+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.715919+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.716345+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.719474+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.732895+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:39.811962+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.911847+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.923060+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.923077+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.923120+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:39.967393+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:40.010830+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:40.152500+00:00", "trade", 5.365, 71.0]
["2026-08-28T13:42:40.556768+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:42:40.557228+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:42:40.557292+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:42:40.557300+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:42:40.559974+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:42:40.562630+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:42:40.563062+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:42:40.563085+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:40.563456+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:42:40.563597+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:40.563835+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:40.564052+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:40.573060+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:40.573294+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:42:40.573738+00:00", "quote", 5.36, 5.38]
["2026-08-28T13:42:40.573743+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:40.575993+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:40.694967+00:00", "trade", 5.365, 1000.0]
["2026-08-28T13:42:40.695752+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:40.783473+00:00", "trade", 5.365, 180.0]
["2026-08-28T13:42:40.784249+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:41.915871+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:42.217666+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:42.218491+00:00", "trade", 5.365, 71.0]
["2026-08-28T13:42:43.355736+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:42:43.355737+00:00", "trade", 5.365, 10.0]
["2026-08-28T13:42:43.357010+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:43.359581+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:42:45.204576+00:00", "trade", 5.3699, 200.0]
["2026-08-28T13:42:45.717870+00:00", "trade", 5.3626, 1.0]
["2026-08-28T13:42:46.631724+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:47.492634+00:00", "trade", 5.365, 50.0]
["2026-08-28T13:42:51.158994+00:00", "trade", 5.365, 54.0]
["2026-08-28T13:42:52.048146+00:00", "trade", 5.3601, 1000.0]
["2026-08-28T13:42:52.852425+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:53.289355+00:00", "trade", 5.365, 14.0]
["2026-08-28T13:42:53.291405+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:53.922051+00:00", "trade", 5.3662, 3.0]
["2026-08-28T13:42:55.952708+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:57.033075+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:42:57.713932+00:00", "trade", 5.3699, 500.0]
["2026-08-28T13:42:58.496097+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:42:58.972271+00:00", "trade", 5.365, 200.0]
["2026-08-28T13:43:00.763700+00:00", "trade", 5.365, 1.0]
["2026-08-28T13:43:00.987662+00:00", "trade", 5.3662, 50.0]
["2026-08-28T13:43:01.265069+00:00", "trade", 5.365, 18.0]
["2026-08-28T13:43:01.265162+00:00", "trade", 5.365, 1.0]
["2026-08-28T13:43:01.573991+00:00", "trade", 5.3693, 624.0]
["2026-08-28T13:43:02.087149+00:00", "trade", 5.365, 5.0]
["2026-08-28T13:43:02.517100+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:43:02.605052+00:00", "trade", 5.3693, 276.0]
["2026-08-28T13:43:03.640308+00:00", "trade", 5.3695, 43.0]
["2026-08-28T13:43:03.738948+00:00", "trade", 5.365, 2.0]
["2026-08-28T13:43:04.693034+00:00", "trade", 5.3662, 10.0]
["2026-08-28T13:43:05.713024+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:05.880299+00:00", "trade", 5.3662, 50.0]
["2026-08-28T13:43:06.194258+00:00", "trade", 5.365, 50.0]
["2026-08-28T13:43:07.817853+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:43:07.817971+00:00", "trade", 5.36, 20.0]
["2026-08-28T13:43:07.817974+00:00", "trade", 5.36, 20.0]
["2026-08-28T13:43:07.817977+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:43:07.817980+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:43:07.817981+00:00", "trade", 5.36, 20.0]
["2026-08-28T13:43:07.817982+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:43:07.818000+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.818006+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.818042+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.818049+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.818305+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.818317+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.818326+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.818334+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.818355+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:43:07.818356+00:00", "trade", 5.36, 200.0]
["2026-08-28T13:43:07.818371+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.818389+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:43:07.818391+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:43:07.818391+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:43:07.818392+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.818394+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:43:07.818396+00:00", "trade", 5.36, 224.0]
["2026-08-28T13:43:07.818398+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.818411+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.818413+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.818420+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.818434+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.818441+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.818454+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.818461+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.818529+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.818762+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:43:07.818763+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:43:07.818765+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:43:07.818826+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.818929+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.818936+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.819079+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.819346+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.819353+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.819361+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.819375+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.819386+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.819428+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.819442+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.819495+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.819509+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.819594+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.819709+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.819905+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:43:07.820276+00:00", "trade", 5.36, 22.0]
["2026-08-28T13:43:07.820402+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:43:07.821488+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.961527+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:07.977965+00:00", "trade", 5.3662, 9.0]
["2026-08-28T13:43:07.978329+00:00", "trade", 5.3662, 1.0]
["2026-08-28T13:43:08.117233+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:08.515215+00:00", "trade", 5.3634, 1.0]
["2026-08-28T13:43:08.808449+00:00", "trade", 5.37, 500.0]
["2026-08-28T13:43:08.809669+00:00", "trade", 5.365, 1.0]
["2026-08-28T13:43:09.737718+00:00", "trade", 5.365, 2.0]
["2026-08-28T13:43:10.981309+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:11.712719+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:43:13.163966+00:00", "trade", 5.3662, 50.0]
["2026-08-28T13:43:14.120252+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:14.120675+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:14.121331+00:00", "trade", 5.365, 71.0]
["2026-08-28T13:43:14.123173+00:00", "trade", 5.365, 71.0]
["2026-08-28T13:43:15.293965+00:00", "trade", 5.365, 26.0]
["2026-08-28T13:43:15.294919+00:00", "trade", 5.365, 27.0]
["2026-08-28T13:43:15.380331+00:00", "trade", 5.365, 29.0]
["2026-08-28T13:43:15.733488+00:00", "trade", 5.365, 98.0]
["2026-08-28T13:43:17.434534+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:43:17.447020+00:00", "trade", 5.3614, 15.0]
["2026-08-28T13:43:18.347240+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:43:18.347660+00:00", "trade", 5.365, 202.0]
["2026-08-28T13:43:18.347661+00:00", "trade", 5.365, 143.0]
["2026-08-28T13:43:18.348068+00:00", "trade", 5.365, 200.0]
["2026-08-28T13:43:18.351407+00:00", "trade", 5.365, 57.0]
["2026-08-28T13:43:18.351408+00:00", "trade", 5.365, 43.0]
["2026-08-28T13:43:18.357672+00:00", "trade", 5.365, 1.0]
["2026-08-28T13:43:18.552651+00:00", "trade", 5.3623, 33.0]
["2026-08-28T13:43:19.301101+00:00", "trade", 5.365, 10.0]
["2026-08-28T13:43:20.233471+00:00", "trade", 5.365, 50.0]
["2026-08-28T13:43:20.591109+00:00", "trade", 5.3614, 169.0]
["2026-08-28T13:43:21.574143+00:00", "trade", 5.365, 10.0]
["2026-08-28T13:43:21.681359+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:43:21.682501+00:00", "trade", 5.365, 90.0]
["2026-08-28T13:43:23.053213+00:00", "trade", 5.365, 75.0]
["2026-08-28T13:43:23.405179+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:43:23.405691+00:00", "trade", 5.365, 300.0]
["2026-08-28T13:43:23.405692+00:00", "trade", 5.365, 200.0]
["2026-08-28T13:43:23.410414+00:00", "trade", 5.37, 1820.0]
["2026-08-28T13:43:23.411902+00:00", "trade", 5.3698, 1820.0]
["2026-08-28T13:43:23.412473+00:00", "trade", 5.37, 149.0]
["2026-08-28T13:43:24.099209+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:43:24.099481+00:00", "trade", 5.365, 200.0]
["2026-08-28T13:43:24.302176+00:00", "trade", 5.365, 50.0]
["2026-08-28T13:43:24.391307+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:24.415401+00:00", "trade", 5.365, 10.0]
["2026-08-28T13:43:25.020263+00:00", "trade", 5.3661, 1637.0]
["2026-08-28T13:43:25.020277+00:00", "trade", 5.3661, 658.0]
["2026-08-28T13:43:26.526901+00:00", "trade", 5.3674, 1000.0]
["2026-08-28T13:43:27.049879+00:00", "trade", 5.365, 50.0]
["2026-08-28T13:43:27.051819+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:27.316053+00:00", "trade", 5.365, 10.0]
["2026-08-28T13:43:27.316055+00:00", "trade", 5.365, 2.0]
["2026-08-28T13:43:29.792352+00:00", "trade", 5.3635, 1.0]
["2026-08-28T13:43:30.058941+00:00", "trade", 5.365, 10.0]
["2026-08-28T13:43:30.384174+00:00", "trade", 5.365, 1.0]
["2026-08-28T13:43:33.079049+00:00", "trade", 5.3662, 3.0]
["2026-08-28T13:43:36.194221+00:00", "trade", 5.365, 298.0]
["2026-08-28T13:43:37.881290+00:00", "trade", 5.3686, 19.0]
["2026-08-28T13:43:37.881319+00:00", "trade", 5.3686, 75.0]
["2026-08-28T13:43:38.864111+00:00", "trade", 5.3676, 465.0]
["2026-08-28T13:43:38.869418+00:00", "trade", 5.3662, 1.0]
["2026-08-28T13:43:40.410909+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:41.754243+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:42.170633+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:43.105501+00:00", "trade", 5.365, 10.0]
["2026-08-28T13:43:43.918128+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:45.152271+00:00", "trade", 5.365, 200.0]
["2026-08-28T13:43:45.172568+00:00", "trade", 5.37, 154.0]
["2026-08-28T13:43:45.172842+00:00", "trade", 5.37, 1.0]
["2026-08-28T13:43:45.172927+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:43:45.173217+00:00", "trade", 5.37, 10.0]
["2026-08-28T13:43:45.173219+00:00", "trade", 5.37, 1.0]
["2026-08-28T13:43:45.173220+00:00", "trade", 5.37, 10.0]
["2026-08-28T13:43:45.173222+00:00", "trade", 5.37, 30.0]
["2026-08-28T13:43:45.173224+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:43:45.173229+00:00", "trade", 5.37, 8.0]
["2026-08-28T13:43:45.173229+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:43:45.173231+00:00", "trade", 5.37, 44.0]
["2026-08-28T13:43:45.173274+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:43:45.173277+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:43:45.173277+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:43:45.173278+00:00", "trade", 5.37, 10.0]
["2026-08-28T13:43:45.173281+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:43:45.173281+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:43:45.173285+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:43:45.173304+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:45.173312+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:45.173318+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:45.173325+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:45.173333+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:45.173356+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:45.173363+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:45.173370+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:45.173377+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:45.173384+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:45.173391+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:45.173397+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:45.173401+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:45.173404+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:45.173427+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:45.173432+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:45.173476+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:45.173490+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:45.173496+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:43:45.173503+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:43:45.173509+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:43:45.173516+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:43:45.173522+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:43:45.173529+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:43:45.173536+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:43:45.173542+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:43:45.173549+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:43:45.173563+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:43:45.173569+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:43:45.173575+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:43:45.173581+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:43:45.173588+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:43:45.173590+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:43:45.173591+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:43:45.173591+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:43:45.173594+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:43:45.173595+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:43:45.173595+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.173602+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.173609+00:00", "trade", 5.37, 49.0]
["2026-08-28T13:43:45.173734+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.173819+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.173939+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.173952+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174056+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174064+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174141+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174181+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174213+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174476+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174490+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174494+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174519+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174533+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174553+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174556+00:00", "trade", 5.38, 200.0]
["2026-08-28T13:43:45.174559+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174567+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174582+00:00", "trade", 5.38, 613.0]
["2026-08-28T13:43:45.174583+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:43:45.174583+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174583+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174591+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:43:45.174591+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174597+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174604+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174617+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174623+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174629+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174637+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174644+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174651+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174657+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174664+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:43:45.174732+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:43:45.174795+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.174801+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.174809+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.174815+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.174821+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.175105+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.175308+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.175351+00:00", "trade", 5.37, 146.0]
["2026-08-28T13:43:45.175772+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.175780+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.176041+00:00", "trade", 5.385, 1227.0]
["2026-08-28T13:43:45.184094+00:00", "trade", 5.38, 400.0]
["2026-08-28T13:43:45.186138+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.186171+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.188153+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:43:45.189569+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:43:45.195123+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.195496+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.207540+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.209555+00:00", "trade", 5.37, 1259.0]
["2026-08-28T13:43:45.212844+00:00", "trade", 5.39, 32.0]
["2026-08-28T13:43:45.212845+00:00", "trade", 5.39, 98.0]
["2026-08-28T13:43:45.212846+00:00", "trade", 5.39, 60.0]
["2026-08-28T13:43:45.212865+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.212872+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.212878+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.212885+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.212892+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.212898+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.212905+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.212911+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.212918+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:43:45.212919+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.212926+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.212932+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.212938+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:43:45.213005+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:43:45.213006+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:45.213084+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:45.213093+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:45.213099+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:45.213104+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:45.213451+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:45.213499+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:45.213921+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:45.213987+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:45.215105+00:00", "trade", 5.385, 53.0]
["2026-08-28T13:43:45.215225+00:00", "trade", 5.385, 53.0]
["2026-08-28T13:43:45.215299+00:00", "trade", 5.385, 54.0]
["2026-08-28T13:43:45.215371+00:00", "trade", 5.385, 54.0]
["2026-08-28T13:43:45.215574+00:00", "trade", 5.385, 54.0]
["2026-08-28T13:43:45.215608+00:00", "trade", 5.385, 54.0]
["2026-08-28T13:43:45.215654+00:00", "trade", 5.385, 54.0]
["2026-08-28T13:43:45.215695+00:00", "trade", 5.385, 54.0]
["2026-08-28T13:43:45.215778+00:00", "trade", 5.385, 54.0]
["2026-08-28T13:43:45.215848+00:00", "trade", 5.385, 54.0]
["2026-08-28T13:43:45.217169+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:45.218373+00:00", "trade", 5.39, 400.0]
["2026-08-28T13:43:45.218375+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:45.218469+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:45.218627+00:00", "trade", 5.385, 54.0]
["2026-08-28T13:43:45.218659+00:00", "trade", 5.385, 54.0]
["2026-08-28T13:43:45.218727+00:00", "trade", 5.385, 54.0]
["2026-08-28T13:43:45.218841+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:45.218862+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:45.219318+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:45.220106+00:00", "trade", 5.39, 900.0]
["2026-08-28T13:43:45.220641+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:43:45.220893+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:45.222501+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:45.243734+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:45.243762+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:45.313344+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:45.490701+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:46.461408+00:00", "trade", 5.3901, 608.0]
["2026-08-28T13:43:46.492452+00:00", "trade", 5.395, 35.0]
["2026-08-28T13:43:46.492455+00:00", "trade", 5.395, 35.0]
["2026-08-28T13:43:46.549636+00:00", "trade", 5.395, 54.0]
["2026-08-28T13:43:46.549720+00:00", "trade", 5.395, 54.0]
["2026-08-28T13:43:48.280225+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.529783+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:43:48.529783+00:00", "trade", 5.395, 300.0]
["2026-08-28T13:43:48.529784+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:43:48.529785+00:00", "trade", 5.395, 300.0]
["2026-08-28T13:43:48.529789+00:00", "trade", 5.395, 55.0]
["2026-08-28T13:43:48.529791+00:00", "trade", 5.395, 172.0]
["2026-08-28T13:43:48.529807+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:43:48.529809+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.529841+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.529848+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.529856+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.529862+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.529869+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.529876+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.529878+00:00", "trade", 5.4, 4900.0]
["2026-08-28T13:43:48.529879+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.529883+00:00", "trade", 5.4, 794.0]
["2026-08-28T13:43:48.529883+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.529887+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.529889+00:00", "trade", 5.4, 1505.0]
["2026-08-28T13:43:48.529894+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.529896+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.529903+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.529910+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.529917+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.529926+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.529944+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.529954+00:00", "trade", 5.4, 462.0]
["2026-08-28T13:43:48.529954+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:43:48.529954+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:43:48.529959+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:43:48.530038+00:00", "trade", 5.4, 27.0]
["2026-08-28T13:43:48.530047+00:00", "trade", 5.4, 27.0]
["2026-08-28T13:43:48.530054+00:00", "trade", 5.4, 4.0]
["2026-08-28T13:43:48.530069+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.530080+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.530087+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.530135+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.530265+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.530278+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.530306+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.530340+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.530377+00:00", "trade", 5.395, 228.0]
["2026-08-28T13:43:48.530378+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:43:48.530379+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:43:48.530379+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:48.530381+00:00", "trade", 5.395, 500.0]
["2026-08-28T13:43:48.530384+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:43:48.530386+00:00", "trade", 5.4, 999.0]
["2026-08-28T13:43:48.530401+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.530408+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.530414+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.530421+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.530428+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.530434+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.530441+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.530455+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.530518+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.530683+00:00", "trade", 5.405, 70.0]
["2026-08-28T13:43:48.530713+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.530754+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.530767+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.530793+00:00", "trade", 5.4, 4.0]
["2026-08-28T13:43:48.531142+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.531446+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.532554+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.533207+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:43:48.535554+00:00", "trade", 5.405, 1.0]
["2026-08-28T13:43:48.536715+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:43:48.537965+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.542041+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.547044+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:43:48.562706+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.562731+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.563174+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.573605+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.573661+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:43:48.573985+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.574896+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578400+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:43:48.578403+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:43:48.578403+00:00", "trade", 5.4, 300.0]
["2026-08-28T13:43:48.578404+00:00", "trade", 5.4, 736.0]
["2026-08-28T13:43:48.578419+00:00", "trade", 5.4, 157.0]
["2026-08-28T13:43:48.578439+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578446+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578475+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578481+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578488+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578495+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578502+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578521+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578668+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578675+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578682+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578689+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578696+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578704+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578711+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578717+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578724+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578757+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578759+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:43:48.578759+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:43:48.578760+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:43:48.578764+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578772+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578773+00:00", "trade", 5.4, 300.0]
["2026-08-28T13:43:48.578782+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578785+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:43:48.578792+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:43:48.578796+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:43:48.578868+00:00", "trade", 5.4, 1100.0]
["2026-08-28T13:43:48.578883+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:43:48.578888+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:43:48.578891+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:48.578896+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578917+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578921+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:43:48.578924+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:48.578932+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:48.578941+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:48.578948+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:48.578954+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:48.578961+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:48.578968+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.578975+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.578981+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.578988+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.578995+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.579195+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.579398+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:43:48.580226+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.583391+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.584496+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.584582+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:43:48.590429+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.592122+00:00", "trade", 5.4, 99.0]
["2026-08-28T13:43:48.594038+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:43:48.609336+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.679780+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.679947+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:48.680025+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:48.680223+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:48.680265+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:48.680321+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:48.680389+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:48.983167+00:00", "trade", 5.383, 320.0]
["2026-08-28T13:43:49.057619+00:00", "trade", 5.4, 24.0]
["2026-08-28T13:43:49.057620+00:00", "trade", 5.4, 76.0]
["2026-08-28T13:43:49.529016+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:49.578051+00:00", "trade", 5.4, 24.0]
["2026-08-28T13:43:49.578051+00:00", "trade", 5.4, 24.0]
["2026-08-28T13:43:49.578070+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:49.578077+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:49.578083+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:49.578090+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:49.578361+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:43:49.578362+00:00", "trade", 5.395, 200.0]
["2026-08-28T13:43:49.578365+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:43:49.583173+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:49.583350+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:49.584108+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:49.584156+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:49.613349+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:49.670024+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:49.778233+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:43:51.871642+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:51.871726+00:00", "trade", 5.4, 2.0]
["2026-08-28T13:43:51.872101+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:51.872159+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:51.872616+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:51.889170+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:52.805146+00:00", "trade", 5.3695, 1.0]
["2026-08-28T13:43:54.014407+00:00", "trade", 5.4, 1000.0]
["2026-08-28T13:43:54.583519+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:43:54.804788+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:55.877136+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:57.397125+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:43:57.583081+00:00", "trade", 5.4078, 25.0]
["2026-08-28T13:43:58.015709+00:00", "trade", 5.4078, 1.0]
["2026-08-28T13:43:58.076724+00:00", "trade", 5.4, 10.0]
["2026-08-28T13:43:58.127711+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:43:58.127712+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:43:58.127713+00:00", "trade", 5.4, 600.0]
["2026-08-28T13:43:58.127714+00:00", "trade", 5.4, 97.0]
["2026-08-28T13:43:58.127735+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:58.127736+00:00", "trade", 5.4, 203.0]
["2026-08-28T13:43:58.127742+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:58.127756+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:58.127763+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:58.127769+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:58.127776+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:58.127782+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:58.127790+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:58.128014+00:00", "trade", 5.395, 7.0]
["2026-08-28T13:43:58.128058+00:00", "trade", 5.395, 93.0]
["2026-08-28T13:43:58.128059+00:00", "trade", 5.395, 207.0]
["2026-08-28T13:43:58.133182+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:58.141051+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:58.175804+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:58.228831+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:58.228861+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:43:58.229249+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:58.229327+00:00", "trade", 5.4, 15.0]
["2026-08-28T13:43:58.229685+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:58.229743+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:58.230148+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:43:58.232430+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:01.106651+00:00", "trade", 5.4099, 1000.0]
["2026-08-28T13:44:01.835198+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:44:03.234100+00:00", "trade", 5.4, 91.0]
["2026-08-28T13:44:03.234490+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:44:04.407500+00:00", "trade", 5.4, 50.0]
["2026-08-28T13:44:04.699405+00:00", "trade", 5.4, 5.0]
["2026-08-28T13:44:04.996500+00:00", "trade", 5.3943, 535.0]
["2026-08-28T13:44:05.686045+00:00", "trade", 5.4078, 1.0]
["2026-08-28T13:44:06.780864+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:07.974833+00:00", "trade", 5.4, 50.0]
["2026-08-28T13:44:07.975635+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:07.975692+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:07.975740+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:07.975797+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:07.976207+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:07.976341+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:07.976502+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:44:07.976508+00:00", "trade", 5.4, 9.0]
["2026-08-28T13:44:07.976925+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:44:07.977202+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:44:07.977262+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:44:07.977273+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:44:07.977482+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:44:07.977489+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:44:07.977496+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:44:07.977502+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:44:07.977516+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:44:07.977587+00:00", "trade", 5.4, 300.0]
["2026-08-28T13:44:07.977587+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:07.977649+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:44:07.983436+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:44:07.992474+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:44:07.992944+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:44:07.993324+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:44:07.993357+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:07.993420+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:07.993586+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:07.993804+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:07.993830+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:07.993872+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:08.010624+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:11.937694+00:00", "trade", 5.4078, 3.0]
["2026-08-28T13:44:11.939904+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:12.294551+00:00", "trade", 5.3938, 300.0]
["2026-08-28T13:44:13.765601+00:00", "trade", 5.4078, 2.0]
["2026-08-28T13:44:14.433961+00:00", "trade", 5.3715, 1.0]
["2026-08-28T13:44:15.107035+00:00", "trade", 5.4, 10.0]
["2026-08-28T13:44:17.796534+00:00", "trade", 5.4058, 100.0]
["2026-08-28T13:44:17.829720+00:00", "trade", 5.3933, 50.0]
["2026-08-28T13:44:17.953393+00:00", "trade", 5.4078, 1.0]
["2026-08-28T13:44:19.062036+00:00", "trade", 5.4078, 2.0]
["2026-08-28T13:44:20.076880+00:00", "trade", 5.4078, 2.0]
["2026-08-28T13:44:20.149791+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:22.232866+00:00", "trade", 5.4, 25.0]
["2026-08-28T13:44:22.402058+00:00", "trade", 5.4, 74.0]
["2026-08-28T13:44:22.404322+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:44:24.991512+00:00", "trade", 5.4, 10.0]
["2026-08-28T13:44:24.991549+00:00", "trade", 5.4, 90.0]
["2026-08-28T13:44:24.991553+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:24.991775+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:44:25.093153+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:28.493989+00:00", "trade", 5.4, 16.0]
["2026-08-28T13:44:28.494357+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:44:29.022608+00:00", "trade", 5.4, 18.0]
["2026-08-28T13:44:29.028844+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:44:29.563007+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:30.520233+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:44:30.620695+00:00", "trade", 5.41, 42.0]
["2026-08-28T13:44:35.007250+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:35.101415+00:00", "quote", 5.39, 5.41]
["2026-08-28T13:44:36.538612+00:00", "trade", 5.3725, 1.0]
["2026-08-28T13:44:36.793761+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:44:36.794230+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:44:36.842992+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:44:37.376343+00:00", "trade", 5.3977, 4.0]
["2026-08-28T13:44:37.421386+00:00", "trade", 5.395, 5.0]
["2026-08-28T13:44:39.177279+00:00", "trade", 5.3999, 1.0]
["2026-08-28T13:44:39.854563+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:44:39.900421+00:00", "trade", 5.3999, 2000.0]
["2026-08-28T13:44:40.537032+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:44:40.537063+00:00", "trade", 5.395, 400.0]
["2026-08-28T13:44:40.537411+00:00", "trade", 5.395, 800.0]
["2026-08-28T13:44:40.560248+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:44:45.261270+00:00", "trade", 5.3998, 3000.0]
["2026-08-28T13:44:45.478129+00:00", "trade", 5.395, 200.0]
["2026-08-28T13:44:45.487196+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:44:45.488853+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:44:45.489322+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:44:45.489780+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:44:45.490181+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:44:45.490629+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:44:45.505243+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:44:45.510408+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:44:45.921113+00:00", "trade", 5.397, 178.0]
["2026-08-28T13:44:45.921155+00:00", "trade", 5.3983, 345.0]
["2026-08-28T13:44:46.748314+00:00", "trade", 5.3986, 3.0]
["2026-08-28T13:44:47.308540+00:00", "trade", 5.3977, 3.0]
["2026-08-28T13:44:47.666822+00:00", "trade", 5.395, 2.0]
["2026-08-28T13:44:47.999896+00:00", "trade", 5.3962, 55.0]
["2026-08-28T13:44:48.000257+00:00", "trade", 5.3962, 1.0]
["2026-08-28T13:44:49.524751+00:00", "trade", 5.3986, 31.0]
["2026-08-28T13:44:49.595291+00:00", "trade", 5.395, 150.0]
["2026-08-28T13:44:49.990420+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:44:51.349143+00:00", "trade", 5.3962, 10.0]
["2026-08-28T13:44:52.758852+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:44:53.169971+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:44:54.034116+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:44:54.034238+00:00", "trade", 5.395, 26.0]
["2026-08-28T13:44:55.795227+00:00", "trade", 5.3999, 18.0]
["2026-08-28T13:44:57.941968+00:00", "trade", 5.3746, 1.0]
["2026-08-28T13:44:58.319091+00:00", "trade", 5.395, 76.0]
["2026-08-28T13:44:59.868459+00:00", "trade", 5.3999, 1.0]
["2026-08-28T13:45:02.235358+00:00", "trade", 5.395, 40.0]
["2026-08-28T13:45:02.747714+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:45:03.820066+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:04.124177+00:00", "trade", 5.3977, 300.0]
["2026-08-28T13:45:05.520161+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:45:05.520219+00:00", "trade", 5.395, 49.0]
["2026-08-28T13:45:05.520281+00:00", "trade", 5.395, 119.0]
["2026-08-28T13:45:06.315061+00:00", "trade", 5.3977, 1.0]
["2026-08-28T13:45:06.633525+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:45:07.169601+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:45:07.280382+00:00", "trade", 5.395, 20.0]
["2026-08-28T13:45:07.286382+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:45:09.606700+00:00", "trade", 5.3746, 57.0]
["2026-08-28T13:45:09.898053+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:45:09.898507+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:11.459628+00:00", "trade", 5.3975, 300.0]
["2026-08-28T13:45:11.460335+00:00", "trade", 5.395, 3.0]
["2026-08-28T13:45:11.899759+00:00", "trade", 5.395, 46.0]
["2026-08-28T13:45:11.905005+00:00", "trade", 5.3981, 1000.0]
["2026-08-28T13:45:12.705363+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:12.905673+00:00", "trade", 5.395, 5.0]
["2026-08-28T13:45:13.538086+00:00", "trade", 5.3528, 200.0]
["2026-08-28T13:45:15.095335+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:16.392372+00:00", "trade", 5.395, 5.0]
["2026-08-28T13:45:16.393908+00:00", "trade", 5.3962, 95.0]
["2026-08-28T13:45:18.069212+00:00", "trade", 5.3999, 1.0]
["2026-08-28T13:45:18.828228+00:00", "trade", 5.3986, 1.0]
["2026-08-28T13:45:19.168517+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:19.434331+00:00", "trade", 5.3999, 4.0]
["2026-08-28T13:45:19.729310+00:00", "trade", 5.3755, 1.0]
["2026-08-28T13:45:20.157273+00:00", "trade", 5.3999, 111.0]
["2026-08-28T13:45:21.303391+00:00", "trade", 5.3989, 1500.0]
["2026-08-28T13:45:21.304096+00:00", "trade", 5.395, 4.0]
["2026-08-28T13:45:22.304052+00:00", "trade", 5.395, 5.0]
["2026-08-28T13:45:23.448536+00:00", "trade", 5.395, 113.0]
["2026-08-28T13:45:23.448596+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:45:24.120203+00:00", "trade", 5.395, 10.0]
["2026-08-28T13:45:24.810070+00:00", "trade", 5.395, 45.0]
["2026-08-28T13:45:26.640554+00:00", "trade", 5.3962, 100.0]
["2026-08-28T13:45:28.974958+00:00", "trade", 5.3986, 1.0]
["2026-08-28T13:45:34.989514+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.227680+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:45:35.227682+00:00", "trade", 5.39, 140.0]
["2026-08-28T13:45:35.227683+00:00", "trade", 5.39, 1000.0]
["2026-08-28T13:45:35.227685+00:00", "trade", 5.39, 2100.0]
["2026-08-28T13:45:35.227688+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:45:35.227688+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.227689+00:00", "trade", 5.39, 88.0]
["2026-08-28T13:45:35.227692+00:00", "trade", 5.39, 66.0]
["2026-08-28T13:45:35.227692+00:00", "trade", 5.39, 30.0]
["2026-08-28T13:45:35.227695+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.227701+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.227707+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:45:35.227709+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.227712+00:00", "trade", 5.39, 30.0]
["2026-08-28T13:45:35.227716+00:00", "trade", 5.39, 138.0]
["2026-08-28T13:45:35.227717+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.227719+00:00", "trade", 5.39, 262.0]
["2026-08-28T13:45:35.227721+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:45:35.227721+00:00", "trade", 5.39, 102.0]
["2026-08-28T13:45:35.227725+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:45:35.227726+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.227728+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:45:35.227730+00:00", "trade", 5.39, 500.0]
["2026-08-28T13:45:35.227733+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.227786+00:00", "trade", 5.39, 16.0]
["2026-08-28T13:45:35.227813+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.227819+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.227827+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.227834+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.227841+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.227875+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.227889+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.227895+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.227902+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.227933+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.227971+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.227978+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.227984+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.227992+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:45:35.228005+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:45:35.228014+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:45:35.228017+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:45:35.228021+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:45:35.228028+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:45:35.228034+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:45:35.228040+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:45:35.228046+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:45:35.228053+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:45:35.228076+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:45:35.228083+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:45:35.228086+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:45:35.228086+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:45:35.228086+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:45:35.228086+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:45:35.228096+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:45:35.228133+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.228198+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:45:35.228213+00:00", "trade", 5.39, 89.0]
["2026-08-28T13:45:35.228213+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.228236+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.228316+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.228381+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.228591+00:00", "trade", 5.39, 53.0]
["2026-08-28T13:45:35.228804+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.228828+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.229721+00:00", "trade", 5.39, 96.0]
["2026-08-28T13:45:35.231091+00:00", "trade", 5.385, 43.0]
["2026-08-28T13:45:35.231551+00:00", "trade", 5.39, 4.0]
["2026-08-28T13:45:35.232823+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.232824+00:00", "trade", 5.385, 35.0]
["2026-08-28T13:45:35.232825+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:45:35.233220+00:00", "trade", 5.38, 27.0]
["2026-08-28T13:45:35.233370+00:00", "trade", 5.385, 2.0]
["2026-08-28T13:45:35.235163+00:00", "trade", 5.38, 38.0]
["2026-08-28T13:45:35.235167+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:45:35.235167+00:00", "trade", 5.38, 2.0]
["2026-08-28T13:45:35.235168+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:45:35.235192+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.235198+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.235205+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.235211+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.235225+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.235232+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.235238+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.235245+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.235248+00:00", "trade", 5.38, 200.0]
["2026-08-28T13:45:35.235251+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:45:35.235251+00:00", "trade", 5.38, 200.0]
["2026-08-28T13:45:35.235251+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.235258+00:00", "trade", 5.38, 18.0]
["2026-08-28T13:45:35.235258+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.235265+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.235266+00:00", "trade", 5.38, 52.0]
["2026-08-28T13:45:35.235271+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.235447+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.235454+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.235468+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.235481+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.235487+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:35.235503+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:45:35.235504+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:45:35.235509+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:45:35.235516+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:45:35.235522+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:45:35.235535+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:45:35.235542+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:45:35.235545+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:45:35.235546+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:45:35.235555+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:45:35.235562+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:45:35.235562+00:00", "trade", 5.38, 140.0]
["2026-08-28T13:45:35.235562+00:00", "trade", 5.38, 200.0]
["2026-08-28T13:45:35.235562+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:45:35.235562+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:45:35.235569+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:45:35.235571+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:45:35.235576+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:45:35.235577+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:35.235658+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:35.235687+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:35.235866+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:35.235945+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:35.236172+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:35.236183+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:35.239119+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:45:35.239444+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:35.240226+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:35.241704+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:35.247128+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:35.248969+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:45:35.250738+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:35.666938+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:36.139563+00:00", "trade", 5.375, 12.0]
["2026-08-28T13:45:36.140235+00:00", "trade", 5.375, 4.0]
["2026-08-28T13:45:36.633050+00:00", "trade", 5.375, 10.0]
["2026-08-28T13:45:36.633052+00:00", "trade", 5.375, 90.0]
["2026-08-28T13:45:36.633718+00:00", "trade", 5.375, 3.0]
["2026-08-28T13:45:36.650811+00:00", "trade", 5.3723, 97.0]
["2026-08-28T13:45:37.651436+00:00", "trade", 5.375, 7.0]
["2026-08-28T13:45:37.685687+00:00", "trade", 5.375, 6.0]
["2026-08-28T13:45:38.600885+00:00", "trade", 5.3723, 36.0]
["2026-08-28T13:45:38.602256+00:00", "trade", 5.37, 28.0]
["2026-08-28T13:45:38.605993+00:00", "trade", 5.37, 44.0]
["2026-08-28T13:45:38.605995+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:45:38.605996+00:00", "trade", 5.37, 400.0]
["2026-08-28T13:45:38.605997+00:00", "trade", 5.37, 2600.0]
["2026-08-28T13:45:38.606000+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:38.606007+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:38.606014+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:38.606028+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:38.606034+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:38.606041+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:38.606053+00:00", "trade", 5.37, 18.0]
["2026-08-28T13:45:38.606054+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:38.606062+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:38.606076+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:38.606082+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:38.606088+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:38.606095+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:38.606102+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:38.606110+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:45:38.606124+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:45:38.606130+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:45:38.606136+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:45:38.606150+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:45:38.606241+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:45:38.606252+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:45:38.606263+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:45:38.606349+00:00", "trade", 5.37, 2.0]
["2026-08-28T13:45:38.606358+00:00", "trade", 5.37, 2.0]
["2026-08-28T13:45:38.606395+00:00", "trade", 5.37, 10.0]
["2026-08-28T13:45:38.606396+00:00", "trade", 5.37, 3.0]
["2026-08-28T13:45:38.606416+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:45:38.606425+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:38.606468+00:00", "trade", 5.37, 12.0]
["2026-08-28T13:45:38.606662+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:45:38.606663+00:00", "trade", 5.365, 200.0]
["2026-08-28T13:45:38.606664+00:00", "trade", 5.365, 400.0]
["2026-08-28T13:45:38.606666+00:00", "trade", 5.365, 400.0]
["2026-08-28T13:45:38.606668+00:00", "trade", 5.365, 200.0]
["2026-08-28T13:45:38.606671+00:00", "trade", 5.365, 500.0]
["2026-08-28T13:45:38.606671+00:00", "trade", 5.365, 197.0]
["2026-08-28T13:45:38.606690+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:38.606696+00:00", "trade", 5.37, 300.0]
["2026-08-28T13:45:38.606700+00:00", "trade", 5.37, 68.0]
["2026-08-28T13:45:38.606705+00:00", "trade", 5.37, 29.0]
["2026-08-28T13:45:38.606707+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:45:38.606709+00:00", "trade", 5.37, 300.0]
["2026-08-28T13:45:38.606709+00:00", "trade", 5.37, 81.0]
["2026-08-28T13:45:38.606767+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:38.606778+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:38.606786+00:00", "trade", 5.37, 300.0]
["2026-08-28T13:45:38.606787+00:00", "trade", 5.37, 55.0]
["2026-08-28T13:45:38.606787+00:00", "trade", 5.37, 73.0]
["2026-08-28T13:45:38.606795+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:38.606885+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:38.607063+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:38.607097+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:38.607220+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:38.607434+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:38.607545+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:38.607875+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:38.607947+00:00", "trade", 5.37, 2.0]
["2026-08-28T13:45:38.608001+00:00", "trade", 5.37, 2.0]
["2026-08-28T13:45:38.608387+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:38.608953+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:38.611017+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:38.611188+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:38.613624+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:38.706170+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:38.706200+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:38.736391+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:38.908185+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:39.044428+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:39.607338+00:00", "trade", 5.365, 2.0]
["2026-08-28T13:45:40.078703+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:40.078710+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:40.079169+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:40.227657+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:40.953299+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:42.033686+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:42.076935+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:42.525325+00:00", "trade", 5.3772, 1.0]
["2026-08-28T13:45:44.080538+00:00", "trade", 5.3686, 3.0]
["2026-08-28T13:45:44.503305+00:00", "trade", 5.36, 2.0]
["2026-08-28T13:45:44.504430+00:00", "trade", 5.36, 2.0]
["2026-08-28T13:45:46.902344+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:47.059081+00:00", "trade", 5.365, 10.0]
["2026-08-28T13:45:48.523494+00:00", "trade", 5.3638, 1.0]
["2026-08-28T13:45:49.891605+00:00", "trade", 5.37, 10.0]
["2026-08-28T13:45:49.891606+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:45:49.891608+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:45:49.891610+00:00", "trade", 5.37, 20.0]
["2026-08-28T13:45:49.891626+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:45:49.891643+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:49.891650+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:49.891656+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:49.891663+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:49.891676+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:49.891684+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:49.891705+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:49.891719+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:49.891726+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:49.891733+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:49.891857+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:49.891865+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:49.891873+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:49.891881+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:49.891887+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:49.891894+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:49.891896+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:45:49.891900+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:45:49.891903+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:45:49.891904+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:49.891908+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:45:49.891910+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:45:49.891912+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:45:49.891912+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:49.891919+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:45:49.891921+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:45:49.891942+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:45:49.891951+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:45:49.891958+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:45:49.891967+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:45:49.891981+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:45:49.892071+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:45:49.892083+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:45:49.892177+00:00", "trade", 5.37, 300.0]
["2026-08-28T13:45:49.892178+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:49.892462+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:49.892530+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:49.892532+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:49.892590+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:49.892749+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:49.892759+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:45:49.892760+00:00", "trade", 5.38, 38.0]
["2026-08-28T13:45:49.892792+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:49.892800+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:49.892813+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:49.892986+00:00", "trade", 5.38, 62.0]
["2026-08-28T13:45:49.892988+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:45:49.892993+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:49.893022+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:49.893029+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:49.893035+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:49.893043+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:49.893057+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:49.893064+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:49.893086+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:45:49.893091+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:49.893097+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:49.893183+00:00", "trade", 5.38, 600.0]
["2026-08-28T13:45:49.893196+00:00", "trade", 5.38, 200.0]
["2026-08-28T13:45:49.893200+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:45:49.893207+00:00", "trade", 5.38, 11.0]
["2026-08-28T13:45:49.893211+00:00", "trade", 5.38, 892.0]
["2026-08-28T13:45:49.893219+00:00", "trade", 5.38, 49.0]
["2026-08-28T13:45:49.893221+00:00", "trade", 5.38, 49.0]
["2026-08-28T13:45:49.893226+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:45:49.893241+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:49.893243+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:49.893282+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:45:49.893299+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:45:49.893299+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:45:49.893320+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:49.893326+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:49.893354+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:49.893362+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:49.893369+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:49.893376+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:49.893389+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:49.893566+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:49.893640+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:45:49.893647+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:45:49.893723+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:45:49.893865+00:00", "trade", 5.38, 600.0]
["2026-08-28T13:45:49.893868+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:45:49.894105+00:00", "trade", 5.38, 995.0]
["2026-08-28T13:45:49.894127+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:49.894935+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:49.895001+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:49.895020+00:00", "trade", 5.38, 11.0]
["2026-08-28T13:45:49.895128+00:00", "trade", 5.38, 89.0]
["2026-08-28T13:45:49.895941+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:49.900412+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:45:49.900904+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:45:49.900950+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:45:49.900956+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:45:49.903680+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:45:49.928886+00:00", "trade", 5.39, 30.0]
["2026-08-28T13:45:49.928943+00:00", "trade", 5.39, 12.0]
["2026-08-28T13:45:50.241325+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:45:50.349024+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:45:50.393380+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:45:50.679355+00:00", "trade", 5.3905, 500.0]
["2026-08-28T13:45:52.629583+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:45:54.614474+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:54.615067+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:54.615234+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:54.615576+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:54.615591+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:54.616078+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:55.829610+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:45:56.827251+00:00", "trade", 5.38, 2.0]
["2026-08-28T13:45:57.694310+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:57.708653+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:57.916310+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:45:58.533554+00:00", "trade", 5.385, 52.0]
["2026-08-28T13:46:00.053767+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:00.056874+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:00.057314+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:00.454365+00:00", "trade", 5.38, 10.0]
["2026-08-28T13:46:00.455664+00:00", "trade", 5.38, 7.0]
["2026-08-28T13:46:00.456603+00:00", "trade", 5.38, 7.0]
["2026-08-28T13:46:00.601788+00:00", "trade", 5.3886, 1.0]
["2026-08-28T13:46:01.306553+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:01.307054+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:01.307081+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:01.307088+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:01.307537+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:01.307550+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:01.308013+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:01.308026+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:01.308486+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:01.308500+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:01.308939+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:01.308963+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:01.308972+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:01.309438+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:01.309450+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:01.344979+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:01.344986+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:01.527254+00:00", "trade", 5.3776, 600.0]
["2026-08-28T13:46:03.238202+00:00", "trade", 5.385, 83.0]
["2026-08-28T13:46:03.667895+00:00", "trade", 5.3777, 1.0]
["2026-08-28T13:46:04.078598+00:00", "trade", 5.38, 218.0]
["2026-08-28T13:46:04.078599+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078625+00:00", "trade", 5.38, 14.0]
["2026-08-28T13:46:04.078629+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078667+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078674+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078681+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078686+00:00", "trade", 5.38, 28.0]
["2026-08-28T13:46:04.078690+00:00", "trade", 5.38, 70.0]
["2026-08-28T13:46:04.078695+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078696+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:46:04.078701+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:46:04.078703+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078710+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078713+00:00", "trade", 5.38, 23.0]
["2026-08-28T13:46:04.078716+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078723+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078729+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078737+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078772+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078779+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078797+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078843+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078851+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078858+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078874+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078880+00:00", "trade", 5.38, 48.0]
["2026-08-28T13:46:04.078882+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078890+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078897+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.078979+00:00", "trade", 5.38, 200.0]
["2026-08-28T13:46:04.078979+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:04.079021+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:46:04.079031+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.079040+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.079047+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.079053+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.079060+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.079067+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.079152+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.079197+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.079298+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.079386+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.079873+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.079995+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.082681+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.083630+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.084728+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.085656+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.092231+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.122796+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.142243+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.179304+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.422242+00:00", "trade", 5.3762, 75.0]
["2026-08-28T13:46:04.505989+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.506380+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.518790+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.519704+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.520343+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.526521+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.527419+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.527875+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.570815+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.846448+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.846811+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:46:04.846915+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:46:04.847105+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:46:04.847112+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:46:04.847140+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.847279+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:46:04.848760+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:46:04.848768+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:46:04.949717+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.950272+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.950469+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.950754+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.950780+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.950930+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.951241+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:04.951378+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:06.265417+00:00", "trade", 5.38, 200.0]
["2026-08-28T13:46:06.265495+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:46:06.265573+00:00", "trade", 5.38, 75.0]
["2026-08-28T13:46:06.450276+00:00", "trade", 5.375, 535.0]
["2026-08-28T13:46:07.498239+00:00", "trade", 5.375, 5.0]
["2026-08-28T13:46:08.809896+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:08.811891+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:08.816018+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:08.816723+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:08.817400+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:09.495318+00:00", "trade", 5.3762, 20.0]
["2026-08-28T13:46:09.922599+00:00", "trade", 5.375, 5.0]
["2026-08-28T13:46:10.156966+00:00", "trade", 5.375, 20.0]
["2026-08-28T13:46:10.157353+00:00", "trade", 5.375, 9.0]
["2026-08-28T13:46:10.705180+00:00", "trade", 5.378, 100.0]
["2026-08-28T13:46:11.998649+00:00", "trade", 5.38, 200.0]
["2026-08-28T13:46:12.597562+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:12.606208+00:00", "trade", 5.375, 12.0]
["2026-08-28T13:46:12.606270+00:00", "trade", 5.375, 30.0]
["2026-08-28T13:46:13.157851+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:46:13.204637+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:13.233843+00:00", "trade", 5.375, 2.0]
["2026-08-28T13:46:13.272649+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:46:13.990947+00:00", "trade", 5.375, 90.0]
["2026-08-28T13:46:16.395275+00:00", "trade", 5.375, 3000.0]
["2026-08-28T13:46:16.992848+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:17.234579+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:17.234581+00:00", "trade", 5.37, 360.0]
["2026-08-28T13:46:17.234593+00:00", "trade", 5.375, 360.0]
["2026-08-28T13:46:17.234627+00:00", "trade", 5.375, 12.0]
["2026-08-28T13:46:17.234705+00:00", "trade", 5.375, 140.0]
["2026-08-28T13:46:17.886788+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:46:18.384780+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:46:19.423605+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:21.033570+00:00", "trade", 5.3786, 2.0]
["2026-08-28T13:46:22.661933+00:00", "trade", 5.3786, 1.0]
["2026-08-28T13:46:22.682200+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:23.212233+00:00", "trade", 5.3738, 21.0]
["2026-08-28T13:46:23.212590+00:00", "trade", 5.3738, 1.0]
["2026-08-28T13:46:24.716278+00:00", "trade", 5.375, 21.0]
["2026-08-28T13:46:24.989967+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:24.990726+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:25.026153+00:00", "trade", 5.375, 649.0]
["2026-08-28T13:46:25.159310+00:00", "trade", 5.3786, 1.0]
["2026-08-28T13:46:26.072750+00:00", "trade", 5.3762, 5.0]
["2026-08-28T13:46:27.382656+00:00", "trade", 5.375, 2.0]
["2026-08-28T13:46:28.187061+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:46:30.753035+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:46:30.760962+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:46:30.761023+00:00", "trade", 5.375, 52.0]
["2026-08-28T13:46:31.279896+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:31.848553+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:46:31.919701+00:00", "trade", 5.3721, 3.0]
["2026-08-28T13:46:31.921977+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:46:32.828632+00:00", "trade", 5.3781, 490.0]
["2026-08-28T13:46:32.937960+00:00", "trade", 5.3786, 1.0]
["2026-08-28T13:46:34.772107+00:00", "trade", 5.3762, 18.0]
["2026-08-28T13:46:34.772469+00:00", "trade", 5.3762, 1.0]
["2026-08-28T13:46:34.807261+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:46:36.093314+00:00", "trade", 5.375, 27.0]
["2026-08-28T13:46:36.607441+00:00", "trade", 5.375, 20.0]
["2026-08-28T13:46:37.336709+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:37.346223+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:37.544137+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:37.850106+00:00", "trade", 5.3799, 1.0]
["2026-08-28T13:46:39.436656+00:00", "trade", 5.375, 66.0]
["2026-08-28T13:46:39.463209+00:00", "trade", 5.3786, 10.0]
["2026-08-28T13:46:39.971712+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:46:40.048305+00:00", "trade", 5.3786, 1.0]
["2026-08-28T13:46:41.365410+00:00", "trade", 5.3732, 108.0]
["2026-08-28T13:46:41.371530+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:46:41.373140+00:00", "trade", 5.3732, 1.0]
["2026-08-28T13:46:41.649114+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:41.737773+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:42.056067+00:00", "trade", 5.3762, 19.0]
["2026-08-28T13:46:42.056432+00:00", "trade", 5.3762, 1.0]
["2026-08-28T13:46:43.438014+00:00", "trade", 5.375, 1000.0]
["2026-08-28T13:46:45.218267+00:00", "trade", 5.375, 1000.0]
["2026-08-28T13:46:46.208812+00:00", "trade", 5.3787, 1.0]
["2026-08-28T13:46:46.643260+00:00", "trade", 5.3786, 3.0]
["2026-08-28T13:46:46.714550+00:00", "trade", 5.3738, 1.0]
["2026-08-28T13:46:47.443757+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:46:47.446735+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:47.470453+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:48.540199+00:00", "trade", 5.3799, 23.0]
["2026-08-28T13:46:49.921077+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:51.198311+00:00", "trade", 5.375, 223.0]
["2026-08-28T13:46:51.200400+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:46:51.370222+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:51.445950+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:52.537913+00:00", "trade", 5.375, 20.0]
["2026-08-28T13:46:53.852513+00:00", "trade", 5.375, 500.0]
["2026-08-28T13:46:53.852515+00:00", "trade", 5.375, 400.0]
["2026-08-28T13:46:53.852516+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:46:53.852517+00:00", "trade", 5.375, 200.0]
["2026-08-28T13:46:53.853108+00:00", "trade", 5.375, 200.0]
["2026-08-28T13:46:53.853109+00:00", "trade", 5.375, 400.0]
["2026-08-28T13:46:53.853110+00:00", "trade", 5.375, 200.0]
["2026-08-28T13:46:53.855480+00:00", "trade", 5.379, 3000.0]
["2026-08-28T13:46:54.298537+00:00", "trade", 5.375, 20.0]
["2026-08-28T13:46:54.298538+00:00", "trade", 5.375, 180.0]
["2026-08-28T13:46:54.308454+00:00", "trade", 5.375, 47.0]
["2026-08-28T13:46:54.308527+00:00", "trade", 5.375, 47.0]
["2026-08-28T13:46:54.308604+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.308685+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.308763+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.308844+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.308919+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.309004+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.309079+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.309163+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.311935+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.311966+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.312000+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.312253+00:00", "trade", 5.375, 200.0]
["2026-08-28T13:46:54.314381+00:00", "trade", 5.375, 47.0]
["2026-08-28T13:46:54.314449+00:00", "trade", 5.375, 47.0]
["2026-08-28T13:46:54.314522+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.314604+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.314769+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.314801+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.314845+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.314935+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.315013+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.315192+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.315225+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.315261+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.315331+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:46:54.356547+00:00", "trade", 5.375, 6.0]
["2026-08-28T13:46:54.356625+00:00", "trade", 5.375, 6.0]
["2026-08-28T13:46:54.356699+00:00", "trade", 5.375, 8.0]
["2026-08-28T13:46:54.356775+00:00", "trade", 5.375, 8.0]
["2026-08-28T13:46:54.356853+00:00", "trade", 5.375, 8.0]
["2026-08-28T13:46:54.356921+00:00", "trade", 5.375, 8.0]
["2026-08-28T13:46:54.357017+00:00", "trade", 5.375, 8.0]
["2026-08-28T13:46:54.357115+00:00", "trade", 5.375, 8.0]
["2026-08-28T13:46:54.357172+00:00", "trade", 5.375, 8.0]
["2026-08-28T13:46:54.357255+00:00", "trade", 5.375, 8.0]
["2026-08-28T13:46:54.357338+00:00", "trade", 5.375, 8.0]
["2026-08-28T13:46:54.357414+00:00", "trade", 5.375, 8.0]
["2026-08-28T13:46:54.357496+00:00", "trade", 5.375, 8.0]
["2026-08-28T13:46:54.358908+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:46:54.359145+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:46:54.359424+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:46:54.361465+00:00", "trade", 5.375, 86.0]
["2026-08-28T13:46:54.361543+00:00", "trade", 5.375, 86.0]
["2026-08-28T13:46:54.361668+00:00", "trade", 5.375, 86.0]
["2026-08-28T13:46:54.361703+00:00", "trade", 5.375, 86.0]
["2026-08-28T13:46:54.361780+00:00", "trade", 5.375, 86.0]
["2026-08-28T13:46:54.361947+00:00", "trade", 5.375, 85.0]
["2026-08-28T13:46:54.361982+00:00", "trade", 5.375, 85.0]
["2026-08-28T13:46:54.369308+00:00", "trade", 5.375, 14.0]
["2026-08-28T13:46:54.369382+00:00", "trade", 5.375, 14.0]
["2026-08-28T13:46:54.369464+00:00", "trade", 5.375, 14.0]
["2026-08-28T13:46:54.369556+00:00", "trade", 5.375, 14.0]
["2026-08-28T13:46:54.369627+00:00", "trade", 5.375, 14.0]
["2026-08-28T13:46:54.369700+00:00", "trade", 5.375, 15.0]
["2026-08-28T13:46:54.369746+00:00", "trade", 5.375, 15.0]
["2026-08-28T13:46:54.369821+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:46:54.369904+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:46:54.370024+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:46:54.377433+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:46:54.377508+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:46:54.377592+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:46:54.377669+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:46:54.377773+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:46:54.377829+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:46:54.932857+00:00", "trade", 5.3786, 1.0]
["2026-08-28T13:46:55.695755+00:00", "trade", 5.376, 561.0]
["2026-08-28T13:46:55.751116+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:46:55.751117+00:00", "trade", 5.38, 38.0]
["2026-08-28T13:46:55.751118+00:00", "trade", 5.38, 10.0]
["2026-08-28T13:46:55.751145+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:55.751166+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:55.751173+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:55.751177+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:46:55.751182+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:55.751198+00:00", "trade", 5.38, 43.0]
["2026-08-28T13:46:55.751203+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:55.751205+00:00", "trade", 5.38, 10.0]
["2026-08-28T13:46:55.751207+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:46:55.751209+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:55.751213+00:00", "trade", 5.38, 6.0]
["2026-08-28T13:46:55.751216+00:00", "trade", 5.38, 57.0]
["2026-08-28T13:46:55.751216+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:55.751221+00:00", "trade", 5.38, 80.0]
["2026-08-28T13:46:55.751222+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:46:55.751223+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:55.751230+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:55.751238+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:55.751245+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:55.751251+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:55.751258+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:55.751278+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:55.751300+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:55.751485+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:55.751494+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:55.751500+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:55.751507+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:46:55.751514+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:46:55.751529+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:46:55.751536+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:46:55.751543+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:46:55.751549+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:46:55.751588+00:00", "trade", 5.38, 200.0]
["2026-08-28T13:46:55.751590+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:46:55.751590+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:46:55.751590+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:46:55.751590+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.751591+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:46:55.751848+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.751863+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.751896+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.751916+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:46:55.752078+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.752139+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.752139+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.752156+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.752222+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.752270+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.752682+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.752748+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.752756+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.752786+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.753129+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.753292+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.755196+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.756250+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.759563+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.765611+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.770530+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.819466+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:55.947372+00:00", "trade", 5.3786, 2.0]
["2026-08-28T13:46:56.420657+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:56.420687+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:56.728345+00:00", "trade", 5.3762, 248.0]
["2026-08-28T13:46:57.593918+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:46:57.598036+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.598558+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.598788+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.599039+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.599064+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.599536+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.599572+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.600019+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.600046+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.600502+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.600527+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.601006+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.601062+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.601538+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.601573+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.602026+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.602057+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.602537+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.602552+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.603049+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.603077+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.653812+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:57.760161+00:00", "trade", 5.3762, 38.0]
["2026-08-28T13:46:57.774498+00:00", "trade", 5.3877, 37.0]
["2026-08-28T13:46:57.900296+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:46:58.793456+00:00", "trade", 5.3762, 30.0]
["2026-08-28T13:47:00.001913+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:00.680940+00:00", "trade", 5.385, 85.0]
["2026-08-28T13:47:01.453715+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:01.453933+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:01.454219+00:00", "trade", 5.385, 30.0]
["2026-08-28T13:47:01.455036+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:01.502188+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:04.428917+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:05.083008+00:00", "trade", 5.3862, 3.0]
["2026-08-28T13:47:05.083365+00:00", "trade", 5.3862, 1.0]
["2026-08-28T13:47:05.313989+00:00", "trade", 5.385, 2.0]
["2026-08-28T13:47:06.709423+00:00", "trade", 5.385, 76.0]
["2026-08-28T13:47:06.831308+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:06.833052+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:06.833798+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:47:06.893229+00:00", "trade", 5.385, 200.0]
["2026-08-28T13:47:06.893230+00:00", "trade", 5.385, 22.0]
["2026-08-28T13:47:08.023511+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:47:08.023765+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:47:08.024625+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:08.024646+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:47:08.024735+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:08.026086+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:47:08.026700+00:00", "trade", 5.39, 20.0]
["2026-08-28T13:47:08.281970+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:08.282514+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:08.282520+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:08.282974+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:08.286364+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:08.641685+00:00", "trade", 5.3809, 1.0]
["2026-08-28T13:47:08.682888+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:08.683363+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:08.696440+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:10.436380+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:47:10.436881+00:00", "trade", 5.385, 400.0]
["2026-08-28T13:47:10.444886+00:00", "trade", 5.385, 400.0]
["2026-08-28T13:47:12.601897+00:00", "trade", 5.3877, 5.0]
["2026-08-28T13:47:13.620205+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:13.620557+00:00", "trade", 5.385, 33.0]
["2026-08-28T13:47:13.660579+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:15.721845+00:00", "trade", 5.3899, 14.0]
["2026-08-28T13:47:16.008275+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:47:16.109807+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:16.110353+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:16.110367+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:16.110830+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:16.110921+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:47:16.111430+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:16.111715+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:47:16.111752+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:16.111772+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:47:16.111812+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:16.111838+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:47:16.111876+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:16.111894+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:47:16.111931+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:16.111951+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:47:16.111986+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:16.112174+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:47:16.112209+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:16.112229+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:47:16.112264+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:16.112284+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:47:16.112321+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:16.112340+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:47:16.112376+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:16.112394+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:47:16.112429+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:16.112448+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:47:16.112485+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:16.112505+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:47:16.113142+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:16.349631+00:00", "trade", 5.3897, 1.0]
["2026-08-28T13:47:16.670374+00:00", "trade", 5.39, 3725.0]
["2026-08-28T13:47:16.670734+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:47:16.713496+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:16.713521+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:16.795625+00:00", "trade", 5.385, 29.0]
["2026-08-28T13:47:17.710653+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:17.711352+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:18.379419+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:47:19.876264+00:00", "trade", 5.385, 600.0]
["2026-08-28T13:47:19.879450+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:19.898006+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:21.270458+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:47:27.787274+00:00", "trade", 5.385, 77.0]
["2026-08-28T13:47:27.787336+00:00", "trade", 5.385, 36.0]
["2026-08-28T13:47:27.789528+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:28.434845+00:00", "trade", 5.385, 21.0]
["2026-08-28T13:47:28.820236+00:00", "trade", 5.385, 3500.0]
["2026-08-28T13:47:29.951454+00:00", "trade", 5.3886, 1.0]
["2026-08-28T13:47:30.063362+00:00", "trade", 5.3831, 1.0]
["2026-08-28T13:47:30.090486+00:00", "trade", 5.385, 2.0]
["2026-08-28T13:47:30.728036+00:00", "trade", 5.3862, 1.0]
["2026-08-28T13:47:35.046833+00:00", "trade", 5.388, 1.0]
["2026-08-28T13:47:38.680674+00:00", "trade", 5.3876, 185.0]
["2026-08-28T13:47:38.682809+00:00", "trade", 5.385, 1.0]
["2026-08-28T13:47:39.364114+00:00", "trade", 5.385, 5.0]
["2026-08-28T13:47:39.600945+00:00", "trade", 5.3886, 1.0]
["2026-08-28T13:47:39.957161+00:00", "trade", 5.385, 1.0]
["2026-08-28T13:47:41.008818+00:00", "trade", 5.385, 1800.0]
["2026-08-28T13:47:41.698845+00:00", "trade", 5.385, 78.0]
["2026-08-28T13:47:44.510264+00:00", "trade", 5.385, 5.0]
["2026-08-28T13:47:45.991082+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:46.310922+00:00", "trade", 5.385, 400.0]
["2026-08-28T13:47:46.448030+00:00", "trade", 5.385, 1.0]
["2026-08-28T13:47:49.006951+00:00", "trade", 5.3842, 1.0]
["2026-08-28T13:47:50.596725+00:00", "trade", 5.385, 10.0]
["2026-08-28T13:47:50.714886+00:00", "trade", 5.385, 2.0]
["2026-08-28T13:47:50.714922+00:00", "trade", 5.385, 1.0]
["2026-08-28T13:47:51.767976+00:00", "trade", 5.385, 79.0]
["2026-08-28T13:47:51.768038+00:00", "trade", 5.385, 21.0]
["2026-08-28T13:47:52.440709+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:52.620459+00:00", "trade", 5.385, 13.0]
["2026-08-28T13:47:52.848309+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:47:53.319947+00:00", "trade", 5.3842, 1.0]
["2026-08-28T13:47:55.544805+00:00", "trade", 5.385, 10.0]
["2026-08-28T13:47:55.747884+00:00", "trade", 5.385, 400.0]
["2026-08-28T13:47:56.005400+00:00", "trade", 5.3851, 13.0]
["2026-08-28T13:48:00.426010+00:00", "trade", 5.3899, 1.0]
["2026-08-28T13:48:01.018388+00:00", "trade", 5.385, 1.0]
["2026-08-28T13:48:01.272690+00:00", "trade", 5.385, 1.0]
["2026-08-28T13:48:01.676576+00:00", "trade", 5.3862, 5.0]
["2026-08-28T13:48:02.972607+00:00", "trade", 5.385, 26.0]
["2026-08-28T13:48:02.973029+00:00", "trade", 5.385, 274.0]
["2026-08-28T13:48:04.027564+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:04.671623+00:00", "trade", 5.3886, 3.0]
["2026-08-28T13:48:04.883375+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:48:05.395554+00:00", "trade", 5.3862, 4.0]
["2026-08-28T13:48:05.395921+00:00", "trade", 5.3862, 1.0]
["2026-08-28T13:48:05.700143+00:00", "trade", 5.3877, 1.0]
["2026-08-28T13:48:09.133031+00:00", "trade", 5.385, 36.0]
["2026-08-28T13:48:09.133031+00:00", "trade", 5.385, 64.0]
["2026-08-28T13:48:11.767846+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:11.799832+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:12.303221+00:00", "trade", 5.385, 55.0]
["2026-08-28T13:48:12.303310+00:00", "trade", 5.385, 55.0]
["2026-08-28T13:48:12.303382+00:00", "trade", 5.385, 55.0]
["2026-08-28T13:48:12.303454+00:00", "trade", 5.385, 55.0]
["2026-08-28T13:48:12.303539+00:00", "trade", 5.385, 55.0]
["2026-08-28T13:48:12.303617+00:00", "trade", 5.385, 55.0]
["2026-08-28T13:48:12.303697+00:00", "trade", 5.385, 54.0]
["2026-08-28T13:48:12.303778+00:00", "trade", 5.385, 54.0]
["2026-08-28T13:48:12.303856+00:00", "trade", 5.385, 54.0]
["2026-08-28T13:48:12.303986+00:00", "trade", 5.385, 54.0]
["2026-08-28T13:48:12.306701+00:00", "trade", 5.385, 54.0]
["2026-08-28T13:48:12.333673+00:00", "trade", 5.385, 45.0]
["2026-08-28T13:48:12.333750+00:00", "trade", 5.385, 45.0]
["2026-08-28T13:48:12.333829+00:00", "trade", 5.385, 45.0]
["2026-08-28T13:48:12.333987+00:00", "trade", 5.385, 45.0]
["2026-08-28T13:48:12.334027+00:00", "trade", 5.385, 45.0]
["2026-08-28T13:48:12.334074+00:00", "trade", 5.385, 45.0]
["2026-08-28T13:48:12.334148+00:00", "trade", 5.385, 46.0]
["2026-08-28T13:48:12.334228+00:00", "trade", 5.385, 46.0]
["2026-08-28T13:48:12.334308+00:00", "trade", 5.385, 46.0]
["2026-08-28T13:48:12.334434+00:00", "trade", 5.385, 46.0]
["2026-08-28T13:48:12.334471+00:00", "trade", 5.385, 46.0]
["2026-08-28T13:48:12.345643+00:00", "trade", 5.385, 75.0]
["2026-08-28T13:48:12.345712+00:00", "trade", 5.385, 75.0]
["2026-08-28T13:48:12.345789+00:00", "trade", 5.385, 75.0]
["2026-08-28T13:48:12.345871+00:00", "trade", 5.385, 75.0]
["2026-08-28T13:48:12.345960+00:00", "trade", 5.385, 75.0]
["2026-08-28T13:48:12.346035+00:00", "trade", 5.385, 75.0]
["2026-08-28T13:48:12.346116+00:00", "trade", 5.385, 75.0]
["2026-08-28T13:48:12.346183+00:00", "trade", 5.385, 75.0]
["2026-08-28T13:48:12.458504+00:00", "trade", 5.385, 103.0]
["2026-08-28T13:48:13.153019+00:00", "trade", 5.385, 62.0]
["2026-08-28T13:48:13.153021+00:00", "trade", 5.385, 10.0]
["2026-08-28T13:48:13.153458+00:00", "trade", 5.385, 126.0]
["2026-08-28T13:48:13.153868+00:00", "trade", 5.385, 2.0]
["2026-08-28T13:48:14.244431+00:00", "trade", 5.385, 1.0]
["2026-08-28T13:48:15.194111+00:00", "trade", 5.38, 37200.0]
["2026-08-28T13:48:15.194740+00:00", "trade", 5.3803, 79.0]
["2026-08-28T13:48:15.195095+00:00", "trade", 5.385, 43.0]
["2026-08-28T13:48:15.195157+00:00", "trade", 5.385, 79.0]
["2026-08-28T13:48:15.200939+00:00", "trade", 5.385, 10.0]
["2026-08-28T13:48:15.201001+00:00", "trade", 5.385, 24.0]
["2026-08-28T13:48:17.384564+00:00", "trade", 5.38, 17.0]
["2026-08-28T13:48:17.384597+00:00", "trade", 5.38, 6.0]
["2026-08-28T13:48:17.417239+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:48:17.421755+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:48:17.528132+00:00", "trade", 5.38, 752.0]
["2026-08-28T13:48:17.528132+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:17.528133+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:48:17.528135+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:48:17.528136+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:48:17.528142+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:48:17.528142+00:00", "trade", 5.38, 400.0]
["2026-08-28T13:48:17.528142+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:48:17.528155+00:00", "trade", 5.38, 13.0]
["2026-08-28T13:48:17.528191+00:00", "trade", 5.38, 240.0]
["2026-08-28T13:48:17.528194+00:00", "trade", 5.38, 500.0]
["2026-08-28T13:48:17.528197+00:00", "trade", 5.38, 152.0]
["2026-08-28T13:48:17.528198+00:00", "trade", 5.38, 22.0]
["2026-08-28T13:48:17.528201+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:48:17.528204+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:48:17.528213+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:17.528220+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:17.528227+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:17.528233+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:17.528240+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:17.528242+00:00", "trade", 5.38, 10.0]
["2026-08-28T13:48:17.528263+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:17.528270+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:17.528277+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:17.528284+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:17.528291+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:17.528298+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:17.528312+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:17.528354+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:17.528361+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:17.528367+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:17.528379+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:17.528414+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:17.528424+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:17.528434+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:17.528443+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:17.528451+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:48:17.528459+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:48:17.528466+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:48:17.528472+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:48:17.528480+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:48:17.528487+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:48:17.528495+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:48:17.528507+00:00", "trade", 5.38, 87.0]
["2026-08-28T13:48:17.528509+00:00", "trade", 5.38, 22.0]
["2026-08-28T13:48:17.528518+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:48:17.528520+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:48:17.528524+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:48:17.528526+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:48:17.528527+00:00", "trade", 5.38, 900.0]
["2026-08-28T13:48:17.528527+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:48:17.528527+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:17.528543+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:48:17.528544+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:17.528578+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:17.528642+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:17.528757+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:17.528773+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:17.528780+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:17.528939+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:17.533168+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:17.547307+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:48:17.547765+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:17.552146+00:00", "trade", 5.38, 72.0]
["2026-08-28T13:48:17.565224+00:00", "trade", 5.38, 99.0]
["2026-08-28T13:48:17.643502+00:00", "trade", 5.37, 10.0]
["2026-08-28T13:48:17.671369+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:17.869069+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:18.634121+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:18.634434+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:18.634483+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:18.634517+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:18.710120+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:18.775774+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:19.003013+00:00", "trade", 5.3753, 535.0]
["2026-08-28T13:48:23.154357+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:23.636072+00:00", "trade", 5.3762, 92.0]
["2026-08-28T13:48:23.637304+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:48:23.640059+00:00", "trade", 5.3761, 1.0]
["2026-08-28T13:48:25.734632+00:00", "trade", 5.375, 200.0]
["2026-08-28T13:48:25.734633+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:48:25.747390+00:00", "trade", 5.375, 20.0]
["2026-08-28T13:48:25.803874+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:48:25.804962+00:00", "trade", 5.375, 300.0]
["2026-08-28T13:48:25.810801+00:00", "trade", 5.375, 92.0]
["2026-08-28T13:48:26.196594+00:00", "trade", 5.375, 10.0]
["2026-08-28T13:48:26.783437+00:00", "trade", 5.375, 50.0]
["2026-08-28T13:48:27.195789+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:48:27.538643+00:00", "trade", 5.3786, 1.0]
["2026-08-28T13:48:28.257982+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:48:28.324378+00:00", "trade", 5.375, 200.0]
["2026-08-28T13:48:28.812720+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:28.929001+00:00", "trade", 5.375, 500.0]
["2026-08-28T13:48:29.011348+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:30.182641+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:48:30.992743+00:00", "trade", 5.375, 26.0]
["2026-08-28T13:48:30.992745+00:00", "trade", 5.375, 11.0]
["2026-08-28T13:48:30.993180+00:00", "trade", 5.375, 126.0]
["2026-08-28T13:48:30.993606+00:00", "trade", 5.375, 126.0]
["2026-08-28T13:48:30.994017+00:00", "trade", 5.375, 11.0]
["2026-08-28T13:48:34.114613+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:36.224315+00:00", "trade", 5.3843, 1.0]
["2026-08-28T13:48:36.846272+00:00", "trade", 5.375, 4.0]
["2026-08-28T13:48:38.685674+00:00", "trade", 5.3765, 500.0]
["2026-08-28T13:48:38.955466+00:00", "trade", 5.3762, 5.0]
["2026-08-28T13:48:38.955845+00:00", "trade", 5.3762, 1.0]
["2026-08-28T13:48:40.771413+00:00", "trade", 5.375, 30.0]
["2026-08-28T13:48:42.149387+00:00", "trade", 5.375, 279.0]
["2026-08-28T13:48:42.149497+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:48:42.157375+00:00", "trade", 5.375, 5.0]
["2026-08-28T13:48:42.959181+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:48:45.196407+00:00", "trade", 5.3782, 18.0]
["2026-08-28T13:48:45.366554+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:48:45.599103+00:00", "trade", 5.375, 1000.0]
["2026-08-28T13:48:47.007621+00:00", "trade", 5.375, 5.0]
["2026-08-28T13:48:47.512093+00:00", "trade", 5.38, 600.0]
["2026-08-28T13:48:47.512512+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:47.512820+00:00", "trade", 5.375, 12.0]
["2026-08-28T13:48:47.515573+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:47.979136+00:00", "trade", 5.375, 25.0]
["2026-08-28T13:48:49.513063+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:49.928266+00:00", "trade", 5.38, 10.0]
["2026-08-28T13:48:49.928268+00:00", "trade", 5.38, 90.0]
["2026-08-28T13:48:49.928291+00:00", "trade", 5.38, 10.0]
["2026-08-28T13:48:49.928322+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:49.928329+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:49.928336+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:49.928532+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:49.928546+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:49.928552+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:49.928559+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:49.928568+00:00", "trade", 5.38, 20.0]
["2026-08-28T13:48:49.928571+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:48:49.928572+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:48:49.928573+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:49.928574+00:00", "trade", 5.38, 10.0]
["2026-08-28T13:48:49.928578+00:00", "trade", 5.38, 10.0]
["2026-08-28T13:48:49.928579+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:49.928583+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:48:49.928585+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:49.928592+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:49.928599+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:48:49.928599+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:49.928702+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:49.928743+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:49.928750+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:49.928756+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:49.928763+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:49.928770+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:49.928777+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:49.928783+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:48:49.928791+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:48:49.928804+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:48:49.928817+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:48:49.928846+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:48:49.928847+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:48:49.928847+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:48:49.928849+00:00", "trade", 5.38, 140.0]
["2026-08-28T13:48:49.928850+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:49.929071+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:49.929172+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:49.929184+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:49.929206+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:49.929285+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:49.929331+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:49.929363+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:49.929518+00:00", "trade", 5.38, 47.0]
["2026-08-28T13:48:49.929578+00:00", "trade", 5.38, 5.0]
["2026-08-28T13:48:49.929650+00:00", "trade", 5.38, 48.0]
["2026-08-28T13:48:49.929701+00:00", "trade", 5.38, 500.0]
["2026-08-28T13:48:49.929758+00:00", "trade", 5.38, 90.0]
["2026-08-28T13:48:49.932558+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:49.934075+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:49.936717+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:49.936740+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:49.988407+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:50.929239+00:00", "trade", 5.385, 8.0]
["2026-08-28T13:48:53.791208+00:00", "trade", 5.385, 700.0]
["2026-08-28T13:48:54.069710+00:00", "trade", 5.385, 310.0]
["2026-08-28T13:48:56.529674+00:00", "trade", 5.385, 101.0]
["2026-08-28T13:48:57.431087+00:00", "trade", 5.3824, 1.0]
["2026-08-28T13:48:58.199673+00:00", "trade", 5.385, 10.0]
["2026-08-28T13:48:58.199715+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:48:58.199727+00:00", "trade", 5.385, 48.0]
["2026-08-28T13:48:58.200288+00:00", "trade", 5.385, 29.0]
["2026-08-28T13:48:58.200350+00:00", "trade", 5.385, 72.0]
["2026-08-28T13:48:58.200996+00:00", "trade", 5.385, 5.0]
["2026-08-28T13:48:58.301511+00:00", "trade", 5.3838, 20.0]
["2026-08-28T13:49:00.694252+00:00", "trade", 5.3805, 10.0]
["2026-08-28T13:49:00.694822+00:00", "trade", 5.3805, 55.0]
["2026-08-28T13:49:00.792080+00:00", "trade", 5.385, 22.0]
["2026-08-28T13:49:00.792081+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:49:00.792083+00:00", "trade", 5.385, 1.0]
["2026-08-28T13:49:00.792645+00:00", "trade", 5.385, 1.0]
["2026-08-28T13:49:00.792834+00:00", "trade", 5.385, 37.0]
["2026-08-28T13:49:03.130646+00:00", "trade", 5.385, 1.0]
["2026-08-28T13:49:03.215211+00:00", "trade", 5.385, 250.0]
["2026-08-28T13:49:03.544459+00:00", "trade", 5.3886, 1.0]
["2026-08-28T13:49:03.752272+00:00", "trade", 5.3886, 1.0]
["2026-08-28T13:49:03.976409+00:00", "trade", 5.385, 1.0]
["2026-08-28T13:49:04.037721+00:00", "trade", 5.385, 50.0]
["2026-08-28T13:49:05.063246+00:00", "trade", 5.385, 30.0]
["2026-08-28T13:49:06.192273+00:00", "trade", 5.385, 1.0]
["2026-08-28T13:49:08.280209+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:09.436568+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:49:09.734917+00:00", "trade", 5.3833, 333.0]
["2026-08-28T13:49:15.198401+00:00", "trade", 5.3809, 11.0]
["2026-08-28T13:49:17.812867+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:19.856568+00:00", "trade", 5.3818, 1.0]
["2026-08-28T13:49:19.998554+00:00", "trade", 5.385, 1500.0]
["2026-08-28T13:49:19.999284+00:00", "trade", 5.385, 10.0]
["2026-08-28T13:49:20.005628+00:00", "trade", 5.385, 9.0]
["2026-08-28T13:49:20.005688+00:00", "trade", 5.385, 45.0]
["2026-08-28T13:49:20.566787+00:00", "trade", 5.385, 5.0]
["2026-08-28T13:49:20.841566+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:49:21.072920+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:23.072980+00:00", "trade", 5.385, 31.0]
["2026-08-28T13:49:23.073247+00:00", "trade", 5.385, 90.0]
["2026-08-28T13:49:23.796430+00:00", "trade", 5.385, 1.0]
["2026-08-28T13:49:23.813149+00:00", "trade", 5.385, 1.0]
["2026-08-28T13:49:23.899844+00:00", "trade", 5.385, 41.0]
["2026-08-28T13:49:24.153103+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:24.153562+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:24.153577+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:24.177892+00:00", "trade", 5.38, 18.0]
["2026-08-28T13:49:24.177928+00:00", "trade", 5.38, 94.0]
["2026-08-28T13:49:24.178925+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:24.178967+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:24.179268+00:00", "trade", 5.38, 140.0]
["2026-08-28T13:49:24.179304+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:25.620404+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:25.794418+00:00", "trade", 5.3863, 2.0]
["2026-08-28T13:49:25.819649+00:00", "trade", 5.3899, 5.0]
["2026-08-28T13:49:26.519492+00:00", "trade", 5.38, 50.0]
["2026-08-28T13:49:26.519494+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:49:26.519512+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:26.519516+00:00", "trade", 5.38, 18.0]
["2026-08-28T13:49:26.519526+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:26.519540+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:26.519553+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:26.519560+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:26.519567+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:26.519573+00:00", "trade", 5.38, 168.0]
["2026-08-28T13:49:26.519574+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:26.519578+00:00", "trade", 5.38, 500.0]
["2026-08-28T13:49:26.519579+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:26.519587+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:26.519593+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:26.519596+00:00", "trade", 5.38, 11.0]
["2026-08-28T13:49:26.519599+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:26.519606+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:26.519649+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:26.519655+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:49:26.519662+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:49:26.519669+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:49:26.519676+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:49:26.519683+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:49:26.519701+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:49:26.519724+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:49:26.519743+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:49:26.519763+00:00", "trade", 5.38, 42.0]
["2026-08-28T13:49:26.519764+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:49:26.519807+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:49:26.519872+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:49:26.519872+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:26.519883+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:26.519967+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:26.520013+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:26.520071+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:26.524515+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:26.524538+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:26.526126+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:26.528012+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:26.528518+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:26.533555+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:26.620176+00:00", "trade", 5.375, 8.0]
["2026-08-28T13:49:26.626611+00:00", "trade", 5.375, 41.0]
["2026-08-28T13:49:26.671991+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:26.842168+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:27.337215+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:49:27.883822+00:00", "trade", 5.3738, 8.0]
["2026-08-28T13:49:28.534757+00:00", "trade", 5.375, 39.0]
["2026-08-28T13:49:28.608553+00:00", "trade", 5.375, 20.0]
["2026-08-28T13:49:29.111352+00:00", "trade", 5.375, 87.0]
["2026-08-28T13:49:31.525759+00:00", "trade", 5.3785, 500.0]
["2026-08-28T13:49:31.526558+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:31.848235+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:32.116741+00:00", "trade", 5.37, 6.0]
["2026-08-28T13:49:32.117666+00:00", "trade", 5.37, 6.0]
["2026-08-28T13:49:32.264576+00:00", "trade", 5.3723, 51.0]
["2026-08-28T13:49:32.406391+00:00", "trade", 5.3799, 7000.0]
["2026-08-28T13:49:32.407064+00:00", "trade", 5.38, 6.0]
["2026-08-28T13:49:32.429365+00:00", "trade", 5.3777, 250.0]
["2026-08-28T13:49:32.725412+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:33.430060+00:00", "trade", 5.375, 9.0]
["2026-08-28T13:49:34.430760+00:00", "trade", 5.375, 5.0]
["2026-08-28T13:49:35.107804+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:49:35.899705+00:00", "trade", 5.375, 10.0]
["2026-08-28T13:49:35.900369+00:00", "trade", 5.375, 7.0]
["2026-08-28T13:49:36.709580+00:00", "trade", 5.375, 24.0]
["2026-08-28T13:49:36.994078+00:00", "trade", 5.375, 10.0]
["2026-08-28T13:49:36.994080+00:00", "trade", 5.375, 52.0]
["2026-08-28T13:49:36.994405+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:36.994772+00:00", "trade", 5.375, 7.0]
["2026-08-28T13:49:37.995407+00:00", "trade", 5.375, 7.0]
["2026-08-28T13:49:38.102941+00:00", "trade", 5.3777, 278.0]
["2026-08-28T13:49:38.103312+00:00", "trade", 5.3777, 1.0]
["2026-08-28T13:49:38.533539+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:38.635438+00:00", "trade", 5.375, 98.0]
["2026-08-28T13:49:39.047573+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:39.912381+00:00", "trade", 5.375, 50.0]
["2026-08-28T13:49:39.989976+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:39.992101+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:40.388876+00:00", "trade", 5.3701, 186.0]
["2026-08-28T13:49:40.670081+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:49:40.709807+00:00", "trade", 5.3802, 200.0]
["2026-08-28T13:49:40.952555+00:00", "trade", 5.37, 22.0]
["2026-08-28T13:49:41.019108+00:00", "trade", 5.3804, 46.0]
["2026-08-28T13:49:42.001806+00:00", "trade", 5.3812, 1.0]
["2026-08-28T13:49:42.603545+00:00", "trade", 5.37, 99.0]
["2026-08-28T13:49:42.664747+00:00", "trade", 5.3738, 99.0]
["2026-08-28T13:49:42.665452+00:00", "trade", 5.375, 7.0]
["2026-08-28T13:49:43.012124+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:49:43.105266+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:49:44.016975+00:00", "trade", 5.375, 10.0]
["2026-08-28T13:49:44.016976+00:00", "trade", 5.375, 50.0]
["2026-08-28T13:49:44.886698+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:49:45.175611+00:00", "trade", 5.37, 50.0]
["2026-08-28T13:49:45.200417+00:00", "trade", 5.3799, 24.0]
["2026-08-28T13:49:45.203886+00:00", "trade", 5.37, 6.0]
["2026-08-28T13:49:45.237278+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:49:45.237452+00:00", "trade", 5.37, 1500.0]
["2026-08-28T13:49:45.237452+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:45.237453+00:00", "trade", 5.37, 400.0]
["2026-08-28T13:49:45.237455+00:00", "trade", 5.37, 700.0]
["2026-08-28T13:49:45.237456+00:00", "trade", 5.37, 900.0]
["2026-08-28T13:49:45.237459+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:45.237466+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:45.237474+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:45.239260+00:00", "trade", 5.37, 11.0]
["2026-08-28T13:49:45.239359+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:45.240514+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:45.243768+00:00", "trade", 5.37, 180.0]
["2026-08-28T13:49:45.243780+00:00", "trade", 5.37, 56.0]
["2026-08-28T13:49:45.243783+00:00", "trade", 5.37, 33.0]
["2026-08-28T13:49:45.244130+00:00", "trade", 5.37, 11.0]
["2026-08-28T13:49:45.245800+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:49:45.245829+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:49:45.245833+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:45.247627+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:49:45.250494+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:49:45.252038+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:49:45.256091+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:49:45.257536+00:00", "trade", 5.371, 100.0]
["2026-08-28T13:49:45.261511+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:49:45.262872+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:49:45.266768+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:49:45.278415+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:49:45.278904+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:49:45.285377+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:49:45.286456+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:49:45.287813+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:49:45.288845+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:49:45.306654+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:45.325955+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:45.325992+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:45.330520+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:45.330623+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:45.330822+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:45.330897+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:45.331068+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:45.331431+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:45.331827+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:45.358680+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:45.360556+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:45.383906+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:45.404177+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:45.487326+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:45.873931+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:46.279023+00:00", "trade", 5.365, 12.0]
["2026-08-28T13:49:46.280203+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:46.298094+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:47.131067+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:47.550470+00:00", "trade", 5.365, 17.0]
["2026-08-28T13:49:47.562914+00:00", "trade", 5.36, 1.0]
["2026-08-28T13:49:48.055831+00:00", "trade", 5.37, 250.0]
["2026-08-28T13:49:48.612843+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:49.056524+00:00", "trade", 5.365, 13.0]
["2026-08-28T13:49:50.005795+00:00", "trade", 5.365, 43.0]
["2026-08-28T13:49:50.016048+00:00", "trade", 5.36, 7.0]
["2026-08-28T13:49:50.130581+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:51.542475+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:49:52.198540+00:00", "trade", 5.365, 20.0]
["2026-08-28T13:49:52.293913+00:00", "trade", 5.365, 10.0]
["2026-08-28T13:49:52.401377+00:00", "trade", 5.365, 10.0]
["2026-08-28T13:49:52.401422+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:52.501625+00:00", "trade", 5.365, 21.0]
["2026-08-28T13:49:53.123325+00:00", "trade", 5.365, 1.0]
["2026-08-28T13:49:54.860172+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:49:56.087213+00:00", "trade", 5.365, 103.0]
["2026-08-28T13:49:56.769348+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:56.814498+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:57.415960+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:49:57.420958+00:00", "trade", 5.36, 2.0]
["2026-08-28T13:49:57.581877+00:00", "trade", 5.36, 20.0]
["2026-08-28T13:49:57.581892+00:00", "trade", 5.36, 68.0]
["2026-08-28T13:49:57.582288+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:57.582324+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:57.582353+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:57.902346+00:00", "trade", 5.365, 22.0]
["2026-08-28T13:49:58.156893+00:00", "trade", 5.36, 140.0]
["2026-08-28T13:49:58.156894+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:58.156895+00:00", "trade", 5.36, 1900.0]
["2026-08-28T13:49:58.156896+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:49:58.156901+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:58.156977+00:00", "trade", 5.36, 5.0]
["2026-08-28T13:49:58.156978+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:49:58.156981+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:49:58.156984+00:00", "trade", 5.36, 18.0]
["2026-08-28T13:49:58.156997+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:49:58.157001+00:00", "trade", 5.36, 1000.0]
["2026-08-28T13:49:58.157003+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:49:58.157215+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:49:58.157222+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:49:58.157229+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:49:58.157236+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:49:58.157242+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:49:58.157256+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:49:58.157263+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:49:58.157277+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:49:58.157284+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:49:58.157290+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:49:58.157303+00:00", "trade", 5.36, 3.0]
["2026-08-28T13:49:58.157306+00:00", "trade", 5.36, 218.0]
["2026-08-28T13:49:58.157306+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:49:58.157306+00:00", "trade", 5.36, 196.0]
["2026-08-28T13:49:58.157306+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:49:58.157310+00:00", "trade", 5.36, 25.0]
["2026-08-28T13:49:58.157314+00:00", "trade", 5.36, 40.0]
["2026-08-28T13:49:58.157370+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:49:58.157502+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:49:58.157541+00:00", "trade", 5.355, 6.0]
["2026-08-28T13:49:58.157706+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:49:58.158461+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:49:58.159822+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:49:58.161841+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:49:58.161946+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:49:58.162625+00:00", "trade", 5.35, 30.0]
["2026-08-28T13:49:58.162843+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:49:58.163952+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:49:58.164996+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:49:58.167668+00:00", "trade", 5.35, 50.0]
["2026-08-28T13:49:58.170598+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:49:58.171128+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:49:58.172932+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:49:58.256923+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:49:58.644548+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:49:58.644578+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:49:58.649736+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:49:59.157682+00:00", "trade", 5.355, 7.0]
["2026-08-28T13:49:59.381652+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:00.157731+00:00", "trade", 5.355, 7.0]
["2026-08-28T13:50:00.313642+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:00.722678+00:00", "trade", 5.3538, 25.0]
["2026-08-28T13:50:01.386647+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:50:01.700274+00:00", "trade", 5.3562, 20.0]
["2026-08-28T13:50:02.989327+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:50:03.023065+00:00", "trade", 5.355, 25.0]
["2026-08-28T13:50:03.023157+00:00", "trade", 5.355, 25.0]
["2026-08-28T13:50:03.023231+00:00", "trade", 5.355, 25.0]
["2026-08-28T13:50:03.023395+00:00", "trade", 5.355, 25.0]
["2026-08-28T13:50:03.023437+00:00", "trade", 5.355, 25.0]
["2026-08-28T13:50:03.023478+00:00", "trade", 5.355, 25.0]
["2026-08-28T13:50:03.023595+00:00", "trade", 5.355, 25.0]
["2026-08-28T13:50:03.023640+00:00", "trade", 5.355, 25.0]
["2026-08-28T13:50:03.023762+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:50:03.023837+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:50:03.026559+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:50:03.026589+00:00", "trade", 5.355, 100.0]
["2026-08-28T13:50:03.027226+00:00", "trade", 5.355, 8.0]
["2026-08-28T13:50:03.028961+00:00", "trade", 5.355, 67.0]
["2026-08-28T13:50:03.029040+00:00", "trade", 5.355, 67.0]
["2026-08-28T13:50:03.029123+00:00", "trade", 5.355, 67.0]
["2026-08-28T13:50:03.029315+00:00", "trade", 5.355, 67.0]
["2026-08-28T13:50:03.029346+00:00", "trade", 5.355, 67.0]
["2026-08-28T13:50:03.029379+00:00", "trade", 5.355, 67.0]
["2026-08-28T13:50:03.029435+00:00", "trade", 5.355, 66.0]
["2026-08-28T13:50:03.029519+00:00", "trade", 5.355, 66.0]
["2026-08-28T13:50:03.029595+00:00", "trade", 5.355, 600.0]
["2026-08-28T13:50:03.029717+00:00", "trade", 5.355, 66.0]
["2026-08-28T13:50:03.404970+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:03.790994+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:04.030282+00:00", "trade", 5.355, 6.0]
["2026-08-28T13:50:05.271682+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:05.478155+00:00", "trade", 5.379, 1.0]
["2026-08-28T13:50:05.664234+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:08.246995+00:00", "trade", 5.3562, 8.0]
["2026-08-28T13:50:08.750694+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:08.750720+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:09.036063+00:00", "trade", 5.355, 51.0]
["2026-08-28T13:50:09.036065+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:50:09.036066+00:00", "trade", 5.355, 299.0]
["2026-08-28T13:50:10.473859+00:00", "trade", 5.355, 126.0]
["2026-08-28T13:50:10.473860+00:00", "trade", 5.355, 274.0]
["2026-08-28T13:50:11.101789+00:00", "trade", 5.355, 60.0]
["2026-08-28T13:50:11.351003+00:00", "trade", 5.3562, 50.0]
["2026-08-28T13:50:12.529333+00:00", "trade", 5.355, 249.0]
["2026-08-28T13:50:12.530180+00:00", "trade", 5.355, 4.0]
["2026-08-28T13:50:14.313933+00:00", "trade", 5.355, 500.0]
["2026-08-28T13:50:14.613583+00:00", "trade", 5.355, 10.0]
["2026-08-28T13:50:14.678482+00:00", "trade", 5.355, 50.0]
["2026-08-28T13:50:15.202402+00:00", "trade", 5.3622, 27.0]
["2026-08-28T13:50:15.736399+00:00", "trade", 5.3784, 62.0]
["2026-08-28T13:50:16.135230+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105091+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:50:17.105091+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105093+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:50:17.105094+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:50:17.105096+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:50:17.105099+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:50:17.105102+00:00", "trade", 5.36, 1000.0]
["2026-08-28T13:50:17.105102+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:50:17.105106+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105112+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105118+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105125+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105156+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105164+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105172+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105180+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105187+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105194+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105200+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105207+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105214+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105229+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105236+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105301+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105323+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105332+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105339+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:50:17.105339+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105342+00:00", "trade", 5.36, 10.0]
["2026-08-28T13:50:17.105345+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:50:17.105346+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105349+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:50:17.105350+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:50:17.105352+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105353+00:00", "trade", 5.36, 179.0]
["2026-08-28T13:50:17.105360+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:50:17.105372+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105378+00:00", "trade", 5.36, 21.0]
["2026-08-28T13:50:17.105384+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105388+00:00", "trade", 5.36, 24.0]
["2026-08-28T13:50:17.105393+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:50:17.105399+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105401+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:50:17.105423+00:00", "quote", 5.35, 5.36]
["2026-08-28T13:50:17.105431+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:50:17.105438+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:50:17.105445+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:50:17.105452+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:50:17.105460+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:50:17.105468+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:50:17.105475+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:50:17.105481+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:50:17.105494+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:50:17.105501+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:50:17.105504+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:50:17.105505+00:00", "trade", 5.36, 300.0]
["2026-08-28T13:50:17.105505+00:00", "trade", 5.36, 400.0]
["2026-08-28T13:50:17.105507+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:50:17.105510+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:50:17.105536+00:00", "quote", 5.36, 5.36]
["2026-08-28T13:50:17.105578+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:50:17.105579+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:17.105714+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:17.105848+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:17.105889+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:17.105908+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:17.105932+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:17.106004+00:00", "trade", 5.365, 8.0]
["2026-08-28T13:50:17.106024+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:17.106106+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:17.106283+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:17.106660+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:17.106962+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:17.107793+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:50:17.110124+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:17.112151+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:17.112176+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:17.112566+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:17.198234+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:17.259590+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:17.326438+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:17.326749+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:18.260248+00:00", "trade", 5.365, 11.0]
["2026-08-28T13:50:18.311609+00:00", "trade", 5.365, 8.0]
["2026-08-28T13:50:18.903338+00:00", "trade", 5.3682, 500.0]
["2026-08-28T13:50:19.707212+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:20.001978+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:21.694324+00:00", "trade", 5.365, 1.0]
["2026-08-28T13:50:22.679318+00:00", "trade", 5.3601, 31.0]
["2026-08-28T13:50:23.819572+00:00", "trade", 5.36, 100.0]
["2026-08-28T13:50:23.819572+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:23.819581+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:23.819712+00:00", "trade", 5.365, 435.0]
["2026-08-28T13:50:23.820358+00:00", "trade", 5.365, 9.0]
["2026-08-28T13:50:24.088599+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:24.996275+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:27.238529+00:00", "trade", 5.365, 2500.0]
["2026-08-28T13:50:27.239200+00:00", "trade", 5.365, 6.0]
["2026-08-28T13:50:27.759879+00:00", "trade", 5.3773, 21.0]
["2026-08-28T13:50:28.787790+00:00", "trade", 5.3773, 1.0]
["2026-08-28T13:50:29.239222+00:00", "trade", 5.365, 7.0]
["2026-08-28T13:50:30.134415+00:00", "trade", 5.3601, 34.0]
["2026-08-28T13:50:30.714606+00:00", "trade", 5.3662, 100.0]
["2026-08-28T13:50:31.194489+00:00", "trade", 5.365, 40.0]
["2026-08-28T13:50:34.559486+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:34.990671+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:34.992244+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:35.003636+00:00", "trade", 5.365, 378.0]
["2026-08-28T13:50:35.003847+00:00", "trade", 5.365, 300.0]
["2026-08-28T13:50:35.020961+00:00", "trade", 5.365, 33.0]
["2026-08-28T13:50:35.021087+00:00", "trade", 5.365, 33.0]
["2026-08-28T13:50:35.021165+00:00", "trade", 5.365, 33.0]
["2026-08-28T13:50:35.021285+00:00", "trade", 5.365, 33.0]
["2026-08-28T13:50:35.021370+00:00", "trade", 5.365, 33.0]
["2026-08-28T13:50:35.021441+00:00", "trade", 5.365, 33.0]
["2026-08-28T13:50:35.021608+00:00", "trade", 5.365, 34.0]
["2026-08-28T13:50:35.021676+00:00", "trade", 5.365, 34.0]
["2026-08-28T13:50:35.021711+00:00", "trade", 5.365, 34.0]
["2026-08-28T13:50:35.021758+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:35.024623+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:35.024665+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:35.024718+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:35.024751+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:35.024784+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:35.024817+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:35.025004+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:35.025326+00:00", "trade", 5.365, 50.0]
["2026-08-28T13:50:35.025557+00:00", "trade", 5.365, 50.0]
["2026-08-28T13:50:35.025642+00:00", "trade", 5.365, 50.0]
["2026-08-28T13:50:35.025728+00:00", "trade", 5.365, 50.0]
["2026-08-28T13:50:35.026246+00:00", "trade", 5.365, 50.0]
["2026-08-28T13:50:35.026369+00:00", "trade", 5.365, 50.0]
["2026-08-28T13:50:35.026566+00:00", "trade", 5.365, 50.0]
["2026-08-28T13:50:35.026646+00:00", "trade", 5.365, 50.0]
["2026-08-28T13:50:35.027084+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:35.027610+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:35.027931+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:35.028929+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:35.029526+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:35.029687+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:35.029964+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:35.030171+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:35.030327+00:00", "trade", 5.37, 1.0]
["2026-08-28T13:50:35.030381+00:00", "trade", 5.37, 7.0]
["2026-08-28T13:50:35.030436+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:50:35.030758+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:35.030845+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:35.031172+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:35.031890+00:00", "trade", 5.365, 100.0]
["2026-08-28T13:50:36.021944+00:00", "trade", 5.365, 12.0]
["2026-08-28T13:50:36.095105+00:00", "trade", 5.3697, 20.0]
["2026-08-28T13:50:37.095765+00:00", "trade", 5.365, 8.0]
["2026-08-28T13:50:38.266480+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:38.637842+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:38.637849+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:38.637852+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:50:38.637854+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:50:38.637856+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:38.637857+00:00", "trade", 5.37, 98.0]
["2026-08-28T13:50:38.637857+00:00", "trade", 5.37, 44.0]
["2026-08-28T13:50:38.637860+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:50:38.637870+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:38.637879+00:00", "trade", 5.37, 7.0]
["2026-08-28T13:50:38.637901+00:00", "trade", 5.37, 7.0]
["2026-08-28T13:50:38.637906+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:38.637927+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:38.637941+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:38.637946+00:00", "trade", 5.37, 79.0]
["2026-08-28T13:50:38.637949+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:38.637956+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:38.637963+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:38.637970+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:38.637972+00:00", "trade", 5.37, 40.0]
["2026-08-28T13:50:38.637976+00:00", "trade", 5.37, 60.0]
["2026-08-28T13:50:38.637985+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:38.637989+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:50:38.637992+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:50:38.637992+00:00", "trade", 5.37, 40.0]
["2026-08-28T13:50:38.637999+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:38.638006+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:38.638013+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:38.638019+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:38.638032+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:38.638045+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:50:38.638045+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:38.638053+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:38.638060+00:00", "quote", 5.36, 5.37]
["2026-08-28T13:50:38.638068+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:50:38.638075+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:50:38.638083+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:50:38.638089+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:50:38.638096+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:50:38.638102+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:50:38.638109+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:50:38.638129+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:50:38.638171+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:50:38.638181+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:50:38.638198+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:50:38.638238+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:50:38.638257+00:00", "quote", 5.37, 5.37]
["2026-08-28T13:50:38.638278+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:50:38.638278+00:00", "trade", 5.37, 100.0]
["2026-08-28T13:50:38.638351+00:00", "trade", 5.37, 200.0]
["2026-08-28T13:50:38.638364+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.638428+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.638698+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.639260+00:00", "trade", 5.375, 668.0]
["2026-08-28T13:50:38.639265+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.639634+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.639739+00:00", "trade", 5.375, 1041.0]
["2026-08-28T13:50:38.639777+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.639804+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.642061+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.642899+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.644653+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.644910+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.648084+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.649468+00:00", "trade", 5.38, 600.0]
["2026-08-28T13:50:38.669667+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.669674+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.697972+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.740338+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.740794+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.748028+00:00", "trade", 5.38, 30.0]
["2026-08-28T13:50:38.748077+00:00", "trade", 5.38, 30.0]
["2026-08-28T13:50:38.748104+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.748112+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.748119+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.748470+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.748477+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.748484+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.748572+00:00", "trade", 5.38, 199.0]
["2026-08-28T13:50:38.748697+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.748744+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.748814+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.748843+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.748856+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.748874+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.749214+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.749276+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.749320+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.759261+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.759269+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:38.787965+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:39.195685+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:39.422493+00:00", "trade", 5.375, 150.0]
["2026-08-28T13:50:40.423171+00:00", "trade", 5.375, 13.0]
["2026-08-28T13:50:40.595348+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:40.708326+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:40.709216+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:40.784952+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:50:40.784977+00:00", "trade", 5.38, 94.0]
["2026-08-28T13:50:40.784999+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:40.785006+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:40.785013+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:40.785020+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:40.785027+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:40.785047+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:40.785336+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:40.785349+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:40.785365+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:40.785475+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:40.785496+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:40.785503+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:40.785524+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:40.785581+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:50:40.785582+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:40.785741+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:40.785759+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:40.785784+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:40.785838+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:40.785850+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:40.785872+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:40.785960+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:40.786182+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:40.786199+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:50:40.786200+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:50:40.786626+00:00", "trade", 5.38, 30.0]
["2026-08-28T13:50:40.787021+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:40.787514+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:40.787637+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:40.791679+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:40.793682+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:40.816682+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:40.816860+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:40.833326+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:40.833334+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:40.833381+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:41.029062+00:00", "trade", 5.38, 64.0]
["2026-08-28T13:50:41.029095+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:41.029102+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:41.029116+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:41.029123+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:41.029130+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:41.029184+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:41.029191+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:41.029198+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:41.029222+00:00", "trade", 5.38, 24.0]
["2026-08-28T13:50:41.029251+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:50:41.029302+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:41.029366+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:41.029409+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:50:41.029409+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:41.029436+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:41.029484+00:00", "trade", 5.38, 77.0]
["2026-08-28T13:50:41.029654+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:50:41.029884+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:41.029998+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:41.032644+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:41.034711+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:41.037486+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:41.037978+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:41.039658+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:41.044269+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:41.047459+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:41.048848+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:41.049287+00:00", "trade", 5.38, 54.0]
["2026-08-28T13:50:41.049292+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:50:41.049756+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:41.050207+00:00", "trade", 5.38, 600.0]
["2026-08-28T13:50:41.050673+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:50:41.051404+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:41.053588+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:50:41.055579+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:50:41.059064+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:50:41.059404+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:41.073001+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:50:41.101996+00:00", "trade", 5.38, 2700.0]
["2026-08-28T13:50:41.374897+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:41.731407+00:00", "trade", 5.38, 10.0]
["2026-08-28T13:50:41.732092+00:00", "trade", 5.38, 7.0]
["2026-08-28T13:50:41.853366+00:00", "trade", 5.38, 13.0]
["2026-08-28T13:50:42.229211+00:00", "trade", 5.38, 5.0]
["2026-08-28T13:50:42.268426+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:42.602996+00:00", "trade", 5.38, 4.0]
["2026-08-28T13:50:43.229571+00:00", "trade", 5.38, 9.0]
["2026-08-28T13:50:44.229585+00:00", "trade", 5.38, 8.0]
["2026-08-28T13:50:45.204399+00:00", "trade", 5.3698, 41.0]
["2026-08-28T13:50:45.230249+00:00", "trade", 5.38, 7.0]
["2026-08-28T13:50:45.631088+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:48.833732+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:48.834074+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:50:48.834552+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:48.838979+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:48.847515+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:48.847667+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:48.869235+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:48.873108+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:50:48.883645+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:49.840970+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:49.922718+00:00", "trade", 5.3768, 1.0]
["2026-08-28T13:50:54.257368+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:54.272039+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:54.273195+00:00", "trade", 5.38, 28.0]
["2026-08-28T13:50:54.375015+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:54.375390+00:00", "trade", 5.38, 28.0]
["2026-08-28T13:50:54.375433+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:54.386325+00:00", "trade", 5.38, 28.0]
["2026-08-28T13:50:54.389677+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:54.439570+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:55.006366+00:00", "trade", 5.385, 11.0]
["2026-08-28T13:50:55.755342+00:00", "trade", 5.3767, 120.0]
["2026-08-28T13:50:55.900578+00:00", "trade", 5.3841, 371.0]
["2026-08-28T13:50:55.944984+00:00", "trade", 5.38, 371.0]
["2026-08-28T13:50:56.729054+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:56.787934+00:00", "trade", 5.3767, 500.0]
["2026-08-28T13:50:57.492093+00:00", "trade", 5.385, 6.0]
["2026-08-28T13:50:57.492462+00:00", "trade", 5.385, 1.0]
["2026-08-28T13:50:57.606510+00:00", "trade", 5.3878, 19.0]
["2026-08-28T13:50:57.723643+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:57.724189+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:57.724202+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:57.724563+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:57.724615+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:57.906656+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:50:58.121509+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:50:58.273628+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:51:00.136443+00:00", "trade", 5.3745, 41.0]
["2026-08-28T13:51:00.727121+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:51:01.413156+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:51:01.414205+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:01.414612+00:00", "trade", 5.375, 5.0]
["2026-08-28T13:51:01.415389+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:51:01.416995+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:01.418103+00:00", "trade", 5.375, 300.0]
["2026-08-28T13:51:01.418878+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:51:01.422312+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:51:01.422564+00:00", "trade", 5.38, 126.0]
["2026-08-28T13:51:01.422867+00:00", "trade", 5.38, 174.0]
["2026-08-28T13:51:01.423086+00:00", "trade", 5.38, 28.0]
["2026-08-28T13:51:01.425283+00:00", "trade", 5.375, 300.0]
["2026-08-28T13:51:01.425943+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:51:01.425991+00:00", "trade", 5.38, 126.0]
["2026-08-28T13:51:01.426440+00:00", "trade", 5.38, 600.0]
["2026-08-28T13:51:01.426925+00:00", "trade", 5.38, 474.0]
["2026-08-28T13:51:01.427917+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:51:01.447903+00:00", "trade", 5.38, 300.0]
["2026-08-28T13:51:02.407204+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:51:02.407904+00:00", "trade", 5.38, 8.0]
["2026-08-28T13:51:02.473740+00:00", "trade", 5.38, 1.0]
["2026-08-28T13:51:02.473817+00:00", "trade", 5.38, 50.0]
["2026-08-28T13:51:02.478898+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:51:02.877207+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:02.877634+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:02.878580+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:02.955113+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:03.474427+00:00", "trade", 5.375, 10.0]
["2026-08-28T13:51:03.552403+00:00", "trade", 5.3799, 450.0]
["2026-08-28T13:51:04.547134+00:00", "trade", 5.3783, 190.0]
["2026-08-28T13:51:06.275015+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:06.287164+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:10.755341+00:00", "trade", 5.375, 40.0]
["2026-08-28T13:51:10.789125+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:51:10.789784+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:10.789955+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:12.401674+00:00", "trade", 5.3799, 1.0]
["2026-08-28T13:51:13.193715+00:00", "trade", 5.3768, 1.0]
["2026-08-28T13:51:14.279087+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:14.279542+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:14.549622+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:15.206405+00:00", "trade", 5.3796, 10.0]
["2026-08-28T13:51:16.966755+00:00", "trade", 5.3738, 100.0]
["2026-08-28T13:51:17.435137+00:00", "trade", 5.375, 100.0]
["2026-08-28T13:51:18.012975+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:20.721181+00:00", "trade", 5.375, 111.0]
["2026-08-28T13:51:21.708204+00:00", "trade", 5.37, 50.0]
["2026-08-28T13:51:22.572150+00:00", "trade", 5.375, 1.0]
["2026-08-28T13:51:23.568160+00:00", "trade", 5.375, 21.0]
["2026-08-28T13:51:25.866767+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:27.118423+00:00", "trade", 5.375, 50.0]
["2026-08-28T13:51:27.744569+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:27.746525+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:29.759671+00:00", "trade", 5.375, 7.0]
["2026-08-28T13:51:30.138398+00:00", "trade", 5.3786, 14.0]
["2026-08-28T13:51:31.705076+00:00", "trade", 5.375, 142.0]
["2026-08-28T13:51:33.010671+00:00", "trade", 5.3738, 2.0]
["2026-08-28T13:51:33.011034+00:00", "trade", 5.3738, 1.0]
["2026-08-28T13:51:33.311363+00:00", "trade", 5.3701, 16400.0]
["2026-08-28T13:51:33.311982+00:00", "trade", 5.3701, 50.0]
["2026-08-28T13:51:33.312058+00:00", "trade", 5.375, 10.0]
["2026-08-28T13:51:33.893663+00:00", "trade", 5.375, 2500.0]
["2026-08-28T13:51:33.894371+00:00", "trade", 5.38, 4.0]
["2026-08-28T13:51:33.894516+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:34.894290+00:00", "trade", 5.37, 2.0]
["2026-08-28T13:51:36.332152+00:00", "trade", 5.3761, 1.0]
["2026-08-28T13:51:37.154403+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:38.375937+00:00", "trade", 5.375, 56.0]
["2026-08-28T13:51:39.212786+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:39.254768+00:00", "trade", 5.375, 326.0]
["2026-08-28T13:51:39.255473+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:39.264316+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:39.269509+00:00", "trade", 5.38, 62.0]
["2026-08-28T13:51:39.272488+00:00", "trade", 5.375, 55.0]
["2026-08-28T13:51:39.272588+00:00", "trade", 5.375, 55.0]
["2026-08-28T13:51:39.272703+00:00", "trade", 5.375, 55.0]
["2026-08-28T13:51:39.272743+00:00", "trade", 5.375, 55.0]
["2026-08-28T13:51:39.272826+00:00", "trade", 5.375, 55.0]
["2026-08-28T13:51:39.272908+00:00", "trade", 5.375, 55.0]
["2026-08-28T13:51:39.273130+00:00", "trade", 5.375, 54.0]
["2026-08-28T13:51:39.273166+00:00", "trade", 5.375, 54.0]
["2026-08-28T13:51:39.273206+00:00", "trade", 5.375, 54.0]
["2026-08-28T13:51:39.273252+00:00", "trade", 5.375, 54.0]
["2026-08-28T13:51:39.275948+00:00", "trade", 5.375, 54.0]
["2026-08-28T13:51:39.277700+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:39.277738+00:00", "trade", 5.38, 38.0]
["2026-08-28T13:51:39.278306+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:39.278351+00:00", "trade", 5.375, 45.0]
["2026-08-28T13:51:39.278466+00:00", "trade", 5.375, 45.0]
["2026-08-28T13:51:39.278540+00:00", "trade", 5.375, 45.0]
["2026-08-28T13:51:39.278628+00:00", "trade", 5.375, 45.0]
["2026-08-28T13:51:39.278716+00:00", "trade", 5.375, 45.0]
["2026-08-28T13:51:39.278787+00:00", "trade", 5.375, 45.0]
["2026-08-28T13:51:39.278865+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:51:39.278946+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:51:39.279022+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:51:39.279108+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:51:39.279183+00:00", "trade", 5.375, 46.0]
["2026-08-28T13:51:39.322813+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:39.322827+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:51:39.322849+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:51:39.322856+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:51:39.322863+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:51:39.322865+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:51:39.322869+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:51:39.322870+00:00", "trade", 5.38, 10.0]
["2026-08-28T13:51:39.322871+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:51:39.322875+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:51:39.322876+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:51:39.322879+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:51:39.322880+00:00", "trade", 5.38, 10.0]
["2026-08-28T13:51:39.322881+00:00", "trade", 5.38, 80.0]
["2026-08-28T13:51:39.322890+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:51:39.322898+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:51:39.322904+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:51:39.322910+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:51:39.322916+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:51:39.322919+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:51:39.322935+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:51:39.322942+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:51:39.322945+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:51:39.322946+00:00", "trade", 5.38, 200.0]
["2026-08-28T13:51:39.322946+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:51:39.322946+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:51:39.322949+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:51:39.322955+00:00", "quote", 5.38, 5.38]
["2026-08-28T13:51:39.322962+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:39.322962+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:39.322969+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:39.322977+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:39.322983+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:39.323222+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:39.323230+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:39.323262+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:39.323326+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:39.323369+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:39.323403+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:39.323471+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:39.323941+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:39.325743+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:39.325779+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:39.358503+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:41.046349+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:41.436711+00:00", "trade", 5.385, 2.0]
["2026-08-28T13:51:41.440810+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:41.452971+00:00", "trade", 5.3862, 1.0]
["2026-08-28T13:51:41.453337+00:00", "trade", 5.3862, 1.0]
["2026-08-28T13:51:41.572901+00:00", "trade", 5.3838, 11.0]
["2026-08-28T13:51:41.573268+00:00", "trade", 5.3838, 1.0]
["2026-08-28T13:51:41.912528+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:41.960559+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:42.007726+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:42.279569+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:42.284358+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:43.008385+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:44.709632+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:45.073598+00:00", "trade", 5.3869, 500.0]
["2026-08-28T13:51:45.208421+00:00", "trade", 5.372, 45.0]
["2026-08-28T13:51:45.897360+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:45.897638+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:46.805658+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:46.911513+00:00", "trade", 5.385, 400.0]
["2026-08-28T13:51:46.911514+00:00", "trade", 5.385, 200.0]
["2026-08-28T13:51:46.912826+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:47.709179+00:00", "trade", 5.3899, 250.0]
["2026-08-28T13:51:47.709962+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:48.827306+00:00", "trade", 5.385, 200.0]
["2026-08-28T13:51:49.103847+00:00", "trade", 5.3863, 46.0]
["2026-08-28T13:51:49.104214+00:00", "trade", 5.3863, 1.0]
["2026-08-28T13:51:50.117277+00:00", "trade", 5.39, 6.0]
["2026-08-28T13:51:51.627227+00:00", "trade", 5.385, 30.0]
["2026-08-28T13:51:53.518750+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:51:53.519314+00:00", "trade", 5.39, 6.0]
["2026-08-28T13:51:53.519728+00:00", "trade", 5.3899, 100.0]
["2026-08-28T13:51:53.519765+00:00", "trade", 5.39, 1021.0]
["2026-08-28T13:51:53.520110+00:00", "trade", 5.3899, 6.0]
["2026-08-28T13:51:53.520471+00:00", "trade", 5.3899, 1021.0]
["2026-08-28T13:51:54.288384+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:55.668494+00:00", "trade", 5.3749, 34.0]
["2026-08-28T13:51:56.915081+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:51:58.183468+00:00", "trade", 5.385, 445.0]
["2026-08-28T13:51:58.611766+00:00", "trade", 5.3764, 1.0]
["2026-08-28T13:51:59.723070+00:00", "trade", 5.385, 15.0]
["2026-08-28T13:52:00.982720+00:00", "trade", 5.3823, 89.0]
["2026-08-28T13:52:01.051614+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:03.313413+00:00", "trade", 5.3816, 29.0]
["2026-08-28T13:52:03.358547+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:04.989989+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:04.996580+00:00", "trade", 5.385, 52.0]
["2026-08-28T13:52:04.996652+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:04.997291+00:00", "trade", 5.385, 11.0]
["2026-08-28T13:52:05.052675+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:05.057948+00:00", "trade", 5.385, 300.0]
["2026-08-28T13:52:05.058731+00:00", "trade", 5.385, 253.0]
["2026-08-28T13:52:05.059105+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:05.109118+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:05.109118+00:00", "trade", 5.385, 400.0]
["2026-08-28T13:52:05.109119+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:06.109808+00:00", "trade", 5.385, 568.0]
["2026-08-28T13:52:06.133570+00:00", "trade", 5.385, 71.0]
["2026-08-28T13:52:06.133571+00:00", "trade", 5.385, 29.0]
["2026-08-28T13:52:06.291412+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:06.835517+00:00", "trade", 5.3899, 1.0]
["2026-08-28T13:52:07.249431+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:07.447733+00:00", "trade", 5.3838, 17.0]
["2026-08-28T13:52:07.448096+00:00", "trade", 5.3838, 1.0]
["2026-08-28T13:52:08.529669+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:10.041933+00:00", "trade", 5.385, 400.0]
["2026-08-28T13:52:10.041934+00:00", "trade", 5.385, 200.0]
["2026-08-28T13:52:10.294910+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:10.296657+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:11.072590+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:11.273509+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:12.236300+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:13.028163+00:00", "trade", 5.39, 6.0]
["2026-08-28T13:52:13.029100+00:00", "trade", 5.39, 6.0]
["2026-08-28T13:52:13.031168+00:00", "trade", 5.39, 8.0]
["2026-08-28T13:52:13.049184+00:00", "trade", 5.39, 6.0]
["2026-08-28T13:52:13.075251+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:52:13.075253+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:52:13.075305+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:13.075330+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:13.075339+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:13.075369+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:13.075380+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:13.075387+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:13.075405+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:13.075544+00:00", "trade", 5.39, 6.0]
["2026-08-28T13:52:13.075547+00:00", "trade", 5.39, 7.0]
["2026-08-28T13:52:13.075548+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:13.075559+00:00", "trade", 5.39, 63.0]
["2026-08-28T13:52:13.075571+00:00", "trade", 5.39, 65.0]
["2026-08-28T13:52:13.075574+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:13.075584+00:00", "trade", 5.39, 4.0]
["2026-08-28T13:52:13.075585+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:13.075601+00:00", "trade", 5.39, 35.0]
["2026-08-28T13:52:13.075603+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:13.075608+00:00", "trade", 5.39, 37.0]
["2026-08-28T13:52:13.075677+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:13.075729+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:13.075739+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:13.075746+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:13.075761+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:13.075782+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:13.075792+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:13.075830+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:52:13.075830+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:13.075831+00:00", "trade", 5.39, 31.0]
["2026-08-28T13:52:13.075832+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:13.075845+00:00", "trade", 5.39, 69.0]
["2026-08-28T13:52:13.075923+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.075936+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.075952+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.075969+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.076007+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.076097+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.076108+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.076148+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.076225+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.076475+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.076484+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.076566+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.076584+00:00", "trade", 5.4, 170.0]
["2026-08-28T13:52:13.076587+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.076589+00:00", "trade", 5.4, 1730.0]
["2026-08-28T13:52:13.076594+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.076642+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.076880+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.076947+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.076954+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.076968+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:52:13.077238+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.077447+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.077530+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.078634+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.079173+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.079180+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.079608+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.079619+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.124178+00:00", "trade", 5.395, 57.0]
["2026-08-28T13:52:13.150440+00:00", "trade", 5.395, 127.0]
["2026-08-28T13:52:13.151277+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.157083+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:52:13.157085+00:00", "trade", 5.395, 99.0]
["2026-08-28T13:52:13.157143+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:52:13.157181+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:52:13.206375+00:00", "trade", 5.395, 143.0]
["2026-08-28T13:52:13.227571+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:13.326266+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:14.083447+00:00", "trade", 5.395, 20.0]
["2026-08-28T13:52:14.294500+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:14.294954+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:14.294962+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:15.095051+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:15.210405+00:00", "trade", 5.3903, 21.0]
["2026-08-28T13:52:16.084493+00:00", "trade", 5.39, 61.0]
["2026-08-28T13:52:16.084500+00:00", "trade", 5.39, 86.0]
["2026-08-28T13:52:16.084501+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.084557+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.085262+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.086631+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:52:16.086633+00:00", "trade", 5.39, 56.0]
["2026-08-28T13:52:16.086634+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:52:16.086646+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.086653+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.086675+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.086682+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.086695+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.086716+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.086747+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.086754+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.086771+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.086786+00:00", "trade", 5.39, 130.0]
["2026-08-28T13:52:16.086787+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:16.086821+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:16.086851+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.086857+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:52:16.086859+00:00", "trade", 5.39, 95.0]
["2026-08-28T13:52:16.086868+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.086945+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.086945+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.086959+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.086993+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.087004+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.087075+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.087288+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:52:16.087353+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:52:16.087392+00:00", "trade", 5.39, 600.0]
["2026-08-28T13:52:16.087553+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.087666+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.087790+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.088803+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.090746+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.091191+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.091288+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.091600+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.091669+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.091712+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.091764+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.092230+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.092256+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.092358+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.101472+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.101844+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:16.127332+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:16.127817+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:52:16.134654+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:16.136217+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:16.136341+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:16.136385+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:16.136537+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:16.136575+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:16.136620+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:16.136738+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:16.136819+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:16.136980+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:16.138579+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:16.139701+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:16.141224+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:16.141300+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:16.141376+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:16.144776+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:52:16.412554+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:52:16.412580+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:52:16.412580+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:16.412602+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:52:16.412622+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:16.412628+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:16.412643+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:16.412650+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:16.412656+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:16.412663+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.412671+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.412677+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.412684+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.412690+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.412697+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.412909+00:00", "trade", 5.39, 20.0]
["2026-08-28T13:52:16.413348+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.415396+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.423380+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.437142+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:52:16.454448+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.454477+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:16.454483+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:16.457168+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:16.572029+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:16.572036+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:16.720253+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:17.485718+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:52:17.750675+00:00", "trade", 5.39, 400.0]
["2026-08-28T13:52:17.753685+00:00", "trade", 5.39, 20.0]
["2026-08-28T13:52:17.986297+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:52:18.142261+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:52:19.636426+00:00", "trade", 5.39, 6.0]
["2026-08-28T13:52:19.915784+00:00", "trade", 5.3769, 1.0]
["2026-08-28T13:52:20.519592+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:52:21.462393+00:00", "trade", 5.4, 1000.0]
["2026-08-28T13:52:22.891578+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:23.563894+00:00", "trade", 5.39, 4.0]
["2026-08-28T13:52:24.587313+00:00", "trade", 5.395, 10.0]
["2026-08-28T13:52:24.693933+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:24.795670+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:24.799407+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:24.833088+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:26.298308+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:27.082826+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:52:27.085450+00:00", "trade", 5.39, 653.0]
["2026-08-28T13:52:28.029367+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:52:28.583163+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:52:28.917970+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:52:28.918002+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:28.918392+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:28.918451+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:28.922900+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:28.922933+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:28.922973+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:28.961653+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:28.972551+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:28.973007+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:28.973098+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:52:28.981231+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.089494+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:52:30.298620+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.299093+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.299620+00:00", "trade", 5.4, 6.0]
["2026-08-28T13:52:30.299775+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.301833+00:00", "trade", 5.4, 6.0]
["2026-08-28T13:52:30.347832+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:52:30.347833+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:52:30.347834+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:52:30.347861+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.347881+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.347888+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.347894+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.347897+00:00", "trade", 5.4, 269.0]
["2026-08-28T13:52:30.347901+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.347904+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:52:30.347908+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.347914+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.347918+00:00", "trade", 5.4, 80.0]
["2026-08-28T13:52:30.347921+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.347928+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.347941+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.347954+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.347961+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.347976+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.347982+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.348018+00:00", "trade", 5.4, 25.0]
["2026-08-28T13:52:30.348126+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.348133+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.348141+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.348148+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.348155+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.348161+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.348170+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:52:30.348177+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:52:30.348191+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:52:30.348198+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:52:30.348204+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:52:30.348211+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:52:30.348218+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:52:30.348225+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:52:30.348231+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:52:30.348248+00:00", "trade", 5.4, 500.0]
["2026-08-28T13:52:30.348249+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:30.348261+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:30.348359+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:30.348467+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:30.348933+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:30.349031+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:30.349317+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:30.352902+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:30.354901+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:30.363522+00:00", "trade", 5.4, 11.0]
["2026-08-28T13:52:30.380545+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:30.516861+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:30.586305+00:00", "trade", 5.405, 1.0]
["2026-08-28T13:52:30.775601+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:31.010507+00:00", "trade", 5.405, 5.0]
["2026-08-28T13:52:31.135670+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:31.136830+00:00", "trade", 5.41, 3.0]
["2026-08-28T13:52:32.192980+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:33.036986+00:00", "trade", 5.41, 39.0]
["2026-08-28T13:52:33.036987+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:52:33.037062+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:52:33.037494+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:52:33.037615+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:52:33.068575+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:52:33.123990+00:00", "trade", 5.41, 39.0]
["2026-08-28T13:52:33.124397+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:52:33.193058+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:52:33.315400+00:00", "trade", 5.3921, 42.0]
["2026-08-28T13:52:33.988024+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:33.988032+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:33.988098+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:33.988128+00:00", "trade", 5.41, 22.0]
["2026-08-28T13:52:33.988477+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:33.988744+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:33.988896+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:33.989387+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:33.989533+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:33.993269+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:34.025043+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:34.025240+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:34.025246+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:34.025253+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:34.025266+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:52:34.025267+00:00", "trade", 5.41, 251.0]
["2026-08-28T13:52:34.025276+00:00", "trade", 5.41, 28.0]
["2026-08-28T13:52:34.025282+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:52:34.025334+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:52:34.025380+00:00", "trade", 5.41, 78.0]
["2026-08-28T13:52:34.025802+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:52:34.027650+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:52:34.029427+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:52:34.031216+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:34.031227+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:52:34.031239+00:00", "trade", 5.41, 12.0]
["2026-08-28T13:52:34.031299+00:00", "trade", 5.41, 26.0]
["2026-08-28T13:52:34.031356+00:00", "trade", 5.41, 83.0]
["2026-08-28T13:52:34.031754+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:34.142890+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:34.227685+00:00", "trade", 5.415, 1.0]
["2026-08-28T13:52:34.299734+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:34.425634+00:00", "trade", 5.415, 1.0]
["2026-08-28T13:52:34.632770+00:00", "trade", 5.415, 1.0]
["2026-08-28T13:52:34.807579+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:36.064043+00:00", "trade", 5.415, 5.0]
["2026-08-28T13:52:36.774426+00:00", "trade", 5.41, 500.0]
["2026-08-28T13:52:36.795539+00:00", "trade", 5.41, 84.0]
["2026-08-28T13:52:36.795560+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:36.795567+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:36.795574+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:36.795580+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:36.795668+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:36.795675+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:36.795696+00:00", "trade", 5.41, 12.0]
["2026-08-28T13:52:36.795700+00:00", "trade", 5.41, 26.0]
["2026-08-28T13:52:36.795703+00:00", "trade", 5.41, 83.0]
["2026-08-28T13:52:36.795703+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:36.795705+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:52:36.795743+00:00", "trade", 5.41, 109.0]
["2026-08-28T13:52:36.795749+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:52:36.795751+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:52:36.795756+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:36.795764+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:36.795770+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:36.795777+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:36.795789+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:36.796047+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:52:36.796050+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:36.796063+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:36.796072+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:52:36.796084+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:52:36.796158+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:36.796368+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:36.796618+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:36.797762+00:00", "trade", 5.41, 91.0]
["2026-08-28T13:52:36.797762+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:36.797781+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:36.798043+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:36.798082+00:00", "trade", 5.41, 154.0]
["2026-08-28T13:52:36.798086+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:36.798093+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:36.798119+00:00", "trade", 5.405, 7.0]
["2026-08-28T13:52:36.798498+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:36.798957+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:36.799912+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:36.800563+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:36.802797+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:36.802826+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:36.803194+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:52:36.808838+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:52:37.234532+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:52:37.307791+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:52:37.481522+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:52:38.123842+00:00", "quote", 5.4, 5.42]
["2026-08-28T13:52:38.124130+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:52:38.157777+00:00", "trade", 5.41, 12.0]
["2026-08-28T13:52:38.157842+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:52:40.756851+00:00", "trade", 5.41, 200.0]
["2026-08-28T13:52:41.769540+00:00", "trade", 5.4015, 2000.0]
["2026-08-28T13:52:42.114242+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:52:42.248604+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:42.249254+00:00", "trade", 5.405, 259.0]
["2026-08-28T13:52:42.250561+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:42.266186+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:42.302868+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:42.596619+00:00", "trade", 5.405, 30.0]
["2026-08-28T13:52:43.161814+00:00", "trade", 5.378, 1.0]
["2026-08-28T13:52:43.165015+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:43.171211+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:43.413423+00:00", "trade", 5.405, 1.0]
["2026-08-28T13:52:43.734197+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:43.765721+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:45.212399+00:00", "trade", 5.3975, 25.0]
["2026-08-28T13:52:45.329488+00:00", "trade", 5.405, 1.0]
["2026-08-28T13:52:47.398891+00:00", "trade", 5.405, 40.0]
["2026-08-28T13:52:47.603951+00:00", "trade", 5.4, 151.0]
["2026-08-28T13:52:47.606546+00:00", "trade", 5.405, 1.0]
["2026-08-28T13:52:47.682450+00:00", "trade", 5.405, 126.0]
["2026-08-28T13:52:49.104162+00:00", "trade", 5.405, 2.0]
["2026-08-28T13:52:50.105825+00:00", "trade", 5.405, 1.0]
["2026-08-28T13:52:53.363887+00:00", "trade", 5.4099, 100.0]
["2026-08-28T13:52:54.040551+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:54.271775+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:55.074815+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:55.199990+00:00", "trade", 5.4062, 20.0]
["2026-08-28T13:52:55.926828+00:00", "trade", 5.4062, 1.0]
["2026-08-28T13:52:56.031120+00:00", "trade", 5.41, 20.0]
["2026-08-28T13:52:57.311457+00:00", "trade", 5.4062, 1.0]
["2026-08-28T13:52:57.332186+00:00", "trade", 5.405, 52.0]
["2026-08-28T13:52:57.506964+00:00", "trade", 5.4087, 1415.0]
["2026-08-28T13:52:57.507395+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:52:57.809528+00:00", "trade", 5.4086, 1.0]
["2026-08-28T13:52:58.013971+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:52:58.050013+00:00", "trade", 5.405, 10.0]
["2026-08-28T13:52:58.200032+00:00", "trade", 5.4068, 1500.0]
["2026-08-28T13:53:00.164238+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:02.521888+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:03.317400+00:00", "trade", 5.4064, 25.0]
["2026-08-28T13:53:04.316130+00:00", "trade", 5.4077, 36.0]
["2026-08-28T13:53:05.066053+00:00", "trade", 5.4001, 57.0]
["2026-08-28T13:53:05.391604+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:53:05.854448+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:05.917450+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:06.459526+00:00", "trade", 5.3787, 1.0]
["2026-08-28T13:53:10.226490+00:00", "trade", 5.4077, 27.0]
["2026-08-28T13:53:12.021493+00:00", "trade", 5.405, 600.0]
["2026-08-28T13:53:12.021495+00:00", "trade", 5.405, 600.0]
["2026-08-28T13:53:12.559752+00:00", "trade", 5.4, 20.0]
["2026-08-28T13:53:12.559761+00:00", "trade", 5.405, 20.0]
["2026-08-28T13:53:13.834563+00:00", "trade", 5.41, 36.0]
["2026-08-28T13:53:13.835279+00:00", "trade", 5.41, 300.0]
["2026-08-28T13:53:13.835294+00:00", "trade", 5.41, 300.0]
["2026-08-28T13:53:13.835782+00:00", "trade", 5.41, 600.0]
["2026-08-28T13:53:13.836003+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:53:13.836009+00:00", "trade", 5.41, 500.0]
["2026-08-28T13:53:13.844636+00:00", "trade", 5.4099, 1.0]
["2026-08-28T13:53:15.214404+00:00", "trade", 5.4075, 13.0]
["2026-08-28T13:53:15.366586+00:00", "trade", 5.405, 2248.0]
["2026-08-28T13:53:17.796006+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:18.496994+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:19.871698+00:00", "trade", 5.4077, 9.0]
["2026-08-28T13:53:20.014225+00:00", "trade", 5.405, 73.0]
["2026-08-28T13:53:20.014226+00:00", "trade", 5.405, 78.0]
["2026-08-28T13:53:20.014227+00:00", "trade", 5.405, 49.0]
["2026-08-28T13:53:24.504018+00:00", "trade", 5.4038, 1.0]
["2026-08-28T13:53:25.558583+00:00", "trade", 5.405, 21.0]
["2026-08-28T13:53:25.558642+00:00", "trade", 5.405, 66.0]
["2026-08-28T13:53:25.559222+00:00", "trade", 5.405, 12.0]
["2026-08-28T13:53:25.559304+00:00", "trade", 5.405, 30.0]
["2026-08-28T13:53:25.868121+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:25.868845+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:25.982836+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:28.849826+00:00", "trade", 5.3795, 1.0]
["2026-08-28T13:53:30.137697+00:00", "trade", 5.4077, 1.0]
["2026-08-28T13:53:31.681141+00:00", "trade", 5.4099, 8.0]
["2026-08-28T13:53:33.319403+00:00", "trade", 5.4065, 18.0]
["2026-08-28T13:53:35.529286+00:00", "trade", 5.405, 35.0]
["2026-08-28T13:53:36.176560+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:36.231421+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:36.258716+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:53:36.641636+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:36.645605+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:37.008614+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:37.651476+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:39.957866+00:00", "trade", 5.4072, 350.0]
["2026-08-28T13:53:40.331633+00:00", "trade", 5.4099, 1.0]
["2026-08-28T13:53:40.489315+00:00", "trade", 5.4077, 1.0]
["2026-08-28T13:53:41.246633+00:00", "trade", 5.405, 1.0]
["2026-08-28T13:53:42.074725+00:00", "trade", 5.405, 114.0]
["2026-08-28T13:53:42.082145+00:00", "trade", 5.4, 78.0]
["2026-08-28T13:53:42.107298+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:42.111148+00:00", "trade", 5.405, 10.0]
["2026-08-28T13:53:42.183391+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:42.204664+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:42.207392+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:53:42.207393+00:00", "trade", 5.405, 400.0]
["2026-08-28T13:53:42.207395+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:53:42.207472+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:53:42.207473+00:00", "trade", 5.405, 400.0]
["2026-08-28T13:53:42.207474+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:53:42.207773+00:00", "trade", 5.405, 400.0]
["2026-08-28T13:53:42.207774+00:00", "trade", 5.405, 200.0]
["2026-08-28T13:53:42.207964+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:53:42.207966+00:00", "trade", 5.405, 200.0]
["2026-08-28T13:53:42.228902+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:53:42.229037+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:53:42.229112+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:53:42.229223+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:53:42.229302+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:53:42.229383+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:53:42.229425+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:53:42.229546+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:53:42.229586+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:53:42.229671+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:53:42.232399+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:53:42.232430+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:53:42.274977+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:42.274978+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:53:42.274979+00:00", "trade", 5.41, 2400.0]
["2026-08-28T13:53:42.274984+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:42.274991+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:42.275006+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:42.275012+00:00", "trade", 5.41, 8.0]
["2026-08-28T13:53:42.275012+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:42.275014+00:00", "trade", 5.41, 10.0]
["2026-08-28T13:53:42.275019+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:42.275020+00:00", "trade", 5.41, 617.0]
["2026-08-28T13:53:42.275025+00:00", "trade", 5.41, 80.0]
["2026-08-28T13:53:42.275025+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:42.275026+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:42.275046+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:42.275054+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:42.275060+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:42.275067+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:42.275073+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:42.275079+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:53:42.275093+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:53:42.275100+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:53:42.275107+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:53:42.275114+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:53:42.275127+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:53:42.275134+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:53:42.275139+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:53:42.275271+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:53:42.275309+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:53:42.275377+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:53:42.275379+00:00", "trade", 5.41, 280.0]
["2026-08-28T13:53:42.275379+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:53:42.275400+00:00", "trade", 5.41, 1.0]
["2026-08-28T13:53:42.275428+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.275587+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.275650+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.275686+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.275892+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.275973+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.280977+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.285937+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.286239+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.286395+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.287823+00:00", "trade", 5.3796, 100.0]
["2026-08-28T13:53:42.305933+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.305940+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.309399+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.309424+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.309454+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.318184+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.321369+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.394274+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.394482+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.394836+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.593236+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.594650+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.685539+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:42.847570+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:44.035565+00:00", "trade", 5.415, 500.0]
["2026-08-28T13:53:45.216400+00:00", "trade", 5.4072, 21.0]
["2026-08-28T13:53:46.397181+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:53:46.397945+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:53:46.977447+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:53:46.977472+00:00", "trade", 5.42, 38.0]
["2026-08-28T13:53:46.977477+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:53:46.978000+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:53:46.978009+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:53:47.280973+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:53:47.281340+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:53:47.444429+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:53:50.143690+00:00", "trade", 5.3816, 1.0]
["2026-08-28T13:53:50.322604+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:53:50.322615+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:53:51.571398+00:00", "trade", 5.42, 271.0]
["2026-08-28T13:53:52.491658+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:53:52.495124+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:53:52.633110+00:00", "trade", 5.42, 97.0]
["2026-08-28T13:53:54.907028+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:53:54.933067+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:53:54.986625+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:53:54.987416+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:53:55.201650+00:00", "trade", 5.4145, 1.0]
["2026-08-28T13:53:55.739019+00:00", "trade", 5.42, 231.0]
["2026-08-28T13:53:55.740136+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:53:57.134120+00:00", "trade", 5.42, 39.0]
["2026-08-28T13:53:57.135439+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:53:57.138197+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:53:57.777999+00:00", "trade", 5.4278, 6.0]
["2026-08-28T13:53:58.110773+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:53:58.813925+00:00", "trade", 5.42, 500.0]
["2026-08-28T13:53:59.071182+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:53:59.125997+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:53:59.873082+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:53:59.912210+00:00", "trade", 5.3819, 24.0]
["2026-08-28T13:53:59.959788+00:00", "trade", 5.42, 35.0]
["2026-08-28T13:53:59.959849+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:53:59.959925+00:00", "trade", 5.42, 98.0]
["2026-08-28T13:53:59.970671+00:00", "trade", 5.42, 13.0]
["2026-08-28T13:53:59.993854+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:00.073210+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:00.122666+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:00.174172+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:00.174255+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:01.902500+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:02.019182+00:00", "trade", 5.42, 13.0]
["2026-08-28T13:54:02.351036+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:02.963222+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:03.103507+00:00", "trade", 5.42, 1.0]
["2026-08-28T13:54:03.321401+00:00", "trade", 5.4096, 29.0]
["2026-08-28T13:54:04.693995+00:00", "trade", 5.42, 43.0]
["2026-08-28T13:54:04.929685+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:05.232158+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:07.119555+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:07.198602+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:07.201039+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:07.387323+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:07.564747+00:00", "trade", 5.42, 80.0]
["2026-08-28T13:54:07.564748+00:00", "trade", 5.42, 53.0]
["2026-08-28T13:54:07.564824+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:54:07.586229+00:00", "trade", 5.42, 69.0]
["2026-08-28T13:54:07.905344+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:07.933847+00:00", "trade", 5.42, 500.0]
["2026-08-28T13:54:08.303786+00:00", "trade", 5.42, 99.0]
["2026-08-28T13:54:08.523460+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:08.523538+00:00", "trade", 5.42, 75.0]
["2026-08-28T13:54:09.219455+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:09.219859+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:09.219936+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:09.220373+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:09.238095+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:09.238542+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:09.909947+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:10.845690+00:00", "trade", 5.4198, 100.0]
["2026-08-28T13:54:12.668508+00:00", "trade", 5.3823, 1.0]
["2026-08-28T13:54:12.673451+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:15.218396+00:00", "trade", 5.4196, 5.0]
["2026-08-28T13:54:15.730081+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:15.976644+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:16.179095+00:00", "trade", 5.415, 1.0]
["2026-08-28T13:54:18.473592+00:00", "trade", 5.415, 500.0]
["2026-08-28T13:54:18.570480+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:18.571353+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:18.571800+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:18.865767+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:19.580016+00:00", "trade", 5.42, 13.0]
["2026-08-28T13:54:19.580018+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:19.580432+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:19.580493+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:19.580530+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:19.581013+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:20.010159+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:20.450194+00:00", "trade", 5.415, 53.0]
["2026-08-28T13:54:20.462983+00:00", "trade", 5.42, 30.0]
["2026-08-28T13:54:20.979919+00:00", "trade", 5.4172, 75.0]
["2026-08-28T13:54:20.981683+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:22.905397+00:00", "trade", 5.415, 2.0]
["2026-08-28T13:54:24.218604+00:00", "trade", 5.3825, 20.0]
["2026-08-28T13:54:26.667406+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:54:26.667525+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:27.685085+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:27.801990+00:00", "trade", 5.415, 10.0]
["2026-08-28T13:54:30.038063+00:00", "trade", 5.415, 50.0]
["2026-08-28T13:54:30.105432+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:30.113855+00:00", "trade", 5.42, 170.0]
["2026-08-28T13:54:30.114305+00:00", "trade", 5.42, 30.0]
["2026-08-28T13:54:31.370547+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:33.323404+00:00", "trade", 5.4177, 7.0]
["2026-08-28T13:54:34.123168+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:34.146279+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:34.432015+00:00", "trade", 5.42, 26.0]
["2026-08-28T13:54:35.128284+00:00", "trade", 5.3829, 1.0]
["2026-08-28T13:54:37.776841+00:00", "trade", 5.4114, 6.0]
["2026-08-28T13:54:39.496087+00:00", "trade", 5.415, 5.0]
["2026-08-28T13:54:39.516971+00:00", "trade", 5.415, 1000.0]
["2026-08-28T13:54:41.515351+00:00", "trade", 5.42, 9.0]
["2026-08-28T13:54:41.871608+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:44.850291+00:00", "trade", 5.4177, 2.0]
["2026-08-28T13:54:45.220398+00:00", "trade", 5.4154, 5.0]
["2026-08-28T13:54:46.214512+00:00", "trade", 5.4196, 5000.0]
["2026-08-28T13:54:48.398132+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:52.515052+00:00", "trade", 5.3849, 53.0]
["2026-08-28T13:54:53.702142+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:54:53.702144+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:54:53.702244+00:00", "trade", 5.42, 587.0]
["2026-08-28T13:54:53.702247+00:00", "trade", 5.42, 10.0]
["2026-08-28T13:54:53.702251+00:00", "trade", 5.42, 10.0]
["2026-08-28T13:54:53.702253+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:54:53.702264+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.702265+00:00", "trade", 5.42, 674.0]
["2026-08-28T13:54:53.702267+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.702292+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.702336+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.702346+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:54:53.702353+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:54:53.702360+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:54:53.702366+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.702368+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.702374+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.702380+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.702393+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.702485+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.702661+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.702750+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.703252+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.703259+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.704670+00:00", "trade", 5.42, 1200.0]
["2026-08-28T13:54:53.704671+00:00", "trade", 5.42, 412.0]
["2026-08-28T13:54:53.704672+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:54:53.704673+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:54:53.704678+00:00", "trade", 5.42, 11.0]
["2026-08-28T13:54:53.704678+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:54:53.704679+00:00", "trade", 5.42, 91.0]
["2026-08-28T13:54:53.704679+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.704690+00:00", "trade", 5.42, 24.0]
["2026-08-28T13:54:53.704691+00:00", "trade", 5.42, 24.0]
["2026-08-28T13:54:53.704727+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.704749+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.704759+00:00", "trade", 5.42, 48.0]
["2026-08-28T13:54:53.704762+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:54:53.704762+00:00", "trade", 5.42, 102.0]
["2026-08-28T13:54:53.704762+00:00", "trade", 5.42, 120.0]
["2026-08-28T13:54:53.704762+00:00", "trade", 5.42, 400.0]
["2026-08-28T13:54:53.704763+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.704766+00:00", "trade", 5.42, 50.0]
["2026-08-28T13:54:53.704766+00:00", "trade", 5.42, 65.0]
["2026-08-28T13:54:53.704777+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.704783+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.704790+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.704800+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:54:53.704805+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:54:53.704805+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.704806+00:00", "trade", 5.42, 29.0]
["2026-08-28T13:54:53.704808+00:00", "trade", 5.42, 54.0]
["2026-08-28T13:54:53.704810+00:00", "trade", 5.42, 6.0]
["2026-08-28T13:54:53.704811+00:00", "trade", 5.42, 137.0]
["2026-08-28T13:54:53.704812+00:00", "trade", 5.42, 369.0]
["2026-08-28T13:54:53.704813+00:00", "trade", 5.42, 25.0]
["2026-08-28T13:54:53.704815+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:54:53.704819+00:00", "trade", 5.42, 51.0]
["2026-08-28T13:54:53.704824+00:00", "trade", 5.42, 89.0]
["2026-08-28T13:54:53.704827+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.704834+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.704841+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.704844+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:54:53.704847+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.704870+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.704877+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.704882+00:00", "trade", 5.42, 400.0]
["2026-08-28T13:54:53.704882+00:00", "trade", 5.42, 38.0]
["2026-08-28T13:54:53.704891+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.704905+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:54:53.704905+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:53.704919+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:53.704925+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:53.704952+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:53.704959+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:53.704965+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:53.704972+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:53.704977+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:53.704978+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:53.704985+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:53.704991+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:53.705012+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:54:53.705019+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.705033+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.705039+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.705046+00:00", "trade", 5.42, 6.0]
["2026-08-28T13:54:53.705046+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.705052+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.705059+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.705072+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.705079+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.705086+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.705107+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.705113+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.705124+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.705150+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:54:53.705394+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.705417+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.707459+00:00", "trade", 5.42, 94.0]
["2026-08-28T13:54:53.707460+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:54:53.707461+00:00", "trade", 5.42, 219.0]
["2026-08-28T13:54:53.707461+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.707467+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.707474+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.708199+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.709330+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:53.735417+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.735525+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.735646+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.735725+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.735844+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.735962+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.736042+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.736165+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.736292+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.737930+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.738889+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.740291+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.740440+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.740532+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.740689+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.740764+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.742446+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.742887+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.743200+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.743884+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.744847+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.745451+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.745731+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.748253+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:53.906368+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:54.255268+00:00", "trade", 5.4186, 1.0]
["2026-08-28T13:54:54.519590+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:54.662296+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:54.680258+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:54.680946+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:54.705238+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:55.284587+00:00", "trade", 5.415, 44.0]
["2026-08-28T13:54:55.286633+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:55.288397+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:54:55.288454+00:00", "trade", 5.415, 300.0]
["2026-08-28T13:54:55.289140+00:00", "trade", 5.415, 196.0]
["2026-08-28T13:54:55.289761+00:00", "trade", 5.4186, 50.0]
["2026-08-28T13:54:55.292680+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:55.534653+00:00", "trade", 5.4123, 1.0]
["2026-08-28T13:54:56.130620+00:00", "trade", 5.3887, 1.0]
["2026-08-28T13:54:57.610726+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:54:58.077328+00:00", "trade", 5.3888, 100.0]
["2026-08-28T13:54:59.222608+00:00", "trade", 5.4199, 1.0]
["2026-08-28T13:55:00.084133+00:00", "trade", 5.415, 1.0]
["2026-08-28T13:55:05.886366+00:00", "trade", 5.4162, 50.0]
["2026-08-28T13:55:06.660415+00:00", "trade", 5.4159, 2000.0]
["2026-08-28T13:55:08.074525+00:00", "trade", 5.415, 119.0]
["2026-08-28T13:55:09.565067+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:09.565779+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:09.927080+00:00", "trade", 5.415, 208.0]
["2026-08-28T13:55:10.008003+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:10.233679+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:55:10.492237+00:00", "trade", 5.3913, 24.0]
["2026-08-28T13:55:12.677301+00:00", "trade", 5.415, 16.0]
["2026-08-28T13:55:13.811988+00:00", "trade", 5.4199, 6.0]
["2026-08-28T13:55:15.222467+00:00", "trade", 5.4184, 36.0]
["2026-08-28T13:55:17.179485+00:00", "trade", 5.3926, 1.0]
["2026-08-28T13:55:19.693511+00:00", "trade", 5.415, 600.0]
["2026-08-28T13:55:19.797730+00:00", "trade", 5.415, 20.0]
["2026-08-28T13:55:19.838977+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:20.103577+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:55:20.396649+00:00", "trade", 5.4177, 4.0]
["2026-08-28T13:55:21.961608+00:00", "trade", 5.42, 525.0]
["2026-08-28T13:55:21.963947+00:00", "trade", 5.42, 4400.0]
["2026-08-28T13:55:21.964630+00:00", "trade", 5.42, 75.0]
["2026-08-28T13:55:21.965862+00:00", "trade", 5.4199, 525.0]
["2026-08-28T13:55:21.967423+00:00", "trade", 5.4198, 4400.0]
["2026-08-28T13:55:21.968982+00:00", "trade", 5.4199, 75.0]
["2026-08-28T13:55:22.054565+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:22.054582+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:22.680932+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:23.304559+00:00", "trade", 5.42, 300.0]
["2026-08-28T13:55:23.304709+00:00", "trade", 5.42, 300.0]
["2026-08-28T13:55:23.305022+00:00", "trade", 5.42, 9450.0]
["2026-08-28T13:55:23.305042+00:00", "trade", 5.42, 300.0]
["2026-08-28T13:55:23.305640+00:00", "trade", 5.4193, 70.0]
["2026-08-28T13:55:23.306542+00:00", "trade", 5.42, 150.0]
["2026-08-28T13:55:23.397058+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:23.493093+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:23.681902+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:23.719304+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:23.753839+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:24.081675+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:25.892821+00:00", "trade", 5.42, 40.0]
["2026-08-28T13:55:28.102062+00:00", "trade", 5.415, 6.0]
["2026-08-28T13:55:28.392641+00:00", "trade", 5.42, 11.0]
["2026-08-28T13:55:28.392643+00:00", "trade", 5.42, 89.0]
["2026-08-28T13:55:28.392649+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:28.393158+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:28.393239+00:00", "trade", 5.42, 50.0]
["2026-08-28T13:55:28.393240+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:55:28.393262+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:28.393372+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:28.393418+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:28.394130+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:29.443950+00:00", "trade", 5.42, 300.0]
["2026-08-28T13:55:29.444380+00:00", "trade", 5.42, 31.0]
["2026-08-28T13:55:29.444381+00:00", "trade", 5.42, 54.0]
["2026-08-28T13:55:29.444383+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:55:29.444394+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:29.444658+00:00", "trade", 5.42, 10.0]
["2026-08-28T13:55:29.444662+00:00", "trade", 5.42, 61.0]
["2026-08-28T13:55:29.444668+00:00", "trade", 5.42, 89.0]
["2026-08-28T13:55:29.444697+00:00", "trade", 5.42, 20.0]
["2026-08-28T13:55:29.444697+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:55:29.444709+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:29.444754+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:29.444754+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:29.444772+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:29.444826+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:29.444846+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:29.444947+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:29.445007+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:29.445063+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:55:29.445095+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:55:29.445096+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:29.445104+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:29.445105+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:55:29.445173+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:55:29.445173+00:00", "quote", 5.41, 5.43]
["2026-08-28T13:55:29.445193+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.445200+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.445414+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.445437+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.445508+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.445518+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.445525+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.445572+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.445584+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.445591+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.445601+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.446035+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.446645+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.446741+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:55:29.446745+00:00", "trade", 5.42, 9.0]
["2026-08-28T13:55:29.446745+00:00", "trade", 5.42, 8.0]
["2026-08-28T13:55:29.446746+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:55:29.446763+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.446777+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.446785+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.446791+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.446811+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.446818+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.446832+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.447174+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.447196+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.447319+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:55:29.447326+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.447341+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.447348+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.447367+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.447370+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.447796+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.448214+00:00", "trade", 5.42, 83.0]
["2026-08-28T13:55:29.448215+00:00", "trade", 5.42, 10.0]
["2026-08-28T13:55:29.448221+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.448424+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.449957+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.451767+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.457150+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.554250+00:00", "trade", 5.425, 1.0]
["2026-08-28T13:55:29.554307+00:00", "trade", 5.425, 1.0]
["2026-08-28T13:55:29.554375+00:00", "trade", 5.425, 47.0]
["2026-08-28T13:55:29.554677+00:00", "trade", 5.425, 96.0]
["2026-08-28T13:55:29.695262+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:29.866139+00:00", "trade", 5.4226, 130.0]
["2026-08-28T13:55:29.944092+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:30.630073+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:55:30.731635+00:00", "trade", 5.425, 2.0]
["2026-08-28T13:55:32.193125+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:32.193951+00:00", "trade", 5.425, 42.0]
["2026-08-28T13:55:32.194191+00:00", "trade", 5.42, 98.0]
["2026-08-28T13:55:33.808353+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:34.026285+00:00", "trade", 5.425, 115.0]
["2026-08-28T13:55:36.107593+00:00", "trade", 5.425, 1.0]
["2026-08-28T13:55:36.164261+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:55:38.670057+00:00", "trade", 5.4004, 1.0]
["2026-08-28T13:55:38.771028+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:38.773668+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:38.854796+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:38.961622+00:00", "trade", 5.425, 20.0]
["2026-08-28T13:55:39.543256+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:55:39.584904+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:39.902230+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:39.902736+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:55:39.902765+00:00", "trade", 5.425, 77.0]
["2026-08-28T13:55:39.903722+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:55:39.903792+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:55:39.903792+00:00", "trade", 5.425, 100.0]
["2026-08-28T13:55:41.052789+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:41.055148+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:55:41.055225+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:41.071106+00:00", "trade", 5.4286, 2.0]
["2026-08-28T13:55:41.095771+00:00", "trade", 5.425, 20.0]
["2026-08-28T13:55:42.160894+00:00", "trade", 5.425, 10.0]
["2026-08-28T13:55:42.161512+00:00", "trade", 5.4201, 50.0]
["2026-08-28T13:55:42.693636+00:00", "trade", 5.425, 5.0]
["2026-08-28T13:55:43.042995+00:00", "trade", 5.425, 6.0]
["2026-08-28T13:55:43.556054+00:00", "trade", 5.4223, 869.0]
["2026-08-28T13:55:44.105778+00:00", "trade", 5.425, 1.0]
["2026-08-28T13:55:44.693940+00:00", "trade", 5.425, 10.0]
["2026-08-28T13:55:46.090592+00:00", "trade", 5.4219, 500.0]
["2026-08-28T13:55:47.535077+00:00", "trade", 5.42, 22.0]
["2026-08-28T13:55:47.601365+00:00", "trade", 5.42, 91.0]
["2026-08-28T13:55:47.601365+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:47.601368+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:55:47.601368+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:55:47.601370+00:00", "trade", 5.42, 30.0]
["2026-08-28T13:55:47.601373+00:00", "trade", 5.42, 600.0]
["2026-08-28T13:55:47.601373+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:47.601376+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:55:47.601379+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:47.601393+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:47.601414+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:47.601422+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:47.601428+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:47.601433+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:55:47.601435+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:47.601436+00:00", "trade", 5.42, 223.0]
["2026-08-28T13:55:47.601440+00:00", "trade", 5.42, 52.0]
["2026-08-28T13:55:47.601442+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:47.601446+00:00", "trade", 5.42, 200.0]
["2026-08-28T13:55:47.601447+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:55:47.601448+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:47.601451+00:00", "trade", 5.42, 60.0]
["2026-08-28T13:55:47.601459+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:55:47.601459+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:55:47.601463+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:47.601477+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:47.601485+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:47.601492+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:47.601499+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:47.601506+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:47.601512+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:47.601519+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:47.601540+00:00", "quote", 5.42, 5.43]
["2026-08-28T13:55:47.601541+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:55:47.601547+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:55:47.601554+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:55:47.601561+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:55:47.601567+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:55:47.601575+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:55:47.601597+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:55:47.601604+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:55:47.601611+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:55:47.601663+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:55:47.601678+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:55:47.601764+00:00", "trade", 5.42, 300.0]
["2026-08-28T13:55:47.601767+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:55:47.601767+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:55:47.601769+00:00", "quote", 5.42, 5.42]
["2026-08-28T13:55:47.601775+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.601794+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:55:47.601894+00:00", "trade", 5.42, 100.0]
["2026-08-28T13:55:47.601947+00:00", "trade", 5.42, 598.0]
["2026-08-28T13:55:47.601983+00:00", "trade", 5.42, 2.0]
["2026-08-28T13:55:47.602024+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.602159+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.602215+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.602463+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.603113+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.606813+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.609735+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.632726+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.636604+00:00", "trade", 5.415, 158.0]
["2026-08-28T13:55:47.636662+00:00", "trade", 5.415, 600.0]
["2026-08-28T13:55:47.636677+00:00", "trade", 5.415, 158.0]
["2026-08-28T13:55:47.636738+00:00", "trade", 5.415, 158.0]
["2026-08-28T13:55:47.636780+00:00", "trade", 5.415, 158.0]
["2026-08-28T13:55:47.636795+00:00", "trade", 5.415, 158.0]
["2026-08-28T13:55:47.636906+00:00", "trade", 5.415, 158.0]
["2026-08-28T13:55:47.637116+00:00", "trade", 5.415, 600.0]
["2026-08-28T13:55:47.637620+00:00", "trade", 5.415, 542.0]
["2026-08-28T13:55:47.639998+00:00", "trade", 5.415, 158.0]
["2026-08-28T13:55:47.640056+00:00", "trade", 5.415, 158.0]
["2026-08-28T13:55:47.640112+00:00", "trade", 5.415, 158.0]
["2026-08-28T13:55:47.640165+00:00", "trade", 5.415, 158.0]
["2026-08-28T13:55:47.643832+00:00", "trade", 5.415, 14.0]
["2026-08-28T13:55:47.649320+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:55:47.649320+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:55:47.652440+00:00", "trade", 5.415, 133.0]
["2026-08-28T13:55:47.652441+00:00", "trade", 5.415, 100.0]
["2026-08-28T13:55:47.657127+00:00", "trade", 5.41, 31.0]
["2026-08-28T13:55:47.660018+00:00", "trade", 5.415, 158.0]
["2026-08-28T13:55:47.680211+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680240+00:00", "trade", 5.41, 42.0]
["2026-08-28T13:55:47.680242+00:00", "trade", 5.41, 160.0]
["2026-08-28T13:55:47.680243+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:55:47.680245+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:55:47.680248+00:00", "trade", 5.41, 19.0]
["2026-08-28T13:55:47.680248+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:55:47.680281+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680288+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680295+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680301+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680308+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680315+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680321+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680327+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680334+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680340+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680347+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680353+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680479+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680486+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680493+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680499+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680506+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680513+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680517+00:00", "trade", 5.41, 5000.0]
["2026-08-28T13:55:47.680519+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680524+00:00", "trade", 5.41, 6.0]
["2026-08-28T13:55:47.680565+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680572+00:00", "quote", 5.41, 5.42]
["2026-08-28T13:55:47.680595+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:55:47.680603+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:55:47.680610+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:55:47.680617+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:55:47.680623+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:55:47.680630+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:55:47.680652+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:55:47.680659+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:55:47.680662+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:55:47.680666+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:55:47.680679+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:55:47.680686+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:55:47.680700+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:55:47.680708+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:55:47.680714+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:55:47.680720+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:55:47.680722+00:00", "trade", 5.41, 300.0]
["2026-08-28T13:55:47.680723+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:55:47.680734+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:55:47.680734+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:55:47.680740+00:00", "quote", 5.41, 5.41]
["2026-08-28T13:55:47.680945+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:55:47.680957+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.681053+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.681133+00:00", "trade", 5.4164, 55.0]
["2026-08-28T13:55:47.681330+00:00", "trade", 5.41, 100.0]
["2026-08-28T13:55:47.681330+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.681372+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.682667+00:00", "trade", 5.4, 40.0]
["2026-08-28T13:55:47.682667+00:00", "trade", 5.4, 980.0]
["2026-08-28T13:55:47.682669+00:00", "trade", 5.4, 10.0]
["2026-08-28T13:55:47.682671+00:00", "trade", 5.4, 2.0]
["2026-08-28T13:55:47.682674+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.682675+00:00", "trade", 5.4, 5.0]
["2026-08-28T13:55:47.682675+00:00", "trade", 5.4, 2.0]
["2026-08-28T13:55:47.682676+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:55:47.682677+00:00", "trade", 5.4, 2.0]
["2026-08-28T13:55:47.682723+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.682730+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.682736+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.682742+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.682749+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.682755+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.682762+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.682763+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.682765+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.682768+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.682820+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.682827+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.682834+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.682841+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.682848+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.682860+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:55:47.682873+00:00", "trade", 5.4, 5.0]
["2026-08-28T13:55:47.682873+00:00", "trade", 5.4, 490.0]
["2026-08-28T13:55:47.682879+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.683070+00:00", "quote", 5.4, 5.41]
["2026-08-28T13:55:47.683088+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:55:47.683097+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:55:47.683103+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:55:47.683110+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:55:47.683117+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:55:47.683124+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:55:47.683138+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:55:47.683145+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:55:47.683152+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:55:47.683157+00:00", "trade", 5.405, 100.0]
["2026-08-28T13:55:47.683159+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:55:47.683170+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:55:47.683171+00:00", "trade", 5.4, 160.0]
["2026-08-28T13:55:47.683173+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:55:47.683173+00:00", "trade", 5.4, 200.0]
["2026-08-28T13:55:47.683173+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:55:47.683173+00:00", "quote", 5.4, 5.4]
["2026-08-28T13:55:47.683189+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:55:47.683197+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:55:47.683198+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.683205+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.683213+00:00", "trade", 5.4, 300.0]
["2026-08-28T13:55:47.683237+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.683284+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.683479+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.683533+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.683554+00:00", "trade", 5.4, 7.0]
["2026-08-28T13:55:47.683654+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.683676+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.683731+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.683889+00:00", "trade", 5.4, 300.0]
["2026-08-28T13:55:47.683959+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.684309+00:00", "trade", 5.4, 412.0]
["2026-08-28T13:55:47.685646+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.685968+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.686253+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.687361+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.687755+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.687853+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.687890+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.687934+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.688148+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.688267+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.688321+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.688353+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.688449+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.688786+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.689285+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.689770+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.689781+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.691742+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.723379+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.730005+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.732055+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:47.881688+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:48.154438+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:48.871857+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:50.221999+00:00", "trade", 5.3999, 200.0]
["2026-08-28T13:55:52.996056+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:53.005943+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:53.064072+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:55:54.013907+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:55:54.015091+00:00", "trade", 5.395, 24.0]
["2026-08-28T13:55:54.021146+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:55:55.697998+00:00", "trade", 5.4029, 100.0]
["2026-08-28T13:55:58.105985+00:00", "trade", 5.4164, 103.0]
["2026-08-28T13:55:59.764073+00:00", "trade", 5.39, 15.0]
["2026-08-28T13:55:59.764095+00:00", "trade", 5.395, 15.0]
["2026-08-28T13:55:59.764220+00:00", "trade", 5.395, 85.0]
["2026-08-28T13:56:00.007826+00:00", "trade", 5.395, 10.0]
["2026-08-28T13:56:01.467652+00:00", "trade", 5.4037, 1.0]
["2026-08-28T13:56:01.914121+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:04.990294+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:04.994182+00:00", "trade", 5.395, 10.0]
["2026-08-28T13:56:04.994247+00:00", "trade", 5.395, 41.0]
["2026-08-28T13:56:07.187833+00:00", "trade", 5.395, 4.0]
["2026-08-28T13:56:09.594063+00:00", "trade", 5.395, 10.0]
["2026-08-28T13:56:09.692166+00:00", "trade", 5.3977, 4.0]
["2026-08-28T13:56:09.922326+00:00", "trade", 5.4038, 27.0]
["2026-08-28T13:56:10.043671+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:10.539358+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:11.139104+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:11.548227+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:12.163400+00:00", "trade", 5.4114, 38.0]
["2026-08-28T13:56:12.618206+00:00", "trade", 5.3999, 925.0]
["2026-08-28T13:56:13.099816+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:13.195865+00:00", "trade", 5.395, 12.0]
["2026-08-28T13:56:13.353431+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:14.353611+00:00", "trade", 5.395, 81.0]
["2026-08-28T13:56:14.435129+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:56:14.437368+00:00", "trade", 5.395, 17.0]
["2026-08-28T13:56:15.278124+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:15.296157+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:15.452840+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:16.143799+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:17.682398+00:00", "trade", 5.4006, 18.0]
["2026-08-28T13:56:19.013282+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:19.977978+00:00", "trade", 5.3977, 4.0]
["2026-08-28T13:56:20.532928+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:21.342424+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:22.073649+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:22.809468+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:23.314339+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:23.682178+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:56:24.017252+00:00", "trade", 5.4039, 1.0]
["2026-08-28T13:56:24.057465+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:24.058933+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:24.081232+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:24.135505+00:00", "trade", 5.395, 500.0]
["2026-08-28T13:56:24.504478+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:24.648395+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:25.633114+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:25.832693+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:30.333407+00:00", "trade", 5.395, 115.0]
["2026-08-28T13:56:32.698237+00:00", "trade", 5.4, 69.0]
["2026-08-28T13:56:32.702654+00:00", "trade", 5.395, 50.0]
["2026-08-28T13:56:32.702716+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:56:32.702782+00:00", "trade", 5.395, 53.0]
["2026-08-28T13:56:32.703617+00:00", "trade", 5.395, 50.0]
["2026-08-28T13:56:32.704376+00:00", "trade", 5.395, 50.0]
["2026-08-28T13:56:32.704612+00:00", "trade", 5.395, 96.0]
["2026-08-28T13:56:32.704672+00:00", "trade", 5.395, 300.0]
["2026-08-28T13:56:32.704734+00:00", "trade", 5.395, 58.0]
["2026-08-28T13:56:33.004835+00:00", "trade", 5.39, 28.0]
["2026-08-28T13:56:37.773307+00:00", "trade", 5.395, 67.0]
["2026-08-28T13:56:37.773993+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:56:37.774215+00:00", "trade", 5.39, 33.0]
["2026-08-28T13:56:37.774771+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:37.777736+00:00", "trade", 5.395, 200.0]
["2026-08-28T13:56:37.778521+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:37.826023+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:39.449838+00:00", "trade", 5.395, 50.0]
["2026-08-28T13:56:42.165398+00:00", "trade", 5.3967, 6.0]
["2026-08-28T13:56:42.714100+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:56:42.728570+00:00", "trade", 5.3962, 2.0]
["2026-08-28T13:56:43.885577+00:00", "trade", 5.392, 200.0]
["2026-08-28T13:56:46.574841+00:00", "trade", 5.395, 61.0]
["2026-08-28T13:56:46.705759+00:00", "trade", 5.4101, 22.0]
["2026-08-28T13:56:46.852532+00:00", "trade", 5.3998, 50.0]
["2026-08-28T13:56:46.852703+00:00", "trade", 5.4101, 1.0]
["2026-08-28T13:56:46.920193+00:00", "trade", 5.395, 1000.0]
["2026-08-28T13:56:47.684393+00:00", "trade", 5.3949, 9.0]
["2026-08-28T13:56:53.771938+00:00", "trade", 5.3946, 112.0]
["2026-08-28T13:56:54.080212+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:54.088905+00:00", "trade", 5.395, 47.0]
["2026-08-28T13:56:54.089702+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:54.156074+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:54.680087+00:00", "trade", 5.39, 37.0]
["2026-08-28T13:56:57.934976+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:56:57.935741+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:58.073716+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:58.074280+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:56:58.117999+00:00", "trade", 5.3957, 76.0]
["2026-08-28T13:56:59.732195+00:00", "trade", 5.395, 67.0]
["2026-08-28T13:57:00.116054+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:57:01.027337+00:00", "trade", 5.4, 2.0]
["2026-08-28T13:57:01.950621+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:01.995450+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:02.286501+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:57:05.138349+00:00", "trade", 5.395, 45.0]
["2026-08-28T13:57:06.089782+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:06.104469+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:07.680577+00:00", "trade", 5.39, 20.0]
["2026-08-28T13:57:07.680589+00:00", "trade", 5.39, 80.0]
["2026-08-28T13:57:07.680703+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:07.681077+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:07.815564+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:07.895730+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:08.012851+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:57:08.105793+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:57:08.113157+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:57:08.114421+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:08.177163+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:08.202011+00:00", "trade", 5.39, 4.0]
["2026-08-28T13:57:08.202063+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:57:08.207685+00:00", "trade", 5.39, 4.0]
["2026-08-28T13:57:09.864046+00:00", "trade", 5.4112, 1.0]
["2026-08-28T13:57:10.729785+00:00", "trade", 5.39, 29.0]
["2026-08-28T13:57:12.167393+00:00", "trade", 5.3944, 4.0]
["2026-08-28T13:57:13.116421+00:00", "trade", 5.4118, 27.0]
["2026-08-28T13:57:13.719127+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:57:13.719583+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:13.719668+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:14.047199+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:15.326356+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:15.718327+00:00", "trade", 5.3926, 189.0]
["2026-08-28T13:57:15.718693+00:00", "trade", 5.3926, 1.0]
["2026-08-28T13:57:17.686394+00:00", "trade", 5.3932, 3.0]
["2026-08-28T13:57:18.181983+00:00", "trade", 5.395, 44.0]
["2026-08-28T13:57:18.610918+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:57:23.172738+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:24.237983+00:00", "trade", 5.3925, 4.0]
["2026-08-28T13:57:24.929704+00:00", "trade", 5.395, 184.0]
["2026-08-28T13:57:24.963675+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:57:25.221268+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:25.354498+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:25.680837+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:25.751539+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:57:25.754583+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:25.754736+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:25.755762+00:00", "trade", 5.3986, 40.0]
["2026-08-28T13:57:25.800658+00:00", "trade", 5.3962, 1.0]
["2026-08-28T13:57:25.893352+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:25.979083+00:00", "trade", 5.39, 93.0]
["2026-08-28T13:57:26.011203+00:00", "trade", 5.39, 7.0]
["2026-08-28T13:57:27.958811+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:27.959300+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:28.018011+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:29.720626+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:29.773249+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:31.404329+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:31.832940+00:00", "trade", 5.395, 30.0]
["2026-08-28T13:57:32.019435+00:00", "trade", 5.39, 57.0]
["2026-08-28T13:57:32.019445+00:00", "trade", 5.39, 43.0]
["2026-08-28T13:57:32.019882+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:32.019902+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:32.208257+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:33.096394+00:00", "trade", 5.4132, 1.0]
["2026-08-28T13:57:33.408145+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:33.408721+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:33.735140+00:00", "trade", 5.3977, 4.0]
["2026-08-28T13:57:33.954261+00:00", "trade", 5.39, 4.0]
["2026-08-28T13:57:33.956960+00:00", "trade", 5.39, 96.0]
["2026-08-28T13:57:33.959840+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:36.833237+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:36.973316+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:37.014568+00:00", "trade", 5.39, 7.0]
["2026-08-28T13:57:37.015286+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:57:37.015302+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:57:37.015307+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:57:37.015312+00:00", "trade", 5.39, 50.0]
["2026-08-28T13:57:37.015326+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:57:37.040641+00:00", "trade", 5.39, 3.0]
["2026-08-28T13:57:37.229708+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:38.013549+00:00", "trade", 5.3901, 1.0]
["2026-08-28T13:57:38.253802+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:57:42.169385+00:00", "trade", 5.3911, 4.0]
["2026-08-28T13:57:42.274979+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:43.252042+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:57:43.402462+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:57:43.457520+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:43.458223+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:43.677373+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:46.383444+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:46.394528+00:00", "trade", 5.395, 20.0]
["2026-08-28T13:57:46.670331+00:00", "trade", 5.395, 22.0]
["2026-08-28T13:57:46.813020+00:00", "trade", 5.395, 78.0]
["2026-08-28T13:57:47.688392+00:00", "trade", 5.3911, 6.0]
["2026-08-28T13:57:49.653528+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:57:50.633165+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:57:51.916106+00:00", "trade", 5.395, 453.0]
["2026-08-28T13:57:52.598470+00:00", "trade", 5.395, 30.0]
["2026-08-28T13:57:52.600911+00:00", "trade", 5.395, 70.0]
["2026-08-28T13:57:52.601067+00:00", "trade", 5.39, 50.0]
["2026-08-28T13:57:53.889867+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:53.915406+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:57:54.064538+00:00", "trade", 5.4132, 1.0]
["2026-08-28T13:57:54.651706+00:00", "trade", 5.395, 25.0]
["2026-08-28T13:57:54.672438+00:00", "trade", 5.395, 158.0]
["2026-08-28T13:57:54.672439+00:00", "trade", 5.395, 442.0]
["2026-08-28T13:57:54.779587+00:00", "trade", 5.4, 100.0]
["2026-08-28T13:57:55.913110+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:55.926710+00:00", "trade", 5.395, 158.0]
["2026-08-28T13:57:55.956503+00:00", "trade", 5.4, 1000.0]
["2026-08-28T13:57:56.214670+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:57:56.353865+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:57:56.713257+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:57:58.148617+00:00", "trade", 5.3943, 46.0]
["2026-08-28T13:57:58.803259+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:58.812351+00:00", "trade", 5.395, 42.0]
["2026-08-28T13:57:58.813125+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:57:59.136044+00:00", "trade", 5.3977, 4.0]
["2026-08-28T13:57:59.209982+00:00", "trade", 5.395, 29.0]
["2026-08-28T13:57:59.545282+00:00", "trade", 5.395, 58.0]
["2026-08-28T13:57:59.545386+00:00", "trade", 5.395, 58.0]
["2026-08-28T13:57:59.545569+00:00", "trade", 5.395, 58.0]
["2026-08-28T13:57:59.545603+00:00", "trade", 5.395, 58.0]
["2026-08-28T13:57:59.545651+00:00", "trade", 5.395, 58.0]
["2026-08-28T13:57:59.545768+00:00", "trade", 5.395, 58.0]
["2026-08-28T13:57:59.545853+00:00", "trade", 5.395, 58.0]
["2026-08-28T13:57:59.545928+00:00", "trade", 5.395, 58.0]
["2026-08-28T13:57:59.546010+00:00", "trade", 5.395, 58.0]
["2026-08-28T13:57:59.546089+00:00", "trade", 5.395, 57.0]
["2026-08-28T13:57:59.548767+00:00", "trade", 5.395, 57.0]
["2026-08-28T13:57:59.548800+00:00", "trade", 5.395, 57.0]
["2026-08-28T13:57:59.548833+00:00", "trade", 5.395, 57.0]
["2026-08-28T13:57:59.780040+00:00", "trade", 5.3999, 37.0]
["2026-08-28T13:57:59.822083+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:00.053911+00:00", "trade", 5.395, 10.0]
["2026-08-28T13:58:01.377839+00:00", "trade", 5.395, 22.0]
["2026-08-28T13:58:02.504762+00:00", "trade", 5.395, 51.0]
["2026-08-28T13:58:02.504763+00:00", "trade", 5.395, 90.0]
["2026-08-28T13:58:02.504776+00:00", "trade", 5.3901, 25.0]
["2026-08-28T13:58:02.504788+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:58:02.514121+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.514359+00:00", "trade", 5.395, 81.0]
["2026-08-28T13:58:02.514359+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.514361+00:00", "trade", 5.39, 1800.0]
["2026-08-28T13:58:02.514362+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.514363+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:58:02.514366+00:00", "trade", 5.39, 144.0]
["2026-08-28T13:58:02.514379+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.514386+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.514407+00:00", "trade", 5.39, 96.0]
["2026-08-28T13:58:02.514408+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.514415+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.514436+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.514459+00:00", "trade", 5.39, 51.0]
["2026-08-28T13:58:02.514462+00:00", "trade", 5.39, 55.0]
["2026-08-28T13:58:02.514463+00:00", "trade", 5.39, 86.0]
["2026-08-28T13:58:02.514464+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.514467+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:58:02.514472+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.514473+00:00", "trade", 5.39, 6.0]
["2026-08-28T13:58:02.514477+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.514478+00:00", "trade", 5.39, 40.0]
["2026-08-28T13:58:02.514483+00:00", "trade", 5.39, 5.0]
["2026-08-28T13:58:02.514483+00:00", "trade", 5.39, 30.0]
["2026-08-28T13:58:02.514484+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.514498+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.514595+00:00", "trade", 5.39, 56.0]
["2026-08-28T13:58:02.514643+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.514650+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.514664+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.514678+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.514681+00:00", "trade", 5.39, 56.0]
["2026-08-28T13:58:02.514683+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:58:02.514685+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.514706+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.514712+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.514735+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.514735+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:02.514736+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:58:02.514738+00:00", "trade", 5.39, 81.0]
["2026-08-28T13:58:02.514741+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:02.514743+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.514748+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:02.514751+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.514753+00:00", "trade", 5.39, 700.0]
["2026-08-28T13:58:02.514753+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.514753+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:58:02.514754+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:02.514755+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:02.514761+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:02.514762+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.514769+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.514776+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.514783+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.514789+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.514795+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.514803+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.514810+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.514823+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.514834+00:00", "trade", 5.39, 19.0]
["2026-08-28T13:58:02.514837+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.514847+00:00", "trade", 5.39, 93.0]
["2026-08-28T13:58:02.514851+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.514858+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.514862+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.514867+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.514875+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.514986+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.515007+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.515012+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.515036+00:00", "trade", 5.385, 181.0]
["2026-08-28T13:58:02.515037+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:02.515039+00:00", "trade", 5.385, 19.0]
["2026-08-28T13:58:02.515066+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.515134+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.515136+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.515136+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.515195+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.515258+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.515347+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.515363+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.515663+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.515728+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.517091+00:00", "trade", 5.385, 512.0]
["2026-08-28T13:58:02.519326+00:00", "trade", 5.385, 50.0]
["2026-08-28T13:58:02.519326+00:00", "trade", 5.385, 50.0]
["2026-08-28T13:58:02.519355+00:00", "trade", 5.385, 281.0]
["2026-08-28T13:58:02.519357+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:02.519358+00:00", "trade", 5.385, 50.0]
["2026-08-28T13:58:02.519359+00:00", "trade", 5.385, 169.0]
["2026-08-28T13:58:02.519420+00:00", "trade", 5.38, 32.0]
["2026-08-28T13:58:02.519423+00:00", "trade", 5.38, 6.0]
["2026-08-28T13:58:02.519432+00:00", "trade", 5.38, 3.0]
["2026-08-28T13:58:02.519432+00:00", "trade", 5.38, 20.0]
["2026-08-28T13:58:02.519470+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.519741+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:58:02.519852+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:58:02.519852+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.520329+00:00", "trade", 5.38, 100.0]
["2026-08-28T13:58:02.520388+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.520557+00:00", "trade", 5.38, 9376.0]
["2026-08-28T13:58:02.520622+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.520956+00:00", "trade", 5.39, 154.0]
["2026-08-28T13:58:02.520961+00:00", "trade", 5.39, 125.0]
["2026-08-28T13:58:02.521008+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.521166+00:00", "trade", 5.3863, 63.0]
["2026-08-28T13:58:02.521303+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.521324+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.521343+00:00", "trade", 5.385, 97.0]
["2026-08-28T13:58:02.521345+00:00", "trade", 5.385, 175.0]
["2026-08-28T13:58:02.521350+00:00", "trade", 5.385, 72.0]
["2026-08-28T13:58:02.521359+00:00", "trade", 5.39, 62.0]
["2026-08-28T13:58:02.521360+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.521368+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.521372+00:00", "trade", 5.385, 63.0]
["2026-08-28T13:58:02.521374+00:00", "trade", 5.385, 61.0]
["2026-08-28T13:58:02.521375+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.521376+00:00", "trade", 5.39, 32.0]
["2026-08-28T13:58:02.521377+00:00", "trade", 5.385, 42.0]
["2026-08-28T13:58:02.521381+00:00", "trade", 5.39, 98.0]
["2026-08-28T13:58:02.521382+00:00", "trade", 5.38, 64.0]
["2026-08-28T13:58:02.521382+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.521382+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.521385+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.521391+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.521404+00:00", "trade", 5.385, 6.0]
["2026-08-28T13:58:02.521437+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.521451+00:00", "trade", 5.39, 56.0]
["2026-08-28T13:58:02.521451+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.521492+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.521503+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.521558+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.521565+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.521573+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.521576+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.521583+00:00", "trade", 5.385, 147.0]
["2026-08-28T13:58:02.521584+00:00", "trade", 5.385, 125.0]
["2026-08-28T13:58:02.521596+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.521612+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.521642+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.521713+00:00", "trade", 5.39, 95.0]
["2026-08-28T13:58:02.521715+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:58:02.521716+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.521716+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:02.521742+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:02.521754+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:58:02.521793+00:00", "trade", 5.385, 6.0]
["2026-08-28T13:58:02.521855+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:58:02.521911+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.521954+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.522015+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.522027+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:58:02.522034+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.522038+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:58:02.522052+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.522085+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.522098+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.522137+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.522148+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.522156+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.522164+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.522195+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.522208+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.522215+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.522225+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.522344+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.522368+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.522866+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.523548+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.523954+00:00", "trade", 5.39, 42.0]
["2026-08-28T13:58:02.523958+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.524122+00:00", "trade", 5.385, 42.0]
["2026-08-28T13:58:02.524222+00:00", "trade", 5.385, 42.0]
["2026-08-28T13:58:02.524304+00:00", "trade", 5.385, 42.0]
["2026-08-28T13:58:02.524346+00:00", "trade", 5.39, 300.0]
["2026-08-28T13:58:02.524379+00:00", "trade", 5.385, 42.0]
["2026-08-28T13:58:02.524505+00:00", "trade", 5.385, 42.0]
["2026-08-28T13:58:02.524582+00:00", "trade", 5.385, 42.0]
["2026-08-28T13:58:02.524648+00:00", "trade", 5.385, 42.0]
["2026-08-28T13:58:02.524739+00:00", "trade", 5.385, 42.0]
["2026-08-28T13:58:02.524861+00:00", "trade", 5.385, 42.0]
["2026-08-28T13:58:02.524937+00:00", "trade", 5.385, 43.0]
["2026-08-28T13:58:02.525551+00:00", "trade", 5.3866, 50.0]
["2026-08-28T13:58:02.527586+00:00", "trade", 5.385, 43.0]
["2026-08-28T13:58:02.527619+00:00", "trade", 5.385, 43.0]
["2026-08-28T13:58:02.527661+00:00", "trade", 5.385, 43.0]
["2026-08-28T13:58:02.529783+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.530092+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.530099+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.539605+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.548436+00:00", "trade", 5.39, 8.0]
["2026-08-28T13:58:02.548568+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.622789+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.622804+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:02.953276+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:04.247850+00:00", "trade", 5.3901, 10.0]
["2026-08-28T13:58:04.963821+00:00", "trade", 5.395, 14.0]
["2026-08-28T13:58:05.128419+00:00", "trade", 5.3962, 9.0]
["2026-08-28T13:58:05.128788+00:00", "trade", 5.3962, 1.0]
["2026-08-28T13:58:07.035459+00:00", "trade", 5.3923, 27.0]
["2026-08-28T13:58:07.801833+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:07.805994+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.029909+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.113119+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.753190+00:00", "trade", 5.39, 31.0]
["2026-08-28T13:58:10.753192+00:00", "trade", 5.39, 59.0]
["2026-08-28T13:58:10.753194+00:00", "trade", 5.39, 55.0]
["2026-08-28T13:58:10.753196+00:00", "trade", 5.39, 400.0]
["2026-08-28T13:58:10.753197+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.753198+00:00", "trade", 5.39, 55.0]
["2026-08-28T13:58:10.753211+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.753232+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.753246+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.753267+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.753326+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.753339+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.753354+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.753357+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:10.753440+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.753454+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.753468+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.753471+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:10.753583+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.753608+00:00", "trade", 5.39, 25.0]
["2026-08-28T13:58:10.753611+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.753618+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:10.753766+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.753874+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.753896+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.753903+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.753904+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.753965+00:00", "trade", 5.39, 193.0]
["2026-08-28T13:58:10.753967+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:10.754057+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.754090+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.754108+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.754158+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:58:10.754158+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.754176+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.757093+00:00", "trade", 5.39, 45.0]
["2026-08-28T13:58:10.757140+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.757154+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.757162+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.757176+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.757193+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.757217+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.757223+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.757230+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.757235+00:00", "trade", 5.39, 50.0]
["2026-08-28T13:58:10.757250+00:00", "trade", 5.39, 54.0]
["2026-08-28T13:58:10.757254+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:58:10.757328+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:10.757344+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:10.757358+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:10.757364+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:10.757371+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:10.757377+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:10.757384+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:10.757435+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:58:10.757435+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:10.757787+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:10.757815+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:10.757842+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:10.761278+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:10.762382+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:10.764960+00:00", "trade", 5.385, 64.0]
["2026-08-28T13:58:10.765069+00:00", "trade", 5.385, 64.0]
["2026-08-28T13:58:10.765146+00:00", "trade", 5.385, 64.0]
["2026-08-28T13:58:10.765218+00:00", "trade", 5.385, 64.0]
["2026-08-28T13:58:10.765302+00:00", "trade", 5.385, 64.0]
["2026-08-28T13:58:10.765419+00:00", "trade", 5.385, 64.0]
["2026-08-28T13:58:10.765499+00:00", "trade", 5.385, 64.0]
["2026-08-28T13:58:10.765578+00:00", "trade", 5.385, 63.0]
["2026-08-28T13:58:10.765659+00:00", "trade", 5.385, 63.0]
["2026-08-28T13:58:10.765744+00:00", "trade", 5.385, 63.0]
["2026-08-28T13:58:10.767817+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:10.768378+00:00", "trade", 5.385, 63.0]
["2026-08-28T13:58:10.770029+00:00", "trade", 5.385, 36.0]
["2026-08-28T13:58:10.770139+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:10.770177+00:00", "trade", 5.385, 36.0]
["2026-08-28T13:58:10.770258+00:00", "trade", 5.385, 36.0]
["2026-08-28T13:58:10.770331+00:00", "trade", 5.385, 36.0]
["2026-08-28T13:58:10.770418+00:00", "trade", 5.385, 36.0]
["2026-08-28T13:58:10.770497+00:00", "trade", 5.385, 36.0]
["2026-08-28T13:58:10.770575+00:00", "trade", 5.385, 36.0]
["2026-08-28T13:58:10.770656+00:00", "trade", 5.385, 37.0]
["2026-08-28T13:58:10.770751+00:00", "trade", 5.385, 37.0]
["2026-08-28T13:58:10.770859+00:00", "trade", 5.385, 37.0]
["2026-08-28T13:58:10.770910+00:00", "trade", 5.385, 37.0]
["2026-08-28T13:58:10.772749+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:10.772918+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:10.772968+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:10.773384+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:10.775023+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:10.775141+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:10.775661+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:10.775931+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:10.777504+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:10.779988+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:10.780065+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:10.780145+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:10.780231+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:10.781951+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:10.784988+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:10.785106+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:10.785184+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:10.787542+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:10.790032+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:10.792812+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:10.795628+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:10.806892+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:10.827459+00:00", "trade", 5.385, 400.0]
["2026-08-28T13:58:10.827460+00:00", "trade", 5.385, 300.0]
["2026-08-28T13:58:10.827488+00:00", "trade", 5.385, 200.0]
["2026-08-28T13:58:10.827489+00:00", "trade", 5.385, 400.0]
["2026-08-28T13:58:10.828021+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:10.828043+00:00", "trade", 5.385, 10.0]
["2026-08-28T13:58:11.154204+00:00", "trade", 5.392, 175.0]
["2026-08-28T13:58:11.154245+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:11.154276+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:11.162425+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:11.682101+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:12.368880+00:00", "trade", 5.385, 200.0]
["2026-08-28T13:58:12.368892+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:12.369099+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:12.369129+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:12.369176+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:12.369318+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:12.369398+00:00", "trade", 5.385, 12.0]
["2026-08-28T13:58:12.369459+00:00", "trade", 5.385, 88.0]
["2026-08-28T13:58:12.369506+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:12.370954+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:12.375124+00:00", "trade", 5.385, 121.0]
["2026-08-28T13:58:12.604022+00:00", "trade", 5.385, 51.0]
["2026-08-28T13:58:12.604023+00:00", "trade", 5.385, 50.0]
["2026-08-28T13:58:12.604026+00:00", "trade", 5.385, 499.0]
["2026-08-28T13:58:13.532144+00:00", "trade", 5.385, 400.0]
["2026-08-28T13:58:14.440479+00:00", "trade", 5.385, 10.0]
["2026-08-28T13:58:14.989675+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:16.301543+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:16.341804+00:00", "trade", 5.385, 200.0]
["2026-08-28T13:58:17.585901+00:00", "trade", 5.385, 300.0]
["2026-08-28T13:58:17.728359+00:00", "trade", 5.406, 1.0]
["2026-08-28T13:58:17.797371+00:00", "trade", 5.406, 24.0]
["2026-08-28T13:58:17.967215+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:18.587841+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:21.124741+00:00", "trade", 5.3862, 1.0]
["2026-08-28T13:58:21.125112+00:00", "trade", 5.3862, 1.0]
["2026-08-28T13:58:21.676013+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:22.889914+00:00", "trade", 5.3886, 10.0]
["2026-08-28T13:58:25.755980+00:00", "trade", 5.385, 1000.0]
["2026-08-28T13:58:26.417502+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:26.417564+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:26.417636+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:26.417713+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:26.432957+00:00", "trade", 5.385, 200.0]
["2026-08-28T13:58:26.433759+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:58:26.433770+00:00", "trade", 5.39, 40.0]
["2026-08-28T13:58:26.433775+00:00", "trade", 5.39, 60.0]
["2026-08-28T13:58:26.433780+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:26.433790+00:00", "trade", 5.39, 190.0]
["2026-08-28T13:58:26.433850+00:00", "trade", 5.39, 251.0]
["2026-08-28T13:58:26.433850+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:26.433851+00:00", "trade", 5.39, 140.0]
["2026-08-28T13:58:26.433854+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:26.433856+00:00", "trade", 5.39, 1407.0]
["2026-08-28T13:58:26.433858+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:26.433858+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:26.433859+00:00", "trade", 5.39, 1700.0]
["2026-08-28T13:58:26.433865+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:26.433872+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:26.433884+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:26.433885+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:26.433894+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:26.433907+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:26.433922+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:26.433928+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:26.433935+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:26.433959+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:26.433966+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:26.433973+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:26.433980+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:26.433987+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:26.433989+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:26.433994+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:26.434001+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:26.434007+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:26.434021+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:26.434044+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:26.434059+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:26.434065+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:26.434072+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:26.434078+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:26.434151+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:26.434161+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:26.434189+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:26.434231+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:26.434231+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:26.434254+00:00", "trade", 5.39, 60.0]
["2026-08-28T13:58:26.434256+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:26.434256+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:26.434284+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:26.434305+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:58:26.434318+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:26.434473+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:26.434480+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:26.434494+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:26.434671+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:26.434791+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:26.435708+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:26.435756+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:26.436113+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:26.436120+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:26.438614+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:26.439538+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:26.441040+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:26.441731+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:26.444022+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:26.446273+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:26.509668+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:26.535134+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:26.564227+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:58:26.622035+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:26.622091+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:26.925291+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:27.909724+00:00", "trade", 5.395, 25.0]
["2026-08-28T13:58:30.531544+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:33.315091+00:00", "trade", 5.3923, 278.0]
["2026-08-28T13:58:33.627868+00:00", "trade", 5.3939, 5.0]
["2026-08-28T13:58:33.628233+00:00", "trade", 5.3939, 1.0]
["2026-08-28T13:58:33.707534+00:00", "trade", 5.395, 10.0]
["2026-08-28T13:58:33.733104+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:33.733105+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:33.733204+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:33.733212+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:35.463755+00:00", "trade", 5.3962, 10.0]
["2026-08-28T13:58:35.464117+00:00", "trade", 5.3962, 1.0]
["2026-08-28T13:58:35.560612+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:35.564419+00:00", "trade", 5.395, 86.0]
["2026-08-28T13:58:35.564481+00:00", "trade", 5.395, 21.0]
["2026-08-28T13:58:36.029888+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:36.029916+00:00", "trade", 5.39, 131.0]
["2026-08-28T13:58:36.029919+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:36.029975+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:36.030269+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:36.030272+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:36.030291+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:36.030327+00:00", "trade", 5.39, 69.0]
["2026-08-28T13:58:36.030422+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:36.030437+00:00", "trade", 5.395, 50.0]
["2026-08-28T13:58:36.030437+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:58:36.030438+00:00", "trade", 5.39, 201.0]
["2026-08-28T13:58:36.030594+00:00", "trade", 5.39, 93.0]
["2026-08-28T13:58:36.030659+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:58:36.030736+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:58:36.030766+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:58:36.030802+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.030819+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.030827+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.030909+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.030916+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.030923+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.031011+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:58:36.031022+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:36.031035+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:36.031131+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:36.031143+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.031176+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.031183+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.031190+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.031191+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.031199+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.031213+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.031240+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.031248+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.031260+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.031301+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:36.031329+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.031344+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.031438+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.031930+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.032329+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.032330+00:00", "trade", 5.39, 600.0]
["2026-08-28T13:58:36.032421+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.032581+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.032612+00:00", "trade", 5.39, 8.0]
["2026-08-28T13:58:36.033072+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.033544+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.051209+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.051583+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:58:36.051627+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:36.051699+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:36.051710+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:36.051969+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:36.052029+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:36.052090+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:36.052409+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:36.052523+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:58:36.052976+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:36.053168+00:00", "trade", 5.39, 50.0]
["2026-08-28T13:58:36.053324+00:00", "trade", 5.39, 70.0]
["2026-08-28T13:58:36.053378+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:36.053395+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:36.053477+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:36.053493+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:36.053499+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:36.053506+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:36.053511+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:58:36.053512+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:36.053513+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.054345+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.054511+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.056340+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:36.056411+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:58:36.058270+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.059179+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.060226+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.065753+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.115582+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.117185+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.421629+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.421631+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:58:36.422117+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.422577+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:36.424104+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:40.111669+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:40.338178+00:00", "trade", 5.4047, 1.0]
["2026-08-28T13:58:40.338984+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:40.352557+00:00", "trade", 5.39, 6.0]
["2026-08-28T13:58:40.400273+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:40.400273+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:40.400274+00:00", "trade", 5.39, 60.0]
["2026-08-28T13:58:40.400308+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:40.400314+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:40.400321+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:40.400327+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:40.400334+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:40.400341+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:40.400348+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:40.400375+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:40.400382+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:40.400389+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:40.400396+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:40.400402+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:40.400415+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:40.400517+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:40.400551+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:40.400568+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:40.400682+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:40.400780+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:40.400803+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:40.400852+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:40.400879+00:00", "trade", 5.39, 40.0]
["2026-08-28T13:58:40.400881+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:40.400881+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:40.400881+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:40.400967+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:40.401483+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:40.402419+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:40.412645+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:40.501040+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:41.400598+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:41.400618+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:41.401294+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:41.406596+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:58:41.422299+00:00", "trade", 5.39, 700.0]
["2026-08-28T13:58:41.484498+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:58:41.498527+00:00", "trade", 5.39, 356.0]
["2026-08-28T13:58:41.858222+00:00", "trade", 5.3995, 30.0]
["2026-08-28T13:58:42.989215+00:00", "trade", 5.3955, 4.0]
["2026-08-28T13:58:44.598049+00:00", "trade", 5.39, 3500.0]
["2026-08-28T13:58:44.782691+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:58:45.002219+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:45.018971+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:45.376135+00:00", "trade", 5.39, 99.0]
["2026-08-28T13:58:45.679326+00:00", "trade", 5.39, 12.0]
["2026-08-28T13:58:45.679327+00:00", "trade", 5.39, 32.0]
["2026-08-28T13:58:45.679329+00:00", "trade", 5.39, 32.0]
["2026-08-28T13:58:45.679330+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:45.679331+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:45.679333+00:00", "trade", 5.39, 32.0]
["2026-08-28T13:58:45.679337+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:45.679343+00:00", "trade", 5.39, 20.0]
["2026-08-28T13:58:45.679347+00:00", "trade", 5.39, 80.0]
["2026-08-28T13:58:45.679352+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:58:45.679373+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:58:45.679388+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.679395+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.679403+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.679409+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.679411+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.679416+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.679430+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.679440+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.679444+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:45.679469+00:00", "trade", 5.39, 32.0]
["2026-08-28T13:58:45.679471+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:45.679472+00:00", "trade", 5.39, 32.0]
["2026-08-28T13:58:45.679473+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.679475+00:00", "trade", 5.39, 32.0]
["2026-08-28T13:58:45.679485+00:00", "trade", 5.39, 32.0]
["2026-08-28T13:58:45.679496+00:00", "trade", 5.39, 32.0]
["2026-08-28T13:58:45.679508+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.679511+00:00", "trade", 5.39, 32.0]
["2026-08-28T13:58:45.679518+00:00", "trade", 5.39, 4.0]
["2026-08-28T13:58:45.679596+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:45.679604+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.679629+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:58:45.679632+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.679640+00:00", "trade", 5.39, 8.0]
["2026-08-28T13:58:45.679640+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.679665+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.679672+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.679685+00:00", "trade", 5.39, 8.0]
["2026-08-28T13:58:45.679750+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.679759+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.679773+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:58:45.679805+00:00", "quote", 5.39, 5.39]
["2026-08-28T13:58:45.679854+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:58:45.679855+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.679907+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.683698+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.685183+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.690163+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.691731+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:45.699947+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:46.054403+00:00", "trade", 5.3894, 33.0]
["2026-08-28T13:58:47.328713+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:47.328734+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:47.333137+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:48.026381+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:48.036310+00:00", "trade", 5.395, 9.0]
["2026-08-28T13:58:48.036368+00:00", "trade", 5.395, 27.0]
["2026-08-28T13:58:48.039949+00:00", "trade", 5.395, 30.0]
["2026-08-28T13:58:48.044663+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:48.222915+00:00", "trade", 5.395, 2.0]
["2026-08-28T13:58:48.224221+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:48.887318+00:00", "trade", 5.3912, 900.0]
["2026-08-28T13:58:49.049191+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:58:49.796762+00:00", "trade", 5.395, 144.0]
["2026-08-28T13:58:50.094617+00:00", "trade", 5.3977, 7.0]
["2026-08-28T13:58:50.195554+00:00", "trade", 5.392, 5.0]
["2026-08-28T13:58:51.212838+00:00", "trade", 5.3901, 200.0]
["2026-08-28T13:58:57.908343+00:00", "trade", 5.4, 4.0]
["2026-08-28T13:58:57.909642+00:00", "trade", 5.395, 30.0]
["2026-08-28T13:58:58.158822+00:00", "trade", 5.387, 23.0]
["2026-08-28T13:58:58.486034+00:00", "trade", 5.3986, 1.0]
["2026-08-28T13:59:00.372645+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:59:00.525554+00:00", "trade", 5.3986, 2.0]
["2026-08-28T13:59:00.525613+00:00", "trade", 5.3986, 1.0]
["2026-08-28T13:59:00.528534+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:59:01.000132+00:00", "trade", 5.3974, 290.0]
["2026-08-28T13:59:01.426094+00:00", "trade", 5.395, 71.0]
["2026-08-28T13:59:02.086624+00:00", "trade", 5.4034, 1.0]
["2026-08-28T13:59:06.834374+00:00", "trade", 5.395, 75.0]
["2026-08-28T13:59:07.012801+00:00", "trade", 5.395, 33.0]
["2026-08-28T13:59:07.012867+00:00", "trade", 5.395, 58.0]
["2026-08-28T13:59:07.827848+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:59:09.397370+00:00", "trade", 5.395, 25.0]
["2026-08-28T13:59:10.802134+00:00", "trade", 5.3977, 1.0]
["2026-08-28T13:59:15.572348+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:59:15.659432+00:00", "trade", 5.3907, 57.0]
["2026-08-28T13:59:16.056395+00:00", "trade", 5.393, 4.0]
["2026-08-28T13:59:16.877531+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:59:17.073152+00:00", "trade", 5.395, 3.0]
["2026-08-28T13:59:17.082497+00:00", "trade", 5.395, 36.0]
["2026-08-28T13:59:17.414210+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:59:17.414316+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:59:18.684464+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:59:18.684767+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:59:19.662967+00:00", "trade", 5.4032, 23.0]
["2026-08-28T13:59:19.862215+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:59:20.409489+00:00", "trade", 5.3914, 20.0]
["2026-08-28T13:59:20.552852+00:00", "trade", 5.395, 4.0]
["2026-08-28T13:59:21.091008+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:59:21.424849+00:00", "trade", 5.4, 1.0]
["2026-08-28T13:59:21.424902+00:00", "trade", 5.3986, 18.0]
["2026-08-28T13:59:21.426177+00:00", "trade", 5.395, 70.0]
["2026-08-28T13:59:23.572777+00:00", "trade", 5.4031, 1.0]
["2026-08-28T13:59:28.095878+00:00", "trade", 5.392, 400.0]
["2026-08-28T13:59:28.199114+00:00", "trade", 5.395, 50.0]
["2026-08-28T13:59:33.232570+00:00", "trade", 5.395, 63.0]
["2026-08-28T13:59:33.232572+00:00", "trade", 5.395, 77.0]
["2026-08-28T13:59:33.235163+00:00", "trade", 5.395, 89.0]
["2026-08-28T13:59:34.446527+00:00", "trade", 5.4022, 47.0]
["2026-08-28T13:59:35.853948+00:00", "trade", 5.403, 22.0]
["2026-08-28T13:59:39.087297+00:00", "trade", 5.395, 34.0]
["2026-08-28T13:59:39.087359+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:59:39.164000+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:59:39.386712+00:00", "trade", 5.395, 17.0]
["2026-08-28T13:59:41.710549+00:00", "trade", 5.395, 34.0]
["2026-08-28T13:59:42.060006+00:00", "trade", 5.395, 10.0]
["2026-08-28T13:59:43.928617+00:00", "trade", 5.393, 20.0]
["2026-08-28T13:59:44.364605+00:00", "trade", 5.395, 2889.0]
["2026-08-28T13:59:45.062566+00:00", "trade", 5.3962, 26.0]
["2026-08-28T13:59:45.062961+00:00", "trade", 5.3962, 1.0]
["2026-08-28T13:59:45.879170+00:00", "trade", 5.3946, 8.0]
["2026-08-28T13:59:46.058420+00:00", "trade", 5.3946, 8.0]
["2026-08-28T13:59:46.769961+00:00", "trade", 5.402, 1.0]
["2026-08-28T13:59:47.253212+00:00", "trade", 5.395, 100.0]
["2026-08-28T13:59:48.981107+00:00", "trade", 5.395, 791.0]
["2026-08-28T13:59:49.145121+00:00", "trade", 5.3962, 26.0]
["2026-08-28T13:59:50.594417+00:00", "trade", 5.395, 500.0]
["2026-08-28T13:59:51.783831+00:00", "trade", 5.395, 40.0]
["2026-08-28T13:59:53.016592+00:00", "trade", 5.395, 54.0]
["2026-08-28T13:59:53.016999+00:00", "trade", 5.39, 51.0]
["2026-08-28T13:59:53.017164+00:00", "trade", 5.395, 56.0]
["2026-08-28T13:59:53.035100+00:00", "trade", 5.395, 1.0]
["2026-08-28T13:59:53.035160+00:00", "trade", 5.395, 79.0]
["2026-08-28T13:59:53.167268+00:00", "trade", 5.39, 32.0]
["2026-08-28T13:59:53.167269+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:59:53.167271+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:59:53.167272+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:59:53.167276+00:00", "trade", 5.39, 31.0]
["2026-08-28T13:59:53.167276+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:59:53.167279+00:00", "trade", 5.39, 1200.0]
["2026-08-28T13:59:53.167284+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:59:53.167292+00:00", "trade", 5.39, 10.0]
["2026-08-28T13:59:53.167293+00:00", "trade", 5.39, 200.0]
["2026-08-28T13:59:53.167293+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:59:53.167297+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:59:53.167298+00:00", "trade", 5.39, 4.0]
["2026-08-28T13:59:53.167300+00:00", "trade", 5.39, 133.0]
["2026-08-28T13:59:53.167300+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:59:53.167303+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:59:53.167310+00:00", "trade", 5.39, 1.0]
["2026-08-28T13:59:53.167315+00:00", "quote", 5.39, 5.4]
["2026-08-28T13:59:53.167322+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:59:53.167372+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:59:53.167377+00:00", "quote", 5.38, 5.4]
["2026-08-28T13:59:53.167392+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:53.167393+00:00", "trade", 5.39, 71.0]
["2026-08-28T13:59:53.167398+00:00", "trade", 5.39, 64.0]
["2026-08-28T13:59:53.167409+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:53.167417+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:53.167423+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:59:53.167424+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:53.167430+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:53.167436+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:53.167446+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:59:53.167450+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:53.167458+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:53.167476+00:00", "trade", 5.39, 49.0]
["2026-08-28T13:59:53.167481+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:59:53.167481+00:00", "trade", 5.39, 77.0]
["2026-08-28T13:59:53.167495+00:00", "trade", 5.39, 32.0]
["2026-08-28T13:59:53.167502+00:00", "trade", 5.39, 19.0]
["2026-08-28T13:59:53.167562+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:53.167593+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:53.167604+00:00", "trade", 5.39, 2.0]
["2026-08-28T13:59:53.167642+00:00", "trade", 5.39, 79.0]
["2026-08-28T13:59:53.167645+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:59:53.167647+00:00", "trade", 5.39, 3.0]
["2026-08-28T13:59:53.167664+00:00", "trade", 5.39, 40.0]
["2026-08-28T13:59:53.167699+00:00", "trade", 5.39, 40.0]
["2026-08-28T13:59:53.167707+00:00", "trade", 5.39, 40.0]
["2026-08-28T13:59:53.167724+00:00", "trade", 5.39, 20.0]
["2026-08-28T13:59:53.167800+00:00", "trade", 5.39, 96.0]
["2026-08-28T13:59:53.167816+00:00", "trade", 5.39, 4.0]
["2026-08-28T13:59:53.167824+00:00", "trade", 5.39, 92.0]
["2026-08-28T13:59:53.167856+00:00", "trade", 5.39, 8.0]
["2026-08-28T13:59:53.167860+00:00", "trade", 5.39, 88.0]
["2026-08-28T13:59:53.167887+00:00", "trade", 5.39, 12.0]
["2026-08-28T13:59:53.167919+00:00", "trade", 5.39, 100.0]
["2026-08-28T13:59:53.172612+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:53.174351+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:53.177346+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:53.189195+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:53.189224+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:53.194177+00:00", "trade", 5.3875, 1102.0]
["2026-08-28T13:59:53.199754+00:00", "trade", 5.385, 200.0]
["2026-08-28T13:59:53.203272+00:00", "trade", 5.385, 100.0]
["2026-08-28T13:59:55.005359+00:00", "trade", 5.38, 84.0]
["2026-08-28T13:59:55.005459+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:55.172855+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:55.173061+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:55.176257+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:55.893667+00:00", "trade", 5.385, 2.0]
["2026-08-28T13:59:56.012382+00:00", "trade", 5.385, 4.0]
["2026-08-28T13:59:56.012444+00:00", "trade", 5.385, 10.0]
["2026-08-28T13:59:56.013141+00:00", "trade", 5.385, 4.0]
["2026-08-28T13:59:56.014435+00:00", "trade", 5.385, 38.0]
["2026-08-28T13:59:56.366558+00:00", "trade", 5.385, 2.0]
["2026-08-28T13:59:57.016822+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:57.604277+00:00", "trade", 5.3899, 463.0]
["2026-08-28T13:59:58.379353+00:00", "trade", 5.38, 8.0]
["2026-08-28T13:59:58.391785+00:00", "trade", 5.38, 35.0]
["2026-08-28T13:59:58.517689+00:00", "trade", 5.385, 50.0]
["2026-08-28T13:59:58.533880+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:58.533881+00:00", "trade", 5.38, 2900.0]
["2026-08-28T13:59:58.533882+00:00", "trade", 5.38, 25.0]
["2026-08-28T13:59:58.533884+00:00", "trade", 5.38, 15.0]
["2026-08-28T13:59:58.533946+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:58.533956+00:00", "trade", 5.38, 59.0]
["2026-08-28T13:59:58.533959+00:00", "trade", 5.38, 54.0]
["2026-08-28T13:59:58.533963+00:00", "trade", 5.38, 22.0]
["2026-08-28T13:59:58.533965+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:58.533969+00:00", "trade", 5.38, 200.0]
["2026-08-28T13:59:58.533971+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:58.533980+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:58.534001+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:58.534029+00:00", "trade", 5.38, 11.0]
["2026-08-28T13:59:58.534029+00:00", "trade", 5.38, 40.0]
["2026-08-28T13:59:58.534029+00:00", "trade", 5.38, 20.0]
["2026-08-28T13:59:58.534112+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:58.534366+00:00", "quote", 5.38, 5.39]
["2026-08-28T13:59:58.534483+00:00", "trade", 5.38, 16.0]
["2026-08-28T13:59:58.539074+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:59:58.541018+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:59:58.544056+00:00", "quote", 5.37, 5.39]
["2026-08-28T13:59:58.544443+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:59:58.544484+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:59:58.544523+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:59:58.548314+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:59:58.548328+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:59:58.549565+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:59:58.549592+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:59:58.550732+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:59:58.550858+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:59:58.551383+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:59:58.575962+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:59:58.609574+00:00", "quote", 5.37, 5.38]
["2026-08-28T13:59:58.810890+00:00", "trade", 5.375, 100.0]
["2026-08-28T14:00:00.225893+00:00", "trade", 5.37, 50.0]
["2026-08-28T14:00:00.241585+00:00", "trade", 5.37, 600.0]
["2026-08-28T14:00:00.241586+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:00.241588+00:00", "trade", 5.37, 55.0]
["2026-08-28T14:00:00.241588+00:00", "trade", 5.37, 18.0]
["2026-08-28T14:00:00.241589+00:00", "trade", 5.37, 26.0]
["2026-08-28T14:00:00.241592+00:00", "trade", 5.37, 800.0]
["2026-08-28T14:00:00.241683+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:00.241695+00:00", "trade", 5.37, 14.0]
["2026-08-28T14:00:00.241743+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:00.242068+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:00.245194+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:00.246362+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:00.248728+00:00", "trade", 5.37, 18.0]
["2026-08-28T14:00:00.248728+00:00", "trade", 5.37, 82.0]
["2026-08-28T14:00:00.248886+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:00.248933+00:00", "trade", 5.375, 1.0]
["2026-08-28T14:00:00.248952+00:00", "trade", 5.37, 885.0]
["2026-08-28T14:00:00.251439+00:00", "trade", 5.37, 1.0]
["2026-08-28T14:00:00.252783+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:00.258839+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:00.259350+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:00.259504+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:00.259567+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:00.260621+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:00.262425+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:00.262493+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:00.263894+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:00.264372+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:00.267471+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:00.270085+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:00.279160+00:00", "trade", 5.37, 76.0]
["2026-08-28T14:00:00.288009+00:00", "trade", 5.3714, 140.0]
["2026-08-28T14:00:00.291953+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:00.291968+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:00.291989+00:00", "trade", 5.37, 10.0]
["2026-08-28T14:00:00.291993+00:00", "trade", 5.37, 51.0]
["2026-08-28T14:00:00.292018+00:00", "trade", 5.37, 849.0]
["2026-08-28T14:00:00.292018+00:00", "trade", 5.37, 20.0]
["2026-08-28T14:00:00.292019+00:00", "quote", 5.36, 5.38]
["2026-08-28T14:00:00.292088+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:00.292096+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:00.292102+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:00.292104+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:00.292111+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:00.292454+00:00", "trade", 5.36, 100.0]
["2026-08-28T14:00:00.294173+00:00", "trade", 5.37, 1.0]
["2026-08-28T14:00:00.298450+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:00.298481+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:00.363364+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:00.648676+00:00", "trade", 5.3662, 5.0]
["2026-08-28T14:00:00.669669+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:00.851094+00:00", "trade", 5.365, 100.0]
["2026-08-28T14:00:01.119800+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:01.143014+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:01.160685+00:00", "trade", 5.37, 400.0]
["2026-08-28T14:00:01.160731+00:00", "trade", 5.37, 200.0]
["2026-08-28T14:00:01.161858+00:00", "trade", 5.37, 300.0]
["2026-08-28T14:00:01.162205+00:00", "trade", 5.37, 300.0]
["2026-08-28T14:00:01.162529+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:01.173330+00:00", "trade", 5.37, 300.0]
["2026-08-28T14:00:01.173339+00:00", "trade", 5.37, 300.0]
["2026-08-28T14:00:01.173861+00:00", "trade", 5.37, 600.0]
["2026-08-28T14:00:01.366215+00:00", "trade", 5.37, 300.0]
["2026-08-28T14:00:01.638752+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:02.794712+00:00", "trade", 5.365, 200.0]
["2026-08-28T14:00:03.174191+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:03.203226+00:00", "trade", 5.365, 700.0]
["2026-08-28T14:00:03.203365+00:00", "trade", 5.365, 700.0]
["2026-08-28T14:00:03.204771+00:00", "trade", 5.365, 200.0]
["2026-08-28T14:00:03.207666+00:00", "trade", 5.365, 52.0]
["2026-08-28T14:00:03.215491+00:00", "trade", 5.365, 700.0]
["2026-08-28T14:00:03.217496+00:00", "trade", 5.365, 3000.0]
["2026-08-28T14:00:03.226394+00:00", "trade", 5.365, 600.0]
["2026-08-28T14:00:03.252443+00:00", "trade", 5.365, 900.0]
["2026-08-28T14:00:03.478722+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:06.132753+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:06.657010+00:00", "trade", 5.365, 16.0]
["2026-08-28T14:00:06.661052+00:00", "trade", 5.365, 222.0]
["2026-08-28T14:00:06.668374+00:00", "trade", 5.365, 30.0]
["2026-08-28T14:00:06.668455+00:00", "trade", 5.365, 70.0]
["2026-08-28T14:00:06.692228+00:00", "trade", 5.365, 478.0]
["2026-08-28T14:00:06.692851+00:00", "trade", 5.3753, 50.0]
["2026-08-28T14:00:06.692918+00:00", "trade", 5.3753, 50.0]
["2026-08-28T14:00:06.700054+00:00", "trade", 5.365, 357.0]
["2026-08-28T14:00:07.163302+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:07.313619+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:07.727922+00:00", "trade", 5.365, 220.0]
["2026-08-28T14:00:07.741177+00:00", "trade", 5.365, 106.0]
["2026-08-28T14:00:07.856984+00:00", "trade", 5.3953, 1.0]
["2026-08-28T14:00:08.633816+00:00", "trade", 5.365, 100.0]
["2026-08-28T14:00:08.633819+00:00", "trade", 5.365, 100.0]
["2026-08-28T14:00:08.633820+00:00", "trade", 5.365, 300.0]
["2026-08-28T14:00:08.633823+00:00", "trade", 5.365, 100.0]
["2026-08-28T14:00:08.633823+00:00", "trade", 5.365, 200.0]
["2026-08-28T14:00:08.637352+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:08.637353+00:00", "trade", 5.37, 50.0]
["2026-08-28T14:00:08.637372+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:08.637380+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:08.637395+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:08.637409+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:08.637417+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:08.637438+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:08.637445+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:08.637452+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:08.637459+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:08.637469+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:08.637475+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:08.637480+00:00", "trade", 5.37, 1000.0]
["2026-08-28T14:00:08.637480+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:08.637482+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:08.637501+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:08.637502+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:08.637508+00:00", "trade", 5.37, 700.0]
["2026-08-28T14:00:08.637510+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:08.637524+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:08.637603+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:08.637704+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:08.637733+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:08.637805+00:00", "trade", 5.37, 10.0]
["2026-08-28T14:00:08.637806+00:00", "trade", 5.37, 10.0]
["2026-08-28T14:00:08.637806+00:00", "trade", 5.37, 200.0]
["2026-08-28T14:00:08.637806+00:00", "quote", 5.36, 5.38]
["2026-08-28T14:00:08.637872+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:08.637879+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:08.637886+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:08.637893+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:08.638001+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:08.638063+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:08.638196+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:08.638506+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:08.641828+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:08.641854+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:08.642595+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:08.644418+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:08.647586+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:08.647596+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:08.649689+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:08.650011+00:00", "trade", 5.375, 10.0]
["2026-08-28T14:00:08.655913+00:00", "trade", 5.37, 70.0]
["2026-08-28T14:00:08.655975+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:08.656822+00:00", "trade", 5.37, 250.0]
["2026-08-28T14:00:08.690132+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:08.713292+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:09.447701+00:00", "trade", 5.38, 1.0]
["2026-08-28T14:00:09.513203+00:00", "trade", 5.3786, 36.0]
["2026-08-28T14:00:10.046287+00:00", "trade", 5.3762, 4.0]
["2026-08-28T14:00:11.073273+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:11.077888+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:11.078276+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:11.078774+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:11.567719+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:11.834202+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:11.881836+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:12.172647+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:12.174883+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:12.372742+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:12.494718+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:12.688297+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:12.876137+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:14.395373+00:00", "trade", 5.375, 300.0]
["2026-08-28T14:00:14.397828+00:00", "trade", 5.379, 100.0]
["2026-08-28T14:00:14.398095+00:00", "trade", 5.38, 100.0]
["2026-08-28T14:00:14.398658+00:00", "trade", 5.38, 488.0]
["2026-08-28T14:00:14.400678+00:00", "trade", 5.38, 12.0]
["2026-08-28T14:00:14.446271+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.005194+00:00", "trade", 5.375, 1.0]
["2026-08-28T14:00:15.005910+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.746295+00:00", "trade", 5.38, 600.0]
["2026-08-28T14:00:15.748880+00:00", "trade", 5.38, 300.0]
["2026-08-28T14:00:15.749427+00:00", "trade", 5.38, 300.0]
["2026-08-28T14:00:15.749928+00:00", "trade", 5.38, 300.0]
["2026-08-28T14:00:15.750111+00:00", "trade", 5.38, 300.0]
["2026-08-28T14:00:15.750326+00:00", "trade", 5.38, 300.0]
["2026-08-28T14:00:15.753894+00:00", "trade", 5.38, 100.0]
["2026-08-28T14:00:15.753921+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.753924+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.753934+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.753940+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.753955+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.753962+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.753983+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.754089+00:00", "trade", 5.38, 300.0]
["2026-08-28T14:00:15.754157+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.754166+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.754208+00:00", "trade", 5.38, 100.0]
["2026-08-28T14:00:15.754208+00:00", "trade", 5.38, 2.0]
["2026-08-28T14:00:15.754379+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.754406+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.754471+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.754475+00:00", "trade", 5.38, 80.0]
["2026-08-28T14:00:15.754477+00:00", "trade", 5.38, 100.0]
["2026-08-28T14:00:15.754477+00:00", "trade", 5.38, 60.0]
["2026-08-28T14:00:15.754477+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.754478+00:00", "trade", 5.38, 60.0]
["2026-08-28T14:00:15.754495+00:00", "trade", 5.38, 100.0]
["2026-08-28T14:00:15.754496+00:00", "quote", 5.37, 5.39]
["2026-08-28T14:00:15.754569+00:00", "trade", 5.38, 700.0]
["2026-08-28T14:00:15.754573+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.754576+00:00", "trade", 5.38, 100.0]
["2026-08-28T14:00:15.754580+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.754587+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.754596+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.755178+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.756175+00:00", "trade", 5.38, 300.0]
["2026-08-28T14:00:15.756188+00:00", "trade", 5.38, 6200.0]
["2026-08-28T14:00:15.756579+00:00", "trade", 5.38, 300.0]
["2026-08-28T14:00:15.758751+00:00", "trade", 5.38, 100.0]
["2026-08-28T14:00:15.758751+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.758752+00:00", "trade", 5.38, 100.0]
["2026-08-28T14:00:15.758754+00:00", "trade", 5.38, 318.0]
["2026-08-28T14:00:15.758755+00:00", "trade", 5.38, 34.0]
["2026-08-28T14:00:15.758758+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.758765+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.758783+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.758804+00:00", "trade", 5.38, 54.0]
["2026-08-28T14:00:15.758832+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.758833+00:00", "trade", 5.38, 33.0]
["2026-08-28T14:00:15.758837+00:00", "trade", 5.38, 73.0]
["2026-08-28T14:00:15.758838+00:00", "trade", 5.38, 33.0]
["2026-08-28T14:00:15.758838+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.758840+00:00", "trade", 5.38, 22.0]
["2026-08-28T14:00:15.758845+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.758852+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.758858+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.758872+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.758885+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.758893+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.758906+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.758914+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.758922+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.758923+00:00", "trade", 5.38, 600.0]
["2026-08-28T14:00:15.758928+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.758936+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.758945+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.758953+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.758967+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.758982+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.758998+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.759043+00:00", "trade", 5.38, 100.0]
["2026-08-28T14:00:15.759046+00:00", "trade", 5.38, 500.0]
["2026-08-28T14:00:15.759064+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.759101+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.759116+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.759130+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.759137+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.759142+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:15.759201+00:00", "trade", 5.38, 600.0]
["2026-08-28T14:00:15.759206+00:00", "trade", 5.38, 100.0]
["2026-08-28T14:00:15.759207+00:00", "quote", 5.37, 5.39]
["2026-08-28T14:00:15.759209+00:00", "trade", 5.38, 1400.0]
["2026-08-28T14:00:15.759272+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.759278+00:00", "trade", 5.38, 300.0]
["2026-08-28T14:00:15.759279+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.759280+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.759285+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.759435+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.759474+00:00", "trade", 5.38, 80.0]
["2026-08-28T14:00:15.759666+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.759849+00:00", "trade", 5.38, 600.0]
["2026-08-28T14:00:15.761747+00:00", "trade", 5.38, 3500.0]
["2026-08-28T14:00:15.763083+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.763564+00:00", "trade", 5.38, 209.0]
["2026-08-28T14:00:15.767020+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.767784+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.768379+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.769358+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.770130+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.781437+00:00", "trade", 5.38, 300.0]
["2026-08-28T14:00:15.798501+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.806450+00:00", "trade", 5.375, 400.0]
["2026-08-28T14:00:15.808013+00:00", "trade", 5.375, 52.0]
["2026-08-28T14:00:15.826952+00:00", "trade", 5.375, 100.0]
["2026-08-28T14:00:15.830718+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.830740+00:00", "trade", 5.37, 51.0]
["2026-08-28T14:00:15.831190+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.831191+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:15.831192+00:00", "trade", 5.37, 310.0]
["2026-08-28T14:00:15.831198+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.831211+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.831217+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.831231+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.831240+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.831248+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.831254+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.831267+00:00", "trade", 5.37, 300.0]
["2026-08-28T14:00:15.831268+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.831274+00:00", "trade", 5.37, 5.0]
["2026-08-28T14:00:15.831474+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.831480+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.831504+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.831579+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:15.831580+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:15.831581+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:15.831584+00:00", "quote", 5.36, 5.38]
["2026-08-28T14:00:15.831654+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:15.831661+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:15.831668+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:15.831674+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:15.832269+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:15.833180+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:15.833342+00:00", "trade", 5.365, 100.0]
["2026-08-28T14:00:15.836236+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:15.836794+00:00", "trade", 5.365, 500.0]
["2026-08-28T14:00:15.838026+00:00", "trade", 5.37, 800.0]
["2026-08-28T14:00:15.838248+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:15.843182+00:00", "trade", 5.37, 350.0]
["2026-08-28T14:00:15.846245+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:15.846739+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:15.847196+00:00", "trade", 5.37, 11.0]
["2026-08-28T14:00:15.852504+00:00", "trade", 5.3779, 50.0]
["2026-08-28T14:00:15.852553+00:00", "trade", 5.3779, 50.0]
["2026-08-28T14:00:15.874981+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:15.883089+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:15.898629+00:00", "trade", 5.375, 300.0]
["2026-08-28T14:00:16.098641+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:16.138378+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:16.199627+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:16.235435+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:16.446419+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:16.447126+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:16.613648+00:00", "trade", 5.365, 100.0]
["2026-08-28T14:00:16.633277+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:16.644233+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:16.682203+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:17.038650+00:00", "trade", 5.365, 16.0]
["2026-08-28T14:00:17.908477+00:00", "trade", 5.365, 100.0]
["2026-08-28T14:00:17.908679+00:00", "trade", 5.365, 300.0]
["2026-08-28T14:00:17.908955+00:00", "trade", 5.365, 100.0]
["2026-08-28T14:00:17.911024+00:00", "trade", 5.365, 600.0]
["2026-08-28T14:00:17.913587+00:00", "trade", 5.365, 600.0]
["2026-08-28T14:00:17.914530+00:00", "trade", 5.365, 300.0]
["2026-08-28T14:00:17.914587+00:00", "trade", 5.365, 300.0]
["2026-08-28T14:00:17.940376+00:00", "trade", 5.365, 54.0]
["2026-08-28T14:00:18.385530+00:00", "trade", 5.3827, 55.0]
["2026-08-28T14:00:19.431058+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:20.796060+00:00", "trade", 5.365, 10.0]
["2026-08-28T14:00:21.006896+00:00", "trade", 5.365, 134.0]
["2026-08-28T14:00:21.006926+00:00", "trade", 5.365, 134.0]
["2026-08-28T14:00:21.006971+00:00", "trade", 5.3675, 136.0]
["2026-08-28T14:00:21.009050+00:00", "trade", 5.365, 134.0]
["2026-08-28T14:00:21.015445+00:00", "trade", 5.3675, 134.0]
["2026-08-28T14:00:22.276860+00:00", "trade", 5.365, 200.0]
["2026-08-28T14:00:22.286927+00:00", "trade", 5.365, 1.0]
["2026-08-28T14:00:22.291991+00:00", "trade", 5.365, 600.0]
["2026-08-28T14:00:22.294777+00:00", "trade", 5.365, 600.0]
["2026-08-28T14:00:22.295065+00:00", "trade", 5.365, 200.0]
["2026-08-28T14:00:22.296914+00:00", "trade", 5.365, 100.0]
["2026-08-28T14:00:22.317073+00:00", "trade", 5.365, 600.0]
["2026-08-28T14:00:22.324871+00:00", "trade", 5.365, 266.0]
["2026-08-28T14:00:22.382785+00:00", "trade", 5.365, 300.0]
["2026-08-28T14:00:22.383251+00:00", "trade", 5.365, 30.0]
["2026-08-28T14:00:22.989167+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:23.596414+00:00", "trade", 5.365, 371.0]
["2026-08-28T14:00:23.786469+00:00", "trade", 5.3699, 610.0]
["2026-08-28T14:00:23.915874+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:23.915910+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:23.915911+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:23.915912+00:00", "trade", 5.37, 300.0]
["2026-08-28T14:00:23.915914+00:00", "trade", 5.37, 200.0]
["2026-08-28T14:00:23.915917+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:23.915938+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:23.915946+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:23.916174+00:00", "trade", 5.37, 300.0]
["2026-08-28T14:00:23.916193+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:23.916214+00:00", "trade", 5.37, 133.0]
["2026-08-28T14:00:23.916279+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:23.916296+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:23.916343+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:23.916392+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:23.916433+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:23.916485+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:23.916489+00:00", "trade", 5.37, 200.0]
["2026-08-28T14:00:23.917223+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:23.917252+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:23.917351+00:00", "trade", 5.365, 171.0]
["2026-08-28T14:00:23.923555+00:00", "trade", 5.365, 94.0]
["2026-08-28T14:00:23.973677+00:00", "trade", 5.365, 100.0]
["2026-08-28T14:00:23.974407+00:00", "trade", 5.365, 3500.0]
["2026-08-28T14:00:23.975325+00:00", "trade", 5.365, 1500.0]
["2026-08-28T14:00:23.977346+00:00", "trade", 5.365, 57.0]
["2026-08-28T14:00:24.765693+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:24.990126+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:25.548498+00:00", "trade", 5.365, 52.0]
["2026-08-28T14:00:25.548500+00:00", "trade", 5.365, 52.0]
["2026-08-28T14:00:25.951739+00:00", "trade", 5.365, 100.0]
["2026-08-28T14:00:25.951747+00:00", "trade", 5.36, 100.0]
["2026-08-28T14:00:25.951748+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:25.951889+00:00", "trade", 5.365, 1150.0]
["2026-08-28T14:00:25.952994+00:00", "trade", 5.36, 100.0]
["2026-08-28T14:00:25.953040+00:00", "trade", 5.36, 22.0]
["2026-08-28T14:00:25.955395+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:26.237051+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.505441+00:00", "trade", 5.365, 596.0]
["2026-08-28T14:00:28.505443+00:00", "trade", 5.365, 100.0]
["2026-08-28T14:00:28.505445+00:00", "trade", 5.37, 300.0]
["2026-08-28T14:00:28.505446+00:00", "trade", 5.37, 44.0]
["2026-08-28T14:00:28.505449+00:00", "trade", 5.37, 700.0]
["2026-08-28T14:00:28.505450+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:28.505455+00:00", "trade", 5.37, 400.0]
["2026-08-28T14:00:28.505455+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:28.505464+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.505468+00:00", "trade", 5.365, 500.0]
["2026-08-28T14:00:28.505471+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.505478+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.505484+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.505491+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.505498+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.505544+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.505551+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.505624+00:00", "trade", 5.365, 700.0]
["2026-08-28T14:00:28.505626+00:00", "trade", 5.365, 700.0]
["2026-08-28T14:00:28.505626+00:00", "trade", 5.37, 70.0]
["2026-08-28T14:00:28.505627+00:00", "trade", 5.37, 300.0]
["2026-08-28T14:00:28.505628+00:00", "trade", 5.37, 94.0]
["2026-08-28T14:00:28.505629+00:00", "trade", 5.37, 400.0]
["2026-08-28T14:00:28.505635+00:00", "trade", 5.37, 300.0]
["2026-08-28T14:00:28.505650+00:00", "trade", 5.365, 700.0]
["2026-08-28T14:00:28.505660+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:28.505665+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:28.505666+00:00", "trade", 5.365, 240.0]
["2026-08-28T14:00:28.505670+00:00", "trade", 5.37, 200.0]
["2026-08-28T14:00:28.505672+00:00", "trade", 5.365, 204.0]
["2026-08-28T14:00:28.505675+00:00", "trade", 5.37, 628.0]
["2026-08-28T14:00:28.505677+00:00", "trade", 5.365, 97.0]
["2026-08-28T14:00:28.505680+00:00", "trade", 5.37, 70.0]
["2026-08-28T14:00:28.505683+00:00", "trade", 5.37, 96.0]
["2026-08-28T14:00:28.505688+00:00", "trade", 5.365, 94.0]
["2026-08-28T14:00:28.505690+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:28.505694+00:00", "trade", 5.37, 400.0]
["2026-08-28T14:00:28.505699+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:28.505709+00:00", "trade", 5.37, 1000.0]
["2026-08-28T14:00:28.505720+00:00", "trade", 5.37, 1000.0]
["2026-08-28T14:00:28.505725+00:00", "trade", 5.37, 1000.0]
["2026-08-28T14:00:28.505732+00:00", "trade", 5.37, 486.0]
["2026-08-28T14:00:28.505761+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.505768+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.505776+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.505814+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.505856+00:00", "trade", 5.365, 700.0]
["2026-08-28T14:00:28.505857+00:00", "trade", 5.365, 281.0]
["2026-08-28T14:00:28.505861+00:00", "trade", 5.365, 100.0]
["2026-08-28T14:00:28.505861+00:00", "trade", 5.37, 200.0]
["2026-08-28T14:00:28.505861+00:00", "trade", 5.37, 10.0]
["2026-08-28T14:00:28.505863+00:00", "trade", 5.37, 200.0]
["2026-08-28T14:00:28.505867+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:28.505868+00:00", "trade", 5.37, 400.0]
["2026-08-28T14:00:28.505871+00:00", "trade", 5.365, 32.0]
["2026-08-28T14:00:28.505876+00:00", "trade", 5.365, 72.0]
["2026-08-28T14:00:28.505884+00:00", "trade", 5.365, 70.0]
["2026-08-28T14:00:28.505903+00:00", "trade", 5.365, 700.0]
["2026-08-28T14:00:28.505938+00:00", "trade", 5.37, 71.0]
["2026-08-28T14:00:28.505948+00:00", "trade", 5.37, 19.0]
["2026-08-28T14:00:28.505967+00:00", "trade", 5.365, 926.0]
["2026-08-28T14:00:28.506021+00:00", "trade", 5.37, 200.0]
["2026-08-28T14:00:28.506021+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.506098+00:00", "trade", 5.365, 274.0]
["2026-08-28T14:00:28.506318+00:00", "trade", 5.3667, 50.0]
["2026-08-28T14:00:28.506378+00:00", "trade", 5.3667, 50.0]
["2026-08-28T14:00:28.506533+00:00", "trade", 5.37, 400.0]
["2026-08-28T14:00:28.506533+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.506583+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:28.506583+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.507044+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.507164+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.507467+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.507724+00:00", "trade", 5.37, 303.0]
["2026-08-28T14:00:28.507725+00:00", "trade", 5.37, 926.0]
["2026-08-28T14:00:28.507727+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:28.507728+00:00", "trade", 5.37, 200.0]
["2026-08-28T14:00:28.507732+00:00", "trade", 5.37, 200.0]
["2026-08-28T14:00:28.507732+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:28.507766+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.507772+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.507779+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.507786+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.507799+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.507806+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.507813+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.507987+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.507994+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.508020+00:00", "trade", 5.37, 53.0]
["2026-08-28T14:00:28.508022+00:00", "trade", 5.37, 200.0]
["2026-08-28T14:00:28.508026+00:00", "trade", 5.37, 200.0]
["2026-08-28T14:00:28.508048+00:00", "trade", 5.37, 700.0]
["2026-08-28T14:00:28.508048+00:00", "trade", 5.37, 240.0]
["2026-08-28T14:00:28.508048+00:00", "trade", 5.37, 96.0]
["2026-08-28T14:00:28.508048+00:00", "trade", 5.37, 204.0]
["2026-08-28T14:00:28.508048+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.508055+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.508056+00:00", "trade", 5.37, 94.0]
["2026-08-28T14:00:28.508056+00:00", "trade", 5.37, 97.0]
["2026-08-28T14:00:28.508056+00:00", "trade", 5.37, 281.0]
["2026-08-28T14:00:28.508057+00:00", "trade", 5.37, 240.0]
["2026-08-28T14:00:28.508061+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.508063+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:28.508069+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.508115+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.508138+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.508145+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.508151+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.508160+00:00", "trade", 5.37, 94.0]
["2026-08-28T14:00:28.508170+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.508182+00:00", "trade", 5.37, 89.0]
["2026-08-28T14:00:28.508184+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:28.508184+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:28.508184+00:00", "trade", 5.37, 71.0]
["2026-08-28T14:00:28.508188+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.508188+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.508189+00:00", "trade", 5.37, 19.0]
["2026-08-28T14:00:28.508192+00:00", "trade", 5.37, 72.0]
["2026-08-28T14:00:28.508192+00:00", "trade", 5.37, 274.0]
["2026-08-28T14:00:28.508193+00:00", "trade", 5.37, 70.0]
["2026-08-28T14:00:28.508196+00:00", "trade", 5.37, 200.0]
["2026-08-28T14:00:28.508246+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:28.508247+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.508271+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.508307+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.508341+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.508556+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:28.508888+00:00", "trade", 5.37, 40.0]
["2026-08-28T14:00:28.508889+00:00", "trade", 5.37, 200.0]
["2026-08-28T14:00:28.509793+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:28.509793+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.509794+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:28.509800+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.509822+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.509829+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.509836+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.510176+00:00", "trade", 5.37, 197.0]
["2026-08-28T14:00:28.510177+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.510178+00:00", "trade", 5.37, 200.0]
["2026-08-28T14:00:28.510179+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:00:28.510180+00:00", "trade", 5.37, 6.0]
["2026-08-28T14:00:28.510184+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.510205+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.510211+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.510218+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.510224+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.510231+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.510238+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.510254+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.510260+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.510661+00:00", "trade", 5.37, 41.0]
["2026-08-28T14:00:28.510666+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.510753+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.510761+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.510790+00:00", "trade", 5.37, 2.0]
["2026-08-28T14:00:28.510794+00:00", "trade", 5.37, 200.0]
["2026-08-28T14:00:28.510799+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.510800+00:00", "trade", 5.37, 306.0]
["2026-08-28T14:00:28.510840+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.510889+00:00", "quote", 5.36, 5.38]
["2026-08-28T14:00:28.510890+00:00", "trade", 5.37, 200.0]
["2026-08-28T14:00:28.510957+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.511164+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:00:28.511268+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:28.511313+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:28.511345+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:28.511352+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:28.511555+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:28.511668+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:28.515509+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:28.519681+00:00", "trade", 5.37, 28.0]
["2026-08-28T14:00:28.528393+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:28.528734+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:28.610270+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:28.615778+00:00", "trade", 5.375, 50.0]
["2026-08-28T14:00:28.649541+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:28.662013+00:00", "trade", 5.3797, 90.0]
["2026-08-28T14:00:28.732463+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:29.509937+00:00", "trade", 5.3829, 1.0]
["2026-08-28T14:00:30.422197+00:00", "trade", 5.3777, 4.0]
["2026-08-28T14:00:30.751265+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:31.711716+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:32.219165+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:32.859316+00:00", "trade", 5.375, 26.0]
["2026-08-28T14:00:32.959755+00:00", "trade", 5.375, 1.0]
["2026-08-28T14:00:34.435446+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:34.435479+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:34.439546+00:00", "trade", 5.375, 10.0]
["2026-08-28T14:00:34.553602+00:00", "trade", 5.3738, 5.0]
["2026-08-28T14:00:35.552139+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:35.794943+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:35.794945+00:00", "trade", 5.38, 100.0]
["2026-08-28T14:00:35.795016+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:35.808442+00:00", "trade", 5.375, 154.0]
["2026-08-28T14:00:35.919987+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:36.355408+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:36.373016+00:00", "trade", 5.3798, 300.0]
["2026-08-28T14:00:36.440087+00:00", "trade", 5.375, 94.0]
["2026-08-28T14:00:36.440508+00:00", "trade", 5.375, 6.0]
["2026-08-28T14:00:36.854255+00:00", "trade", 5.375, 94.0]
["2026-08-28T14:00:36.854673+00:00", "trade", 5.375, 6.0]
["2026-08-28T14:00:36.856792+00:00", "trade", 5.375, 55.0]
["2026-08-28T14:00:37.012414+00:00", "trade", 5.375, 52.0]
["2026-08-28T14:00:37.025164+00:00", "trade", 5.375, 94.0]
["2026-08-28T14:00:37.025612+00:00", "trade", 5.375, 6.0]
["2026-08-28T14:00:37.190894+00:00", "trade", 5.375, 94.0]
["2026-08-28T14:00:37.191366+00:00", "trade", 5.375, 6.0]
["2026-08-28T14:00:37.257790+00:00", "trade", 5.375, 100.0]
["2026-08-28T14:00:37.359862+00:00", "trade", 5.38, 94.0]
["2026-08-28T14:00:37.359882+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.359889+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.359896+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.360117+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.360124+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.360131+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.360138+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.360144+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.360156+00:00", "trade", 5.38, 100.0]
["2026-08-28T14:00:37.360164+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.360245+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.360296+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.360307+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.360355+00:00", "trade", 5.38, 6.0]
["2026-08-28T14:00:37.360356+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.360404+00:00", "trade", 5.38, 94.0]
["2026-08-28T14:00:37.360472+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.360562+00:00", "quote", 5.38, 5.38]
["2026-08-28T14:00:37.360696+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.360768+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.360782+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.360849+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.361112+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.361118+00:00", "trade", 5.38, 22.0]
["2026-08-28T14:00:37.361154+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.361168+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.361246+00:00", "trade", 5.38, 100.0]
["2026-08-28T14:00:37.361296+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.361304+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.364914+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.364943+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.365277+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.375172+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.375412+00:00", "trade", 5.385, 50.0]
["2026-08-28T14:00:37.375497+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.375998+00:00", "trade", 5.38, 32.0]
["2026-08-28T14:00:37.376017+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.376033+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.376047+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.376054+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.376061+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.376067+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.376074+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.376118+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.376124+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.376151+00:00", "trade", 5.38, 70.0]
["2026-08-28T14:00:37.376152+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.376157+00:00", "trade", 5.38, 50.0]
["2026-08-28T14:00:37.376167+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.376246+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.376270+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.376273+00:00", "trade", 5.38, 2.0]
["2026-08-28T14:00:37.376277+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.376300+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.376307+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.376344+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.376353+00:00", "trade", 5.38, 70.0]
["2026-08-28T14:00:37.376353+00:00", "trade", 5.38, 108.0]
["2026-08-28T14:00:37.376355+00:00", "quote", 5.37, 5.39]
["2026-08-28T14:00:37.376377+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.376425+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.376510+00:00", "trade", 5.38, 81.0]
["2026-08-28T14:00:37.376532+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.376581+00:00", "trade", 5.38, 100.0]
["2026-08-28T14:00:37.380219+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.381037+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.527927+00:00", "trade", 5.38, 2.0]
["2026-08-28T14:00:37.527928+00:00", "trade", 5.38, 98.0]
["2026-08-28T14:00:37.527936+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.527949+00:00", "trade", 5.38, 102.0]
["2026-08-28T14:00:37.527949+00:00", "quote", 5.37, 5.39]
["2026-08-28T14:00:37.527956+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.527963+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.527970+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.527977+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.527998+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.528005+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.528011+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.528017+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.528207+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.528218+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.528245+00:00", "trade", 5.38, 32.0]
["2026-08-28T14:00:37.528335+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.528450+00:00", "trade", 5.38, 400.0]
["2026-08-28T14:00:37.528524+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.533119+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.533148+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.533843+00:00", "trade", 5.38, 334.0]
["2026-08-28T14:00:37.533843+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.533844+00:00", "trade", 5.38, 200.0]
["2026-08-28T14:00:37.533845+00:00", "trade", 5.38, 200.0]
["2026-08-28T14:00:37.533849+00:00", "trade", 5.38, 500.0]
["2026-08-28T14:00:37.533850+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.533857+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.533863+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.533880+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.533887+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.533900+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.533906+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.533912+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.533920+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.533924+00:00", "trade", 5.38, 64.0]
["2026-08-28T14:00:37.533927+00:00", "quote", 5.38, 5.39]
["2026-08-28T14:00:37.533930+00:00", "trade", 5.38, 200.0]
["2026-08-28T14:00:37.533932+00:00", "quote", 5.37, 5.39]
["2026-08-28T14:00:37.533934+00:00", "quote", 5.37, 5.39]
["2026-08-28T14:00:37.533941+00:00", "quote", 5.37, 5.39]
["2026-08-28T14:00:37.533962+00:00", "quote", 5.37, 5.39]
["2026-08-28T14:00:37.533969+00:00", "quote", 5.37, 5.39]
["2026-08-28T14:00:37.533975+00:00", "quote", 5.37, 5.39]
["2026-08-28T14:00:37.533982+00:00", "quote", 5.37, 5.39]
["2026-08-28T14:00:37.533996+00:00", "quote", 5.37, 5.39]
["2026-08-28T14:00:37.534003+00:00", "quote", 5.37, 5.39]
["2026-08-28T14:00:37.534010+00:00", "quote", 5.37, 5.39]
["2026-08-28T14:00:37.534016+00:00", "quote", 5.37, 5.39]
["2026-08-28T14:00:37.534023+00:00", "quote", 5.37, 5.39]
["2026-08-28T14:00:37.534025+00:00", "trade", 5.38, 32.0]
["2026-08-28T14:00:37.534029+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.534035+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.534041+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.534048+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.534054+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.534060+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.538042+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.538951+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.543006+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.543638+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.543991+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.547288+00:00", "trade", 5.3762, 20.0]
["2026-08-28T14:00:37.547365+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:37.633970+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:39.071678+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:39.125973+00:00", "trade", 5.38, 20.0]
["2026-08-28T14:00:39.833783+00:00", "trade", 5.3799, 14.0]
["2026-08-28T14:00:39.864749+00:00", "trade", 5.3776, 500.0]
["2026-08-28T14:00:40.293213+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:40.293299+00:00", "trade", 5.38, 15.0]
["2026-08-28T14:00:40.523456+00:00", "trade", 5.38, 600.0]
["2026-08-28T14:00:40.523514+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:40.524410+00:00", "trade", 5.38, 600.0]
["2026-08-28T14:00:40.872845+00:00", "trade", 5.38, 10.0]
["2026-08-28T14:00:40.872878+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:41.121670+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:41.192374+00:00", "trade", 5.38, 5.0]
["2026-08-28T14:00:41.192374+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:41.534984+00:00", "trade", 5.38, 1.0]
["2026-08-28T14:00:41.977176+00:00", "trade", 5.375, 1.0]
["2026-08-28T14:00:42.423564+00:00", "trade", 5.375, 1.0]
["2026-08-28T14:00:43.959603+00:00", "trade", 5.3777, 13.0]
["2026-08-28T14:00:47.835145+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:48.159630+00:00", "trade", 5.375, 30.0]
["2026-08-28T14:00:48.159690+00:00", "trade", 5.375, 10.0]
["2026-08-28T14:00:48.806060+00:00", "trade", 5.3799, 10.0]
["2026-08-28T14:00:49.482742+00:00", "trade", 5.375, 100.0]
["2026-08-28T14:00:50.658484+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:51.145672+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:51.356243+00:00", "trade", 5.375, 5.0]
["2026-08-28T14:00:51.398341+00:00", "trade", 5.375, 200.0]
["2026-08-28T14:00:51.398965+00:00", "trade", 5.3716, 50.0]
["2026-08-28T14:00:51.399032+00:00", "trade", 5.3716, 50.0]
["2026-08-28T14:00:51.544575+00:00", "trade", 5.375, 100.0]
["2026-08-28T14:00:51.612047+00:00", "trade", 5.3791, 1.0]
["2026-08-28T14:00:52.173603+00:00", "trade", 5.375, 37.0]
["2026-08-28T14:00:52.175674+00:00", "trade", 5.375, 1.0]
["2026-08-28T14:00:52.595624+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:52.595709+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:00:53.951518+00:00", "trade", 5.375, 45.0]
["2026-08-28T14:00:56.486372+00:00", "trade", 5.38, 3.0]
["2026-08-28T14:00:59.920879+00:00", "trade", 5.375, 17.0]
["2026-08-28T14:01:01.932804+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:01:01.933770+00:00", "trade", 5.37, 37.0]
["2026-08-28T14:01:01.960465+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:01:02.354132+00:00", "trade", 5.375, 30.0]
["2026-08-28T14:01:02.360330+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:01:02.672083+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:01:02.672095+00:00", "trade", 5.37, 10.0]
["2026-08-28T14:01:02.672099+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:01:02.672108+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:01:02.672536+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:01:02.672936+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:01:02.957296+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:01:03.080522+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:01:03.513105+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:01:05.694723+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:01:05.694726+00:00", "trade", 5.37, 36.0]
["2026-08-28T14:01:05.694727+00:00", "trade", 5.37, 200.0]
["2026-08-28T14:01:05.694730+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:01:05.694730+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:01:05.694732+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:01:05.694733+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:01:05.694734+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:01:05.694738+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:01:05.694739+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:01:05.694739+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:01:05.694747+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:01:05.695023+00:00", "trade", 5.37, 200.0]
["2026-08-28T14:01:05.695026+00:00", "trade", 5.37, 105.0]
["2026-08-28T14:01:05.695027+00:00", "quote", 5.37, 5.38]
["2026-08-28T14:01:05.695074+00:00", "trade", 5.37, 58.0]
["2026-08-28T14:01:05.695101+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:01:05.695101+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:01:05.695315+00:00", "trade", 5.37, 81.0]
["2026-08-28T14:01:05.695317+00:00", "trade", 5.37, 1.0]
["2026-08-28T14:01:05.695335+00:00", "quote", 5.37, 5.37]
["2026-08-28T14:01:05.695395+00:00", "quote", 5.37, 5.37]
["2026-08-28T14:01:05.695517+00:00", "quote", 5.37, 5.37]
["2026-08-28T14:01:05.695577+00:00", "quote", 5.37, 5.37]
["2026-08-28T14:01:05.695585+00:00", "quote", 5.37, 5.37]
["2026-08-28T14:01:05.695592+00:00", "quote", 5.37, 5.37]
["2026-08-28T14:01:05.695600+00:00", "quote", 5.37, 5.37]
["2026-08-28T14:01:05.695614+00:00", "trade", 5.37, 100.0]
["2026-08-28T14:01:05.696393+00:00", "quote", 5.37, 5.37]
["2026-08-28T14:01:05.696405+00:00", "quote", 5.37, 5.37]
["2026-08-28T14:01:05.696470+00:00", "quote", 5.37, 5.37]
["2026-08-28T14:01:05.696528+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:05.696535+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:05.696567+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:05.696820+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:05.699796+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:05.699829+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:05.699843+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:05.699877+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:05.714605+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:06.092190+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:06.111293+00:00", "trade", 5.3662, 78.0]
["2026-08-28T14:01:06.137279+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:06.532059+00:00", "trade", 5.365, 1.0]
["2026-08-28T14:01:06.539117+00:00", "trade", 5.365, 100.0]
["2026-08-28T14:01:07.354379+00:00", "trade", 5.3677, 1.0]
["2026-08-28T14:01:08.118526+00:00", "trade", 5.365, 1.0]
["2026-08-28T14:01:09.055871+00:00", "trade", 5.365, 13.0]
["2026-08-28T14:01:09.593070+00:00", "trade", 5.365, 4064.0]
["2026-08-28T14:01:09.594685+00:00", "trade", 5.36, 10.0]
["2026-08-28T14:01:09.596780+00:00", "trade", 5.36, 200.0]
["2026-08-28T14:01:09.749354+00:00", "trade", 5.365, 24.0]
["2026-08-28T14:01:10.085999+00:00", "trade", 5.365, 100.0]
["2026-08-28T14:01:10.086000+00:00", "trade", 5.365, 51.0]
["2026-08-28T14:01:11.121236+00:00", "trade", 5.37, 5.0]
["2026-08-28T14:01:11.394381+00:00", "trade", 5.36, 1.0]
["2026-08-28T14:01:11.394440+00:00", "trade", 5.36, 56.0]
["2026-08-28T14:01:11.423335+00:00", "trade", 5.3699, 37.0]
["2026-08-28T14:01:11.447331+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:12.496076+00:00", "trade", 5.3686, 5.0]
["2026-08-28T14:01:12.501671+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:12.904850+00:00", "trade", 5.3686, 1.0]
["2026-08-28T14:01:12.964386+00:00", "trade", 5.365, 20.0]
["2026-08-28T14:01:12.964657+00:00", "trade", 5.36, 44.0]
["2026-08-28T14:01:13.010015+00:00", "trade", 5.36, 100.0]
["2026-08-28T14:01:13.537336+00:00", "trade", 5.3784, 1.0]
["2026-08-28T14:01:13.591288+00:00", "trade", 5.36, 38.0]
["2026-08-28T14:01:13.591289+00:00", "trade", 5.36, 200.0]
["2026-08-28T14:01:13.591290+00:00", "trade", 5.36, 900.0]
["2026-08-28T14:01:13.591292+00:00", "trade", 5.36, 29.0]
["2026-08-28T14:01:13.591294+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:13.591296+00:00", "trade", 5.36, 300.0]
["2026-08-28T14:01:13.591296+00:00", "trade", 5.36, 300.0]
["2026-08-28T14:01:13.591301+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:13.591371+00:00", "trade", 5.36, 634.0]
["2026-08-28T14:01:13.591374+00:00", "trade", 5.36, 100.0]
["2026-08-28T14:01:13.591389+00:00", "trade", 5.36, 4.0]
["2026-08-28T14:01:13.591389+00:00", "trade", 5.36, 10.0]
["2026-08-28T14:01:13.591438+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:13.591445+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:13.591452+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:13.591473+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:13.591581+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:13.591588+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:13.591595+00:00", "quote", 5.36, 5.37]
["2026-08-28T14:01:13.591666+00:00", "trade", 5.36, 1.0]
["2026-08-28T14:01:13.591675+00:00", "trade", 5.36, 120.0]
["2026-08-28T14:01:13.591676+00:00", "trade", 5.36, 6.0]
["2026-08-28T14:01:13.591678+00:00", "trade", 5.36, 300.0]
["2026-08-28T14:01:13.591678+00:00", "trade", 5.36, 411.0]
["2026-08-28T14:01:13.591679+00:00", "quote", 5.35, 5.37]
["2026-08-28T14:01:13.591694+00:00", "quote", 5.35, 5.37]
["2026-08-28T14:01:13.591697+00:00", "trade", 5.36, 3.0]
["2026-08-28T14:01:13.591706+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:13.591718+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:13.591758+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:13.591764+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:13.591772+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:13.591779+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:13.591785+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:13.591792+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:13.591799+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:13.591805+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:13.593397+00:00", "trade", 5.36, 88.0]
["2026-08-28T14:01:13.596098+00:00", "trade", 5.355, 1.0]
["2026-08-28T14:01:13.596251+00:00", "trade", 5.36, 12.0]
["2026-08-28T14:01:13.596405+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:13.598343+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:13.601385+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:13.611598+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:13.691593+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:14.529449+00:00", "trade", 5.355, 3900.0]
["2026-08-28T14:01:15.249922+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:15.250300+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:15.254650+00:00", "trade", 5.355, 300.0]
["2026-08-28T14:01:15.486718+00:00", "trade", 5.3588, 1.0]
["2026-08-28T14:01:16.062388+00:00", "trade", 5.355, 5.0]
["2026-08-28T14:01:19.632393+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:19.760533+00:00", "trade", 5.355, 100.0]
["2026-08-28T14:01:20.476463+00:00", "trade", 5.355, 205.0]
["2026-08-28T14:01:20.476471+00:00", "trade", 5.35, 205.0]
["2026-08-28T14:01:20.478553+00:00", "trade", 5.355, 1.0]
["2026-08-28T14:01:20.479988+00:00", "trade", 5.3538, 20.0]
["2026-08-28T14:01:20.482650+00:00", "trade", 5.3539, 1.0]
["2026-08-28T14:01:20.482722+00:00", "trade", 5.355, 200.0]
["2026-08-28T14:01:21.033274+00:00", "trade", 5.355, 100.0]
["2026-08-28T14:01:21.400409+00:00", "trade", 5.3615, 32.0]
["2026-08-28T14:01:21.400469+00:00", "trade", 5.3615, 32.0]
["2026-08-28T14:01:21.515573+00:00", "trade", 5.355, 100.0]
["2026-08-28T14:01:22.117226+00:00", "trade", 5.3534, 1200.0]
["2026-08-28T14:01:22.514113+00:00", "trade", 5.355, 10.0]
["2026-08-28T14:01:24.989743+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:25.530415+00:00", "trade", 5.355, 24.0]
["2026-08-28T14:01:26.007751+00:00", "trade", 5.355, 10.0]
["2026-08-28T14:01:27.250979+00:00", "trade", 5.355, 30.0]
["2026-08-28T14:01:27.665586+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.319397+00:00", "trade", 5.35, 56.0]
["2026-08-28T14:01:31.399603+00:00", "trade", 5.35, 100.0]
["2026-08-28T14:01:31.407595+00:00", "trade", 5.35, 300.0]
["2026-08-28T14:01:31.407596+00:00", "trade", 5.35, 30.0]
["2026-08-28T14:01:31.407600+00:00", "trade", 5.35, 10.0]
["2026-08-28T14:01:31.407600+00:00", "trade", 5.35, 10.0]
["2026-08-28T14:01:31.407603+00:00", "trade", 5.35, 100.0]
["2026-08-28T14:01:31.407603+00:00", "trade", 5.35, 25.0]
["2026-08-28T14:01:31.407608+00:00", "trade", 5.35, 100.0]
["2026-08-28T14:01:31.407608+00:00", "trade", 5.35, 9.0]
["2026-08-28T14:01:31.407610+00:00", "trade", 5.35, 390.0]
["2026-08-28T14:01:31.407610+00:00", "trade", 5.35, 50.0]
["2026-08-28T14:01:31.407618+00:00", "trade", 5.35, 103.0]
["2026-08-28T14:01:31.407618+00:00", "trade", 5.35, 100.0]
["2026-08-28T14:01:31.407618+00:00", "trade", 5.35, 100.0]
["2026-08-28T14:01:31.407618+00:00", "trade", 5.35, 8.0]
["2026-08-28T14:01:31.407624+00:00", "trade", 5.35, 5.0]
["2026-08-28T14:01:31.407626+00:00", "trade", 5.35, 16.0]
["2026-08-28T14:01:31.407626+00:00", "trade", 5.35, 100.0]
["2026-08-28T14:01:31.407627+00:00", "trade", 5.35, 34.0]
["2026-08-28T14:01:31.407631+00:00", "trade", 5.35, 300.0]
["2026-08-28T14:01:31.407633+00:00", "trade", 5.35, 5.0]
["2026-08-28T14:01:31.407633+00:00", "trade", 5.35, 300.0]
["2026-08-28T14:01:31.407700+00:00", "trade", 5.35, 120.0]
["2026-08-28T14:01:31.407702+00:00", "trade", 5.35, 22.0]
["2026-08-28T14:01:31.407702+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407709+00:00", "trade", 5.35, 188.0]
["2026-08-28T14:01:31.407716+00:00", "trade", 5.35, 500.0]
["2026-08-28T14:01:31.407717+00:00", "trade", 5.35, 10.0]
["2026-08-28T14:01:31.407723+00:00", "trade", 5.35, 20.0]
["2026-08-28T14:01:31.407725+00:00", "trade", 5.35, 280.0]
["2026-08-28T14:01:31.407727+00:00", "trade", 5.35, 2.0]
["2026-08-28T14:01:31.407732+00:00", "trade", 5.35, 150.0]
["2026-08-28T14:01:31.407739+00:00", "trade", 5.35, 100.0]
["2026-08-28T14:01:31.407767+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407772+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407779+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407787+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407791+00:00", "trade", 5.35, 100.0]
["2026-08-28T14:01:31.407793+00:00", "trade", 5.35, 290.0]
["2026-08-28T14:01:31.407793+00:00", "trade", 5.35, 50.0]
["2026-08-28T14:01:31.407794+00:00", "trade", 5.35, 221.0]
["2026-08-28T14:01:31.407794+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407798+00:00", "trade", 5.35, 50.0]
["2026-08-28T14:01:31.407798+00:00", "trade", 5.35, 100.0]
["2026-08-28T14:01:31.407798+00:00", "trade", 5.35, 10.0]
["2026-08-28T14:01:31.407798+00:00", "trade", 5.35, 1000.0]
["2026-08-28T14:01:31.407799+00:00", "trade", 5.35, 20.0]
["2026-08-28T14:01:31.407799+00:00", "trade", 5.35, 20.0]
["2026-08-28T14:01:31.407801+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407802+00:00", "trade", 5.35, 185.0]
["2026-08-28T14:01:31.407802+00:00", "trade", 5.35, 10.0]
["2026-08-28T14:01:31.407802+00:00", "trade", 5.35, 100.0]
["2026-08-28T14:01:31.407805+00:00", "trade", 5.35, 100.0]
["2026-08-28T14:01:31.407807+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407808+00:00", "trade", 5.35, 200.0]
["2026-08-28T14:01:31.407808+00:00", "trade", 5.35, 500.0]
["2026-08-28T14:01:31.407808+00:00", "trade", 5.35, 400.0]
["2026-08-28T14:01:31.407808+00:00", "trade", 5.35, 50.0]
["2026-08-28T14:01:31.407810+00:00", "trade", 5.35, 78.0]
["2026-08-28T14:01:31.407811+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407812+00:00", "trade", 5.35, 300.0]
["2026-08-28T14:01:31.407816+00:00", "trade", 5.35, 10.0]
["2026-08-28T14:01:31.407816+00:00", "trade", 5.35, 220.0]
["2026-08-28T14:01:31.407817+00:00", "trade", 5.35, 200.0]
["2026-08-28T14:01:31.407817+00:00", "trade", 5.35, 5.0]
["2026-08-28T14:01:31.407825+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407831+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407832+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407839+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407840+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407847+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407856+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407863+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407871+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407876+00:00", "trade", 5.35, 100.0]
["2026-08-28T14:01:31.407876+00:00", "trade", 5.35, 2420.0]
["2026-08-28T14:01:31.407877+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407878+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407885+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407904+00:00", "trade", 5.35, 100.0]
["2026-08-28T14:01:31.407906+00:00", "trade", 5.35, 280.0]
["2026-08-28T14:01:31.407916+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407923+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407938+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407947+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407953+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407961+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407969+00:00", "quote", 5.35, 5.36]
["2026-08-28T14:01:31.407977+00:00", "quote", 5.35, 5.35]
["2026-08-28T14:01:31.407983+00:00", "quote", 5.35, 5.35]
["2026-08-28T14:01:31.407984+00:00", "quote", 5.35, 5.35]
["2026-08-28T14:01:31.407997+00:00", "quote", 5.35, 5.35]
["2026-08-28T14:01:31.408003+00:00", "quote", 5.35, 5.35]
["2026-08-28T14:01:31.408010+00:00", "quote", 5.35, 5.35]
["2026-08-28T14:01:31.408018+00:00", "quote", 5.35, 5.35]
["2026-08-28T14:01:31.408026+00:00", "quote", 5.35, 5.35]
["2026-08-28T14:01:31.408032+00:00", "quote", 5.35, 5.35]
["2026-08-28T14:01:31.408038+00:00", "quote", 5.35, 5.35]
["2026-08-28T14:01:31.408040+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.408045+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.408052+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.408055+00:00", "trade", 5.35, 10.0]
["2026-08-28T14:01:31.408056+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.408065+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.408071+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.408079+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.408085+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.408092+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.408104+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.408112+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.408233+00:00", "trade", 5.35, 100.0]
["2026-08-28T14:01:31.408241+00:00", "trade", 5.35, 100.0]
["2026-08-28T14:01:31.408259+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.408325+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.408430+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.408487+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.408582+00:00", "trade", 5.35, 6785.0]
["2026-08-28T14:01:31.412043+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.412050+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.412628+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.412891+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.414658+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.415045+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.417699+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.420377+00:00", "trade", 5.34, 2.0]
["2026-08-28T14:01:31.427724+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.507714+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.507746+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.661718+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.682368+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:31.732578+00:00", "trade", 5.345, 100.0]
["2026-08-28T14:01:31.732963+00:00", "trade", 5.345, 100.0]
["2026-08-28T14:01:31.732964+00:00", "trade", 5.345, 100.0]
["2026-08-28T14:01:32.683201+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:32.683619+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:32.683645+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:32.683957+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:33.125065+00:00", "trade", 5.3497, 500.0]
["2026-08-28T14:01:33.153981+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:33.645923+00:00", "trade", 5.345, 5.0]
["2026-08-28T14:01:33.648684+00:00", "trade", 5.345, 500.0]
["2026-08-28T14:01:33.761726+00:00", "trade", 5.345, 700.0]
["2026-08-28T14:01:33.762159+00:00", "trade", 5.345, 662.0]
["2026-08-28T14:01:33.762770+00:00", "trade", 5.345, 600.0]
["2026-08-28T14:01:33.765267+00:00", "trade", 5.35, 1400.0]
["2026-08-28T14:01:33.775034+00:00", "trade", 5.345, 1.0]
["2026-08-28T14:01:34.436198+00:00", "trade", 5.3739, 1.0]
["2026-08-28T14:01:35.061680+00:00", "trade", 5.345, 1298.0]
["2026-08-28T14:01:35.061858+00:00", "trade", 5.345, 285.0]
["2026-08-28T14:01:35.061863+00:00", "trade", 5.345, 700.0]
["2026-08-28T14:01:35.061893+00:00", "trade", 5.35, 600.0]
["2026-08-28T14:01:35.061930+00:00", "trade", 5.35, 200.0]
["2026-08-28T14:01:35.062028+00:00", "trade", 5.345, 817.0]
["2026-08-28T14:01:35.062029+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:35.062300+00:00", "trade", 5.3494, 50.0]
["2026-08-28T14:01:35.062364+00:00", "trade", 5.3494, 50.0]
["2026-08-28T14:01:35.654688+00:00", "trade", 5.34, 50.0]
["2026-08-28T14:01:35.655890+00:00", "trade", 5.345, 101.0]
["2026-08-28T14:01:36.355886+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:36.656573+00:00", "trade", 5.34, 2.0]
["2026-08-28T14:01:37.112633+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:39.064930+00:00", "trade", 5.34, 100.0]
["2026-08-28T14:01:39.939660+00:00", "trade", 5.3488, 1.0]
["2026-08-28T14:01:39.997471+00:00", "trade", 5.34, 22.0]
["2026-08-28T14:01:39.998814+00:00", "trade", 5.345, 10.0]
["2026-08-28T14:01:41.320167+00:00", "trade", 5.34, 56.0]
["2026-08-28T14:01:41.328766+00:00", "trade", 5.3477, 9.0]
["2026-08-28T14:01:41.343992+00:00", "trade", 5.345, 24.0]
["2026-08-28T14:01:41.350458+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:41.354725+00:00", "trade", 5.34, 30.0]
["2026-08-28T14:01:41.354726+00:00", "trade", 5.34, 65.0]
["2026-08-28T14:01:41.354728+00:00", "trade", 5.34, 200.0]
["2026-08-28T14:01:41.354729+00:00", "trade", 5.34, 300.0]
["2026-08-28T14:01:41.354732+00:00", "trade", 5.34, 6200.0]
["2026-08-28T14:01:41.354802+00:00", "trade", 5.34, 100.0]
["2026-08-28T14:01:41.354803+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:41.354805+00:00", "trade", 5.34, 4277.0]
["2026-08-28T14:01:41.354808+00:00", "trade", 5.34, 100.0]
["2026-08-28T14:01:41.354810+00:00", "trade", 5.34, 1.0]
["2026-08-28T14:01:41.354810+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:41.354815+00:00", "trade", 5.34, 100.0]
["2026-08-28T14:01:41.354820+00:00", "trade", 5.34, 723.0]
["2026-08-28T14:01:41.354821+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:41.354825+00:00", "trade", 5.34, 1.0]
["2026-08-28T14:01:41.354830+00:00", "trade", 5.34, 5000.0]
["2026-08-28T14:01:41.354832+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:41.354836+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:41.354837+00:00", "trade", 5.34, 100.0]
["2026-08-28T14:01:41.354840+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:41.354843+00:00", "trade", 5.34, 100.0]
["2026-08-28T14:01:41.354843+00:00", "trade", 5.34, 100.0]
["2026-08-28T14:01:41.354843+00:00", "trade", 5.34, 469.0]
["2026-08-28T14:01:41.354854+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:41.354860+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:41.354874+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:41.354881+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:41.354885+00:00", "trade", 5.34, 100.0]
["2026-08-28T14:01:41.354908+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:41.354915+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:41.354921+00:00", "quote", 5.34, 5.35]
["2026-08-28T14:01:41.354929+00:00", "quote", 5.34, 5.34]
["2026-08-28T14:01:41.354936+00:00", "quote", 5.34, 5.34]
["2026-08-28T14:01:41.354943+00:00", "quote", 5.34, 5.34]
["2026-08-28T14:01:41.354949+00:00", "quote", 5.34, 5.34]
["2026-08-28T14:01:41.354956+00:00", "quote", 5.34, 5.34]
["2026-08-28T14:01:41.354962+00:00", "quote", 5.34, 5.34]
["2026-08-28T14:01:41.354969+00:00", "quote", 5.34, 5.34]
["2026-08-28T14:01:41.354982+00:00", "quote", 5.34, 5.34]
["2026-08-28T14:01:41.354989+00:00", "quote", 5.34, 5.34]
["2026-08-28T14:01:41.354996+00:00", "quote", 5.34, 5.34]
["2026-08-28T14:01:41.355007+00:00", "trade", 5.34, 50.0]
["2026-08-28T14:01:41.355009+00:00", "quote", 5.34, 5.34]
["2026-08-28T14:01:41.355015+00:00", "quote", 5.34, 5.34]
["2026-08-28T14:01:41.355016+00:00", "trade", 5.34, 100.0]
["2026-08-28T14:01:41.355022+00:00", "quote", 5.34, 5.34]
["2026-08-28T14:01:41.355025+00:00", "trade", 5.34, 20.0]
["2026-08-28T14:01:41.355028+00:00", "quote", 5.34, 5.34]
["2026-08-28T14:01:41.355034+00:00", "quote", 5.34, 5.34]
["2026-08-28T14:01:41.355054+00:00", "quote", 5.34, 5.34]
["2026-08-28T14:01:41.355061+00:00", "quote", 5.34, 5.34]
["2026-08-28T14:01:41.355072+00:00", "quote", 5.34, 5.34]
["2026-08-28T14:01:41.355087+00:00", "quote", 5.34, 5.34]
["2026-08-28T14:01:41.355101+00:00", "quote", 5.34, 5.34]
["2026-08-28T14:01:41.355141+00:00", "trade", 5.34, 10.0]
["2026-08-28T14:01:41.355142+00:00", "trade", 5.34, 1.0]
["2026-08-28T14:01:41.355142+00:00", "trade", 5.34, 50.0]
["2026-08-28T14:01:41.355144+00:00", "trade", 5.34, 10.0]
["2026-08-28T14:01:41.355147+00:00", "trade", 5.34, 10.0]
["2026-08-28T14:01:41.355148+00:00", "trade", 5.34, 25.0]
["2026-08-28T14:01:41.355150+00:00", "trade", 5.34, 120.0]
["2026-08-28T14:01:41.355150+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:41.355151+00:00", "trade", 5.34, 300.0]
["2026-08-28T14:01:41.355154+00:00", "trade", 5.34, 1.0]
["2026-08-28T14:01:41.355155+00:00", "trade", 5.34, 200.0]
["2026-08-28T14:01:41.355264+00:00", "trade", 5.34, 100.0]
["2026-08-28T14:01:41.355273+00:00", "trade", 5.34, 100.0]
["2026-08-28T14:01:41.355345+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:41.355391+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:41.355399+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:41.355406+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:41.355413+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:41.356166+00:00", "trade", 5.335, 100.0]
["2026-08-28T14:01:41.356707+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:41.356950+00:00", "trade", 5.335, 100.0]
["2026-08-28T14:01:41.357292+00:00", "trade", 5.3377, 18.0]
["2026-08-28T14:01:41.357517+00:00", "trade", 5.34, 11.0]
["2026-08-28T14:01:41.358870+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:41.359782+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:41.360874+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:41.363152+00:00", "trade", 5.3362, 1.0]
["2026-08-28T14:01:41.364942+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:41.364951+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:41.366524+00:00", "trade", 5.34, 1.0]
["2026-08-28T14:01:41.375123+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:41.379804+00:00", "trade", 5.335, 54.0]
["2026-08-28T14:01:41.379901+00:00", "trade", 5.335, 54.0]
["2026-08-28T14:01:41.380052+00:00", "trade", 5.335, 54.0]
["2026-08-28T14:01:41.380084+00:00", "trade", 5.335, 54.0]
["2026-08-28T14:01:41.380145+00:00", "trade", 5.335, 54.0]
["2026-08-28T14:01:41.380227+00:00", "trade", 5.335, 54.0]
["2026-08-28T14:01:41.380292+00:00", "trade", 5.335, 54.0]
["2026-08-28T14:01:41.380492+00:00", "trade", 5.335, 54.0]
["2026-08-28T14:01:41.380527+00:00", "trade", 5.335, 54.0]
["2026-08-28T14:01:41.380559+00:00", "trade", 5.335, 54.0]
["2026-08-28T14:01:41.383278+00:00", "trade", 5.335, 54.0]
["2026-08-28T14:01:41.383309+00:00", "trade", 5.335, 53.0]
["2026-08-28T14:01:41.383343+00:00", "trade", 5.335, 53.0]
["2026-08-28T14:01:41.385058+00:00", "trade", 5.335, 46.0]
["2026-08-28T14:01:41.385174+00:00", "trade", 5.335, 46.0]
["2026-08-28T14:01:41.385255+00:00", "trade", 5.335, 46.0]
["2026-08-28T14:01:41.385335+00:00", "trade", 5.335, 46.0]
["2026-08-28T14:01:41.385415+00:00", "trade", 5.335, 46.0]
["2026-08-28T14:01:41.385481+00:00", "trade", 5.335, 46.0]
["2026-08-28T14:01:41.385568+00:00", "trade", 5.335, 46.0]
["2026-08-28T14:01:41.385654+00:00", "trade", 5.335, 46.0]
["2026-08-28T14:01:41.385732+00:00", "trade", 5.335, 46.0]
["2026-08-28T14:01:41.385807+00:00", "trade", 5.335, 46.0]
["2026-08-28T14:01:41.385895+00:00", "trade", 5.335, 46.0]
["2026-08-28T14:01:41.385973+00:00", "trade", 5.335, 47.0]
["2026-08-28T14:01:41.386056+00:00", "trade", 5.335, 47.0]
["2026-08-28T14:01:41.392460+00:00", "trade", 5.335, 78.0]
["2026-08-28T14:01:41.392584+00:00", "trade", 5.335, 78.0]
["2026-08-28T14:01:41.392739+00:00", "trade", 5.335, 78.0]
["2026-08-28T14:01:41.392773+00:00", "trade", 5.335, 78.0]
["2026-08-28T14:01:41.392818+00:00", "trade", 5.335, 78.0]
["2026-08-28T14:01:41.392896+00:00", "trade", 5.335, 78.0]
["2026-08-28T14:01:41.392940+00:00", "trade", 5.335, 78.0]
["2026-08-28T14:01:41.393014+00:00", "trade", 5.335, 77.0]
["2026-08-28T14:01:41.393095+00:00", "trade", 5.335, 77.0]
["2026-08-28T14:01:41.399303+00:00", "trade", 5.335, 22.0]
["2026-08-28T14:01:41.399390+00:00", "trade", 5.335, 22.0]
["2026-08-28T14:01:41.399474+00:00", "trade", 5.335, 22.0]
["2026-08-28T14:01:41.399539+00:00", "trade", 5.335, 22.0]
["2026-08-28T14:01:41.399739+00:00", "trade", 5.335, 22.0]
["2026-08-28T14:01:41.399773+00:00", "trade", 5.335, 22.0]
["2026-08-28T14:01:41.399807+00:00", "trade", 5.335, 22.0]
["2026-08-28T14:01:41.399860+00:00", "trade", 5.335, 23.0]
["2026-08-28T14:01:41.399939+00:00", "trade", 5.335, 23.0]
["2026-08-28T14:01:41.435538+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:41.454808+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:41.468037+00:00", "trade", 5.335, 100.0]
["2026-08-28T14:01:41.688011+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:42.035073+00:00", "trade", 5.335, 1.0]
["2026-08-28T14:01:42.304054+00:00", "trade", 5.335, 5.0]
["2026-08-28T14:01:42.681791+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:42.683023+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:42.742550+00:00", "trade", 5.335, 1500.0]
["2026-08-28T14:01:42.743168+00:00", "trade", 5.3399, 52.0]
["2026-08-28T14:01:42.743229+00:00", "trade", 5.3399, 52.0]
["2026-08-28T14:01:42.743683+00:00", "trade", 5.335, 142.0]
["2026-08-28T14:01:42.745059+00:00", "trade", 5.335, 158.0]
["2026-08-28T14:01:42.745121+00:00", "trade", 5.335, 279.0]
["2026-08-28T14:01:43.066142+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:43.682866+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:43.683556+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:45.085674+00:00", "trade", 5.335, 42.0]
["2026-08-28T14:01:45.085675+00:00", "trade", 5.335, 58.0]
["2026-08-28T14:01:46.107957+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:46.146880+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:01:46.168624+00:00", "trade", 5.335, 400.0]
["2026-08-28T14:01:46.168626+00:00", "trade", 5.335, 200.0]
["2026-08-28T14:01:46.168934+00:00", "trade", 5.335, 300.0]
["2026-08-28T14:01:46.168935+00:00", "trade", 5.335, 300.0]
["2026-08-28T14:01:46.169200+00:00", "trade", 5.335, 100.0]
["2026-08-28T14:01:46.169201+00:00", "trade", 5.335, 177.0]
["2026-08-28T14:01:46.169203+00:00", "trade", 5.335, 147.0]
["2026-08-28T14:01:46.731752+00:00", "trade", 5.34, 40.0]
["2026-08-28T14:01:52.131452+00:00", "trade", 5.3399, 1.0]
["2026-08-28T14:01:52.208387+00:00", "trade", 5.3386, 32.0]
["2026-08-28T14:01:52.333341+00:00", "trade", 5.3323, 31.0]
["2026-08-28T14:01:52.410131+00:00", "trade", 5.3362, 30.0]
["2026-08-28T14:01:52.715120+00:00", "trade", 5.34, 1.0]
["2026-08-28T14:01:53.760680+00:00", "trade", 5.335, 50.0]
["2026-08-28T14:01:53.760706+00:00", "trade", 5.33, 50.0]
["2026-08-28T14:01:53.760727+00:00", "trade", 5.335, 8.0]
["2026-08-28T14:01:53.760744+00:00", "trade", 5.33, 8.0]
["2026-08-28T14:01:53.760884+00:00", "trade", 5.335, 4442.0]
["2026-08-28T14:01:53.870572+00:00", "trade", 5.335, 100.0]
["2026-08-28T14:01:54.719910+00:00", "trade", 5.335, 100.0]
["2026-08-28T14:01:55.153326+00:00", "trade", 5.335, 400.0]
["2026-08-28T14:01:55.154027+00:00", "trade", 5.33, 400.0]
["2026-08-28T14:01:55.155908+00:00", "trade", 5.33, 400.0]
["2026-08-28T14:01:55.662130+00:00", "trade", 5.335, 326.0]
["2026-08-28T14:01:55.811523+00:00", "trade", 5.33, 55.0]
["2026-08-28T14:01:56.250882+00:00", "trade", 5.335, 100.0]
["2026-08-28T14:01:56.252554+00:00", "trade", 5.335, 100.0]
["2026-08-28T14:01:56.253149+00:00", "trade", 5.33, 100.0]
["2026-08-28T14:01:56.254696+00:00", "trade", 5.33, 100.0]
["2026-08-28T14:01:56.294788+00:00", "trade", 5.335, 50.0]
["2026-08-28T14:01:57.116696+00:00", "trade", 5.335, 24.0]
["2026-08-28T14:01:57.471292+00:00", "trade", 5.335, 100.0]
["2026-08-28T14:01:57.968636+00:00", "trade", 5.3683, 1.0]
["2026-08-28T14:01:58.393472+00:00", "trade", 5.3371, 500.0]
["2026-08-28T14:02:02.561088+00:00", "trade", 5.335, 123.0]
["2026-08-28T14:02:03.482305+00:00", "trade", 5.335, 100.0]
["2026-08-28T14:02:03.859178+00:00", "trade", 5.3377, 1.0]
["2026-08-28T14:02:04.908514+00:00", "trade", 5.3338, 20.0]
["2026-08-28T14:02:04.908880+00:00", "trade", 5.3338, 1.0]
["2026-08-28T14:02:09.094749+00:00", "trade", 5.3362, 5.0]
["2026-08-28T14:02:10.023611+00:00", "trade", 5.3399, 2235.0]
["2026-08-28T14:02:10.099536+00:00", "trade", 5.34, 25.0]
["2026-08-28T14:02:10.384277+00:00", "trade", 5.335, 50.0]
["2026-08-28T14:02:10.494227+00:00", "trade", 5.335, 18.0]
["2026-08-28T14:02:10.494312+00:00", "trade", 5.335, 700.0]
["2026-08-28T14:02:10.495135+00:00", "trade", 5.335, 282.0]
["2026-08-28T14:02:11.762374+00:00", "trade", 5.3362, 37.0]
["2026-08-28T14:02:11.762736+00:00", "trade", 5.3362, 1.0]
["2026-08-28T14:02:11.975634+00:00", "trade", 5.335, 400.0]
["2026-08-28T14:02:11.977897+00:00", "trade", 5.33, 100.0]
["2026-08-28T14:02:11.978729+00:00", "trade", 5.33, 400.0]
["2026-08-28T14:02:11.979111+00:00", "trade", 5.33, 1.0]
["2026-08-28T14:02:11.979512+00:00", "trade", 5.33, 250.0]
["2026-08-28T14:02:11.979910+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:11.981430+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:11.982223+00:00", "trade", 5.33, 49.0]
["2026-08-28T14:02:12.104450+00:00", "trade", 5.33, 10.0]
["2026-08-28T14:02:12.744405+00:00", "trade", 5.3352, 29.0]
["2026-08-28T14:02:12.744465+00:00", "trade", 5.3352, 29.0]
["2026-08-28T14:02:12.898957+00:00", "trade", 5.335, 41.0]
["2026-08-28T14:02:13.661871+00:00", "trade", 5.335, 100.0]
["2026-08-28T14:02:13.662325+00:00", "trade", 5.335, 81.0]
["2026-08-28T14:02:13.662844+00:00", "trade", 5.335, 100.0]
["2026-08-28T14:02:15.082530+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.097920+00:00", "trade", 5.33, 500.0]
["2026-08-28T14:02:15.097921+00:00", "trade", 5.33, 100.0]
["2026-08-28T14:02:15.097923+00:00", "trade", 5.33, 500.0]
["2026-08-28T14:02:15.097924+00:00", "trade", 5.33, 120.0]
["2026-08-28T14:02:15.097927+00:00", "trade", 5.33, 300.0]
["2026-08-28T14:02:15.097930+00:00", "trade", 5.33, 1330.0]
["2026-08-28T14:02:15.097930+00:00", "trade", 5.33, 100.0]
["2026-08-28T14:02:15.097953+00:00", "trade", 5.33, 100.0]
["2026-08-28T14:02:15.097968+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.097973+00:00", "trade", 5.33, 5.0]
["2026-08-28T14:02:15.097975+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.097980+00:00", "trade", 5.33, 100.0]
["2026-08-28T14:02:15.097982+00:00", "trade", 5.33, 100.0]
["2026-08-28T14:02:15.097989+00:00", "trade", 5.33, 100.0]
["2026-08-28T14:02:15.097989+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.097996+00:00", "trade", 5.33, 25.0]
["2026-08-28T14:02:15.097996+00:00", "trade", 5.33, 20.0]
["2026-08-28T14:02:15.097997+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098004+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098006+00:00", "trade", 5.33, 51.0]
["2026-08-28T14:02:15.098011+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098016+00:00", "trade", 5.33, 100.0]
["2026-08-28T14:02:15.098019+00:00", "trade", 5.33, 100.0]
["2026-08-28T14:02:15.098024+00:00", "trade", 5.33, 100.0]
["2026-08-28T14:02:15.098024+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098034+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098041+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098047+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098053+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098060+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098067+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098075+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098082+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098089+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098102+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098114+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098115+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098123+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098136+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098143+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098149+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098155+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098205+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098233+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098242+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098248+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098256+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098272+00:00", "trade", 5.33, 38.0]
["2026-08-28T14:02:15.098272+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098273+00:00", "trade", 5.33, 38.0]
["2026-08-28T14:02:15.098274+00:00", "trade", 5.33, 38.0]
["2026-08-28T14:02:15.098276+00:00", "trade", 5.33, 100.0]
["2026-08-28T14:02:15.098279+00:00", "trade", 5.33, 86.0]
["2026-08-28T14:02:15.098292+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098299+00:00", "quote", 5.33, 5.34]
["2026-08-28T14:02:15.098311+00:00", "trade", 5.33, 100.0]
["2026-08-28T14:02:15.098331+00:00", "trade", 5.33, 1.0]
["2026-08-28T14:02:15.098335+00:00", "trade", 5.33, 5.0]
["2026-08-28T14:02:15.098335+00:00", "trade", 5.33, 200.0]
["2026-08-28T14:02:15.098335+00:00", "trade", 5.33, 300.0]
["2026-08-28T14:02:15.098338+00:00", "trade", 5.33, 100.0]
["2026-08-28T14:02:15.098341+00:00", "trade", 5.33, 200.0]
["2026-08-28T14:02:15.098343+00:00", "trade", 5.33, 1.0]
["2026-08-28T14:02:15.098353+00:00", "trade", 5.33, 78.0]
["2026-08-28T14:02:15.098359+00:00", "trade", 5.33, 4951.0]
["2026-08-28T14:02:15.098376+00:00", "quote", 5.32, 5.34]
["2026-08-28T14:02:15.098380+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.098388+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.098397+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.098404+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.098410+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.098417+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.098423+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.098430+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.098436+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.098439+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.098443+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.098450+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.098456+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.098462+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.098567+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.098645+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.098662+00:00", "trade", 5.32, 1.0]
["2026-08-28T14:02:15.099008+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.099081+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.099985+00:00", "trade", 5.33, 10.0]
["2026-08-28T14:02:15.100674+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.101759+00:00", "trade", 5.33, 11.0]
["2026-08-28T14:02:15.102251+00:00", "trade", 5.33, 100.0]
["2026-08-28T14:02:15.102674+00:00", "trade", 5.33, 90.0]
["2026-08-28T14:02:15.103023+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.105956+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:02:15.107955+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.108826+00:00", "trade", 5.325, 29.0]
["2026-08-28T14:02:15.118560+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.145891+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.198445+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.282408+00:00", "trade", 5.33, 100.0]
["2026-08-28T14:02:15.682307+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:15.783409+00:00", "trade", 5.32, 66.0]
["2026-08-28T14:02:15.783470+00:00", "trade", 5.32, 9.0]
["2026-08-28T14:02:15.784295+00:00", "trade", 5.32, 9.0]
["2026-08-28T14:02:15.804456+00:00", "trade", 5.32, 9.0]
["2026-08-28T14:02:15.808018+00:00", "trade", 5.325, 5.0]
["2026-08-28T14:02:15.824576+00:00", "trade", 5.32, 9.0]
["2026-08-28T14:02:16.301030+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:02:16.302931+00:00", "trade", 5.32, 10.0]
["2026-08-28T14:02:16.579004+00:00", "trade", 5.32, 1100.0]
["2026-08-28T14:02:16.579466+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:02:16.731040+00:00", "trade", 5.325, 50.0]
["2026-08-28T14:02:16.778887+00:00", "trade", 5.325, 10.0]
["2026-08-28T14:02:17.905531+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:18.698813+00:00", "trade", 5.325, 700.0]
["2026-08-28T14:02:19.096672+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:19.146521+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:20.460539+00:00", "trade", 5.325, 5000.0]
["2026-08-28T14:02:20.606867+00:00", "trade", 5.325, 600.0]
["2026-08-28T14:02:20.607150+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:02:20.607328+00:00", "trade", 5.32, 600.0]
["2026-08-28T14:02:20.608446+00:00", "trade", 5.32, 20.0]
["2026-08-28T14:02:20.610759+00:00", "trade", 5.32, 50.0]
["2026-08-28T14:02:20.611837+00:00", "trade", 5.32, 300.0]
["2026-08-28T14:02:20.612305+00:00", "trade", 5.32, 20.0]
["2026-08-28T14:02:21.092557+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:21.116955+00:00", "trade", 5.325, 1000.0]
["2026-08-28T14:02:21.635217+00:00", "trade", 5.325, 10.0]
["2026-08-28T14:02:21.895246+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:21.963642+00:00", "trade", 5.32, 200.0]
["2026-08-28T14:02:22.040522+00:00", "trade", 5.3642, 1.0]
["2026-08-28T14:02:22.601443+00:00", "trade", 5.32, 173.0]
["2026-08-28T14:02:22.602426+00:00", "trade", 5.32, 127.0]
["2026-08-28T14:02:22.702413+00:00", "trade", 5.325, 50.0]
["2026-08-28T14:02:23.330961+00:00", "trade", 5.3262, 50.0]
["2026-08-28T14:02:23.737221+00:00", "trade", 5.325, 20.0]
["2026-08-28T14:02:24.030571+00:00", "trade", 5.325, 1.0]
["2026-08-28T14:02:24.218694+00:00", "trade", 5.3299, 50.0]
["2026-08-28T14:02:24.437054+00:00", "trade", 5.325, 30.0]
["2026-08-28T14:02:24.751215+00:00", "trade", 5.325, 1.0]
["2026-08-28T14:02:25.220881+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:25.415183+00:00", "trade", 5.32, 5.0]
["2026-08-28T14:02:26.643582+00:00", "trade", 5.3277, 9.0]
["2026-08-28T14:02:26.954418+00:00", "trade", 5.3288, 1.0]
["2026-08-28T14:02:27.139457+00:00", "trade", 5.3262, 25.0]
["2026-08-28T14:02:27.161446+00:00", "trade", 5.325, 20.0]
["2026-08-28T14:02:27.580113+00:00", "trade", 5.325, 2569.0]
["2026-08-28T14:02:27.616206+00:00", "trade", 5.33, 938.0]
["2026-08-28T14:02:27.616566+00:00", "trade", 5.33, 1.0]
["2026-08-28T14:02:27.616824+00:00", "trade", 5.3268, 50.0]
["2026-08-28T14:02:27.616887+00:00", "trade", 5.3268, 50.0]
["2026-08-28T14:02:28.478228+00:00", "trade", 5.32, 1.0]
["2026-08-28T14:02:28.478903+00:00", "trade", 5.32, 2.0]
["2026-08-28T14:02:28.483163+00:00", "trade", 5.32, 399.0]
["2026-08-28T14:02:28.539169+00:00", "trade", 5.3238, 1.0]
["2026-08-28T14:02:28.696034+00:00", "trade", 5.325, 24.0]
["2026-08-28T14:02:29.130977+00:00", "trade", 5.325, 2.0]
["2026-08-28T14:02:29.507896+00:00", "trade", 5.33, 1.0]
["2026-08-28T14:02:30.495139+00:00", "trade", 5.3201, 500.0]
["2026-08-28T14:02:30.614080+00:00", "trade", 5.32, 56.0]
["2026-08-28T14:02:30.614376+00:00", "trade", 5.32, 42.0]
["2026-08-28T14:02:30.614376+00:00", "trade", 5.32, 816.0]
["2026-08-28T14:02:30.614382+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614398+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614420+00:00", "trade", 5.32, 284.0]
["2026-08-28T14:02:30.614421+00:00", "trade", 5.32, 300.0]
["2026-08-28T14:02:30.614422+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614423+00:00", "trade", 5.32, 10.0]
["2026-08-28T14:02:30.614424+00:00", "trade", 5.32, 81.0]
["2026-08-28T14:02:30.614438+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614439+00:00", "trade", 5.32, 119.0]
["2026-08-28T14:02:30.614440+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:02:30.614444+00:00", "trade", 5.32, 20.0]
["2026-08-28T14:02:30.614444+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:02:30.614444+00:00", "trade", 5.32, 300.0]
["2026-08-28T14:02:30.614447+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:02:30.614451+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:02:30.614457+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:02:30.614471+00:00", "trade", 5.32, 1.0]
["2026-08-28T14:02:30.614471+00:00", "trade", 5.32, 237.0]
["2026-08-28T14:02:30.614477+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614479+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614532+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614545+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614553+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614560+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614574+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614587+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614601+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614608+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614615+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614623+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614630+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614643+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614651+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614671+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614678+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614694+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614697+00:00", "trade", 5.32, 800.0]
["2026-08-28T14:02:30.614702+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614739+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:30.614746+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:30.614749+00:00", "trade", 5.32, 300.0]
["2026-08-28T14:02:30.614753+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:30.614761+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:30.614765+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:02:30.614769+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:30.614775+00:00", "trade", 5.32, 463.0]
["2026-08-28T14:02:30.614775+00:00", "trade", 5.32, 5.0]
["2026-08-28T14:02:30.614775+00:00", "trade", 5.32, 20.0]
["2026-08-28T14:02:30.614777+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:30.614784+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:30.614791+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:30.614792+00:00", "trade", 5.32, 2.0]
["2026-08-28T14:02:30.614793+00:00", "trade", 5.32, 20.0]
["2026-08-28T14:02:30.614796+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:02:30.614796+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:02:30.614797+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:30.614799+00:00", "trade", 5.32, 5.0]
["2026-08-28T14:02:30.614800+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:02:30.614800+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:30.614803+00:00", "trade", 5.32, 300.0]
["2026-08-28T14:02:30.614804+00:00", "trade", 5.32, 50.0]
["2026-08-28T14:02:30.614804+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:30.614806+00:00", "trade", 5.32, 81.0]
["2026-08-28T14:02:30.614812+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:30.614813+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:02:30.614818+00:00", "trade", 5.32, 20.0]
["2026-08-28T14:02:30.614825+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:30.614829+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:30.614837+00:00", "trade", 5.32, 19.0]
["2026-08-28T14:02:30.614847+00:00", "trade", 5.32, 80.0]
["2026-08-28T14:02:30.614859+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:30.614867+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:30.614892+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:30.614932+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:30.614934+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:30.614978+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:30.615006+00:00", "trade", 5.315, 174.0]
["2026-08-28T14:02:30.615151+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:30.615223+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:30.615232+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:30.615593+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:30.615952+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:30.615971+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:30.617154+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:02:30.618839+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:30.619145+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:30.620313+00:00", "trade", 5.31, 1.0]
["2026-08-28T14:02:30.622800+00:00", "trade", 5.315, 64.0]
["2026-08-28T14:02:30.622935+00:00", "trade", 5.315, 64.0]
["2026-08-28T14:02:30.623040+00:00", "trade", 5.315, 64.0]
["2026-08-28T14:02:30.623158+00:00", "trade", 5.315, 64.0]
["2026-08-28T14:02:30.623299+00:00", "trade", 5.315, 64.0]
["2026-08-28T14:02:30.623334+00:00", "trade", 5.315, 64.0]
["2026-08-28T14:02:30.623432+00:00", "trade", 5.315, 64.0]
["2026-08-28T14:02:30.623528+00:00", "trade", 5.315, 63.0]
["2026-08-28T14:02:30.623596+00:00", "trade", 5.315, 63.0]
["2026-08-28T14:02:30.623720+00:00", "trade", 5.315, 63.0]
["2026-08-28T14:02:30.624917+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:30.626119+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:30.626279+00:00", "trade", 5.315, 63.0]
["2026-08-28T14:02:30.626970+00:00", "trade", 5.315, 100.0]
["2026-08-28T14:02:30.627542+00:00", "trade", 5.315, 100.0]
["2026-08-28T14:02:30.628144+00:00", "trade", 5.315, 100.0]
["2026-08-28T14:02:30.628863+00:00", "trade", 5.315, 500.0]
["2026-08-28T14:02:30.634119+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:30.646136+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:30.688848+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:30.941266+00:00", "trade", 5.315, 62.0]
["2026-08-28T14:02:32.061840+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.065555+00:00", "trade", 5.315, 800.0]
["2026-08-28T14:02:32.066340+00:00", "trade", 5.315, 37.0]
["2026-08-28T14:02:32.066341+00:00", "trade", 5.315, 141.0]
["2026-08-28T14:02:32.066342+00:00", "trade", 5.315, 10.0]
["2026-08-28T14:02:32.066344+00:00", "trade", 5.315, 300.0]
["2026-08-28T14:02:32.066347+00:00", "trade", 5.315, 112.0]
["2026-08-28T14:02:32.066433+00:00", "trade", 5.315, 188.0]
["2026-08-28T14:02:32.066434+00:00", "trade", 5.315, 200.0]
["2026-08-28T14:02:32.067463+00:00", "trade", 5.31, 800.0]
["2026-08-28T14:02:32.070162+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:02:32.093779+00:00", "trade", 5.315, 71.0]
["2026-08-28T14:02:32.461224+00:00", "trade", 5.32, 10.0]
["2026-08-28T14:02:32.461885+00:00", "trade", 5.315, 200.0]
["2026-08-28T14:02:32.461886+00:00", "trade", 5.32, 198.0]
["2026-08-28T14:02:32.461887+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.461888+00:00", "trade", 5.32, 49.0]
["2026-08-28T14:02:32.461903+00:00", "trade", 5.32, 200.0]
["2026-08-28T14:02:32.461904+00:00", "trade", 5.32, 40.0]
["2026-08-28T14:02:32.461906+00:00", "trade", 5.32, 207.0]
["2026-08-28T14:02:32.461908+00:00", "trade", 5.32, 172.0]
["2026-08-28T14:02:32.461911+00:00", "trade", 5.32, 175.0]
["2026-08-28T14:02:32.461915+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.461929+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.461957+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.461964+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.461971+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.461984+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.461985+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:02:32.461986+00:00", "trade", 5.32, 48.0]
["2026-08-28T14:02:32.461988+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:02:32.461992+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.461993+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:02:32.461993+00:00", "trade", 5.32, 300.0]
["2026-08-28T14:02:32.461993+00:00", "trade", 5.32, 53.0]
["2026-08-28T14:02:32.461995+00:00", "trade", 5.32, 289.0]
["2026-08-28T14:02:32.461999+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462000+00:00", "trade", 5.32, 10.0]
["2026-08-28T14:02:32.462002+00:00", "trade", 5.32, 900.0]
["2026-08-28T14:02:32.462003+00:00", "trade", 5.32, 42.0]
["2026-08-28T14:02:32.462004+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:02:32.462005+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462019+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462026+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462041+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462048+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462055+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462060+00:00", "trade", 5.32, 4411.0]
["2026-08-28T14:02:32.462061+00:00", "trade", 5.32, 10.0]
["2026-08-28T14:02:32.462062+00:00", "trade", 5.32, 36.0]
["2026-08-28T14:02:32.462062+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462062+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462069+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462076+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462084+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462091+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462108+00:00", "trade", 5.32, 158.0]
["2026-08-28T14:02:32.462109+00:00", "trade", 5.32, 142.0]
["2026-08-28T14:02:32.462118+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462127+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462134+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462140+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462149+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462160+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462167+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462208+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462235+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462244+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462264+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462374+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:02:32.462410+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.462435+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.462457+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:32.462458+00:00", "trade", 5.32, 200.0]
["2026-08-28T14:02:32.462458+00:00", "trade", 5.32, 1200.0]
["2026-08-28T14:02:32.462465+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.462476+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.462519+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.462525+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.462532+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.462540+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.462547+00:00", "trade", 5.32, 200.0]
["2026-08-28T14:02:32.462547+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:32.462548+00:00", "trade", 5.32, 400.0]
["2026-08-28T14:02:32.462554+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.462563+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.462588+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.462588+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.462596+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.462616+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.462643+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.462708+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.462730+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.462738+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.463139+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.463169+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.463440+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.465201+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.466378+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.470059+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.507411+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.507504+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:02:32.510307+00:00", "trade", 5.32, 108.0]
["2026-08-28T14:02:32.512302+00:00", "trade", 5.31, 100.0]
["2026-08-28T14:02:32.554599+00:00", "trade", 5.32, 400.0]
["2026-08-28T14:02:32.681206+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:32.681904+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:32.682179+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:02:32.682185+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:32.682193+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:32.682200+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:32.682269+00:00", "trade", 5.32, 76.0]
["2026-08-28T14:02:32.682606+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:32.682641+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:32.682692+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:32.682703+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:32.682751+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:32.686511+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:32.693659+00:00", "trade", 5.32, 24.0]
["2026-08-28T14:02:32.695960+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:32.696050+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:32.710106+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:33.253610+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:33.617363+00:00", "trade", 5.32, 200.0]
["2026-08-28T14:02:34.143472+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:34.143489+00:00", "trade", 5.325, 1000.0]
["2026-08-28T14:02:34.145420+00:00", "trade", 5.32, 1000.0]
["2026-08-28T14:02:34.802610+00:00", "trade", 5.32, 200.0]
["2026-08-28T14:02:34.831938+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:02:34.979929+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:02:35.130176+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:02:35.273181+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:02:35.421658+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:02:35.556199+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:02:35.556818+00:00", "trade", 5.3192, 50.0]
["2026-08-28T14:02:35.556879+00:00", "trade", 5.3192, 50.0]
["2026-08-28T14:02:35.560520+00:00", "trade", 5.3277, 1.0]
["2026-08-28T14:02:35.689475+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:02:35.842088+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:02:35.987061+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:02:36.143163+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:02:36.240083+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:36.283053+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:02:36.437924+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:02:36.652397+00:00", "trade", 5.3299, 10.0]
["2026-08-28T14:02:36.894085+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:37.015351+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:37.469162+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:38.824863+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:38.824871+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:38.824877+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:02:38.824877+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:38.824884+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:38.824890+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:38.824906+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:38.825009+00:00", "trade", 5.322, 100.0]
["2026-08-28T14:02:38.825151+00:00", "trade", 5.3201, 100.0]
["2026-08-28T14:02:38.825184+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:02:38.825414+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:38.825744+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:38.829244+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:38.829255+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:38.829275+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:38.846486+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:40.117642+00:00", "trade", 5.325, 200.0]
["2026-08-28T14:02:40.118070+00:00", "trade", 5.32, 200.0]
["2026-08-28T14:02:41.676301+00:00", "trade", 5.325, 10.0]
["2026-08-28T14:02:43.047703+00:00", "trade", 5.3374, 376.0]
["2026-08-28T14:02:43.047754+00:00", "trade", 5.3374, 150.0]
["2026-08-28T14:02:43.052984+00:00", "trade", 5.3256, 42.0]
["2026-08-28T14:02:43.053032+00:00", "trade", 5.3256, 77.0]
["2026-08-28T14:02:43.053406+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:43.468081+00:00", "trade", 5.3299, 91.0]
["2026-08-28T14:02:45.156128+00:00", "trade", 5.325, 24.0]
["2026-08-28T14:02:45.157220+00:00", "trade", 5.325, 76.0]
["2026-08-28T14:02:45.469077+00:00", "trade", 5.3594, 1.0]
["2026-08-28T14:02:46.645544+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:02:49.709113+00:00", "trade", 5.3299, 1000.0]
["2026-08-28T14:02:51.546968+00:00", "trade", 5.325, 50.0]
["2026-08-28T14:02:54.943219+00:00", "trade", 5.3277, 75.0]
["2026-08-28T14:02:56.120085+00:00", "trade", 5.325, 10.0]
["2026-08-28T14:02:56.120092+00:00", "trade", 5.325, 10.0]
["2026-08-28T14:02:56.188341+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:02:56.974682+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:02:56.974683+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:02:56.976559+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:56.994588+00:00", "trade", 5.325, 150.0]
["2026-08-28T14:02:57.159673+00:00", "trade", 5.32, 200.0]
["2026-08-28T14:02:57.585917+00:00", "trade", 5.3299, 150.0]
["2026-08-28T14:02:58.294041+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:58.838556+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:02:58.870115+00:00", "trade", 5.3277, 2.0]
["2026-08-28T14:02:58.914709+00:00", "trade", 5.325, 102.0]
["2026-08-28T14:02:58.917324+00:00", "trade", 5.32, 102.0]
["2026-08-28T14:02:58.996917+00:00", "trade", 5.325, 98.0]
["2026-08-28T14:02:58.997489+00:00", "trade", 5.32, 98.0]
["2026-08-28T14:03:00.470921+00:00", "trade", 5.32, 1000.0]
["2026-08-28T14:03:00.958531+00:00", "trade", 5.3265, 5000.0]
["2026-08-28T14:03:00.963771+00:00", "trade", 5.325, 71.0]
["2026-08-28T14:03:00.963834+00:00", "trade", 5.325, 229.0]
["2026-08-28T14:03:01.026662+00:00", "trade", 5.325, 600.0]
["2026-08-28T14:03:01.027098+00:00", "trade", 5.32, 600.0]
["2026-08-28T14:03:01.682447+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:01.876875+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:02.027759+00:00", "trade", 5.325, 99.0]
["2026-08-28T14:03:02.109817+00:00", "trade", 5.3299, 870.0]
["2026-08-28T14:03:02.124784+00:00", "trade", 5.3238, 30.0]
["2026-08-28T14:03:02.151751+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:03:02.946130+00:00", "trade", 5.325, 200.0]
["2026-08-28T14:03:02.946950+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:03:03.243082+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:03.423686+00:00", "trade", 5.32, 200.0]
["2026-08-28T14:03:03.785394+00:00", "trade", 5.325, 2000.0]
["2026-08-28T14:03:04.149031+00:00", "trade", 5.3298, 25.0]
["2026-08-28T14:03:04.627297+00:00", "trade", 5.33, 2.0]
["2026-08-28T14:03:04.894597+00:00", "trade", 5.325, 200.0]
["2026-08-28T14:03:04.895063+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:03:04.896765+00:00", "trade", 5.32, 200.0]
["2026-08-28T14:03:05.558457+00:00", "trade", 5.3252, 32.0]
["2026-08-28T14:03:05.558518+00:00", "trade", 5.3252, 32.0]
["2026-08-28T14:03:06.432414+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:06.728659+00:00", "trade", 5.3286, 25.0]
["2026-08-28T14:03:06.848348+00:00", "trade", 5.3553, 1.0]
["2026-08-28T14:03:06.925175+00:00", "trade", 5.3286, 1.0]
["2026-08-28T14:03:08.123873+00:00", "trade", 5.325, 7000.0]
["2026-08-28T14:03:08.124798+00:00", "trade", 5.325, 3000.0]
["2026-08-28T14:03:08.213795+00:00", "trade", 5.325, 50.0]
["2026-08-28T14:03:08.548515+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:08.632676+00:00", "trade", 5.325, 200.0]
["2026-08-28T14:03:08.634215+00:00", "trade", 5.325, 200.0]
["2026-08-28T14:03:08.634216+00:00", "trade", 5.325, 50.0]
["2026-08-28T14:03:08.635725+00:00", "trade", 5.32, 200.0]
["2026-08-28T14:03:08.636971+00:00", "trade", 5.32, 200.0]
["2026-08-28T14:03:08.637004+00:00", "trade", 5.32, 50.0]
["2026-08-28T14:03:08.721151+00:00", "trade", 5.32, 550.0]
["2026-08-28T14:03:09.721792+00:00", "trade", 5.325, 48.0]
["2026-08-28T14:03:09.879088+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:03:09.921840+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:10.193476+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:11.210926+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:11.210968+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:11.211061+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:11.213833+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:11.410658+00:00", "trade", 5.3262, 24.0]
["2026-08-28T14:03:11.411018+00:00", "trade", 5.3262, 1.0]
["2026-08-28T14:03:11.630726+00:00", "trade", 5.325, 10.0]
["2026-08-28T14:03:11.777468+00:00", "trade", 5.325, 100.0]
["2026-08-28T14:03:11.972212+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:13.253758+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:14.714257+00:00", "trade", 5.3238, 27.0]
["2026-08-28T14:03:14.714613+00:00", "trade", 5.3238, 1.0]
["2026-08-28T14:03:14.839955+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:03:14.839963+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:03:14.839970+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:03:14.839974+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:03:14.839983+00:00", "trade", 5.32, 10.0]
["2026-08-28T14:03:14.840048+00:00", "trade", 5.32, 300.0]
["2026-08-28T14:03:14.840048+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:14.840049+00:00", "trade", 5.32, 300.0]
["2026-08-28T14:03:14.840050+00:00", "trade", 5.32, 1000.0]
["2026-08-28T14:03:14.840052+00:00", "trade", 5.32, 5.0]
["2026-08-28T14:03:14.840055+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:14.840056+00:00", "trade", 5.32, 2.0]
["2026-08-28T14:03:14.840056+00:00", "trade", 5.32, 300.0]
["2026-08-28T14:03:14.840057+00:00", "trade", 5.32, 8.0]
["2026-08-28T14:03:14.840062+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:14.840120+00:00", "trade", 5.32, 300.0]
["2026-08-28T14:03:14.840128+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:03:14.840131+00:00", "trade", 5.32, 5.0]
["2026-08-28T14:03:14.840135+00:00", "trade", 5.32, 300.0]
["2026-08-28T14:03:14.840137+00:00", "trade", 5.32, 500.0]
["2026-08-28T14:03:14.840140+00:00", "trade", 5.32, 71.0]
["2026-08-28T14:03:14.840147+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:03:14.840151+00:00", "trade", 5.32, 200.0]
["2026-08-28T14:03:14.840151+00:00", "trade", 5.32, 40.0]
["2026-08-28T14:03:14.840151+00:00", "trade", 5.32, 5.0]
["2026-08-28T14:03:14.840151+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:14.840159+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:14.840181+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:14.840187+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:14.840193+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:14.840200+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:14.840206+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:14.840220+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:14.840227+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:14.840233+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:14.840240+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:14.840254+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:14.840261+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:14.840275+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:14.840296+00:00", "quote", 5.32, 5.33]
["2026-08-28T14:03:14.840302+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:03:14.840309+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:03:14.840316+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:03:14.840323+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:03:14.840336+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:03:14.840343+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:03:14.840349+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:03:14.840357+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:03:14.840364+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:03:14.840377+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:03:14.840384+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:03:14.840390+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:03:14.840396+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:03:14.840403+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:03:14.840409+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:03:14.840416+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:03:14.840422+00:00", "quote", 5.32, 5.32]
["2026-08-28T14:03:14.840451+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:03:14.840454+00:00", "trade", 5.32, 300.0]
["2026-08-28T14:03:14.840454+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:03:14.840454+00:00", "trade", 5.32, 300.0]
["2026-08-28T14:03:14.840456+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:14.840547+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:14.840651+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:14.840658+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:14.840719+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:14.840947+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:14.841135+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:14.841245+00:00", "trade", 5.315, 100.0]
["2026-08-28T14:03:14.843268+00:00", "trade", 5.32, 100.0]
["2026-08-28T14:03:14.843321+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:14.844129+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:14.845373+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:14.845396+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:14.848463+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:14.853658+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:14.860695+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:14.891981+00:00", "trade", 5.315, 100.0]
["2026-08-28T14:03:14.940485+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:15.035267+00:00", "trade", 5.315, 145.0]
["2026-08-28T14:03:15.682596+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:16.066919+00:00", "trade", 5.31, 400.0]
["2026-08-28T14:03:16.067014+00:00", "trade", 5.315, 400.0]
["2026-08-28T14:03:16.067369+00:00", "trade", 5.315, 52.0]
["2026-08-28T14:03:16.067385+00:00", "trade", 5.315, 100.0]
["2026-08-28T14:03:16.068368+00:00", "trade", 5.31, 1.0]
["2026-08-28T14:03:16.069324+00:00", "trade", 5.31, 3.0]
["2026-08-28T14:03:16.070506+00:00", "trade", 5.31, 20.0]
["2026-08-28T14:03:16.071031+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:16.072496+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:16.073321+00:00", "trade", 5.31, 376.0]
["2026-08-28T14:03:17.163261+00:00", "trade", 5.3123, 267.0]
["2026-08-28T14:03:17.332960+00:00", "trade", 5.3186, 5.0]
["2026-08-28T14:03:18.087321+00:00", "trade", 5.3162, 40.0]
["2026-08-28T14:03:18.914579+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:18.935828+00:00", "trade", 5.31, 20.0]
["2026-08-28T14:03:18.935830+00:00", "trade", 5.31, 207.0]
["2026-08-28T14:03:18.935831+00:00", "trade", 5.31, 200.0]
["2026-08-28T14:03:18.935832+00:00", "trade", 5.31, 300.0]
["2026-08-28T14:03:18.935835+00:00", "trade", 5.31, 2.0]
["2026-08-28T14:03:18.935837+00:00", "trade", 5.31, 20.0]
["2026-08-28T14:03:18.935859+00:00", "trade", 5.31, 1324.0]
["2026-08-28T14:03:18.935860+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:18.935895+00:00", "trade", 5.31, 850.0]
["2026-08-28T14:03:18.935943+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:18.935959+00:00", "trade", 5.31, 500.0]
["2026-08-28T14:03:18.935959+00:00", "trade", 5.31, 100.0]
["2026-08-28T14:03:18.935979+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:18.935986+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:18.936013+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:18.936023+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:18.936042+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:18.936082+00:00", "trade", 5.31, 5.0]
["2026-08-28T14:03:18.936131+00:00", "trade", 5.31, 10.0]
["2026-08-28T14:03:18.936140+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:18.936153+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:18.936160+00:00", "trade", 5.31, 41.0]
["2026-08-28T14:03:18.936160+00:00", "trade", 5.31, 100.0]
["2026-08-28T14:03:18.936160+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:18.936162+00:00", "trade", 5.31, 159.0]
["2026-08-28T14:03:18.936167+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:18.936174+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:18.936180+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:18.936186+00:00", "quote", 5.31, 5.32]
["2026-08-28T14:03:18.936199+00:00", "trade", 5.315, 92.0]
["2026-08-28T14:03:18.936200+00:00", "quote", 5.31, 5.31]
["2026-08-28T14:03:18.936209+00:00", "quote", 5.31, 5.31]
["2026-08-28T14:03:18.936215+00:00", "quote", 5.31, 5.31]
["2026-08-28T14:03:18.936222+00:00", "trade", 5.31, 30.0]
["2026-08-28T14:03:18.936222+00:00", "quote", 5.31, 5.31]
["2026-08-28T14:03:18.936223+00:00", "trade", 5.31, 100.0]
["2026-08-28T14:03:18.936228+00:00", "quote", 5.31, 5.31]
["2026-08-28T14:03:18.936234+00:00", "quote", 5.31, 5.31]
["2026-08-28T14:03:18.936240+00:00", "quote", 5.31, 5.31]
["2026-08-28T14:03:18.936243+00:00", "trade", 5.31, 200.0]
["2026-08-28T14:03:18.936244+00:00", "trade", 5.31, 100.0]
["2026-08-28T14:03:18.936244+00:00", "trade", 5.31, 1.0]
["2026-08-28T14:03:18.936247+00:00", "trade", 5.31, 1.0]
["2026-08-28T14:03:18.936247+00:00", "quote", 5.31, 5.31]
["2026-08-28T14:03:18.936249+00:00", "trade", 5.31, 100.0]
["2026-08-28T14:03:18.936249+00:00", "quote", 5.31, 5.31]
["2026-08-28T14:03:18.936251+00:00", "trade", 5.31, 2.0]
["2026-08-28T14:03:18.936252+00:00", "trade", 5.31, 500.0]
["2026-08-28T14:03:18.936254+00:00", "trade", 5.31, 300.0]
["2026-08-28T14:03:18.936255+00:00", "quote", 5.31, 5.31]
["2026-08-28T14:03:18.936256+00:00", "trade", 5.31, 50.0]
["2026-08-28T14:03:18.936281+00:00", "quote", 5.31, 5.31]
["2026-08-28T14:03:18.936300+00:00", "trade", 5.31, 100.0]
["2026-08-28T14:03:18.936300+00:00", "trade", 5.31, 300.0]
["2026-08-28T14:03:18.936300+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936300+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936321+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936347+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936354+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936359+00:00", "trade", 5.3, 600.0]
["2026-08-28T14:03:18.936360+00:00", "trade", 5.3, 1.0]
["2026-08-28T14:03:18.936361+00:00", "trade", 5.3, 2.0]
["2026-08-28T14:03:18.936362+00:00", "trade", 5.3, 35.0]
["2026-08-28T14:03:18.936368+00:00", "trade", 5.3, 900.0]
["2026-08-28T14:03:18.936368+00:00", "trade", 5.3, 1.0]
["2026-08-28T14:03:18.936368+00:00", "trade", 5.3, 50.0]
["2026-08-28T14:03:18.936370+00:00", "trade", 5.3, 45.0]
["2026-08-28T14:03:18.936376+00:00", "trade", 5.3, 40.0]
["2026-08-28T14:03:18.936379+00:00", "trade", 5.3, 9.0]
["2026-08-28T14:03:18.936379+00:00", "trade", 5.3, 2.0]
["2026-08-28T14:03:18.936379+00:00", "trade", 5.3, 20.0]
["2026-08-28T14:03:18.936383+00:00", "trade", 5.3, 10.0]
["2026-08-28T14:03:18.936388+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936389+00:00", "trade", 5.3, 500.0]
["2026-08-28T14:03:18.936389+00:00", "trade", 5.3, 500.0]
["2026-08-28T14:03:18.936393+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936393+00:00", "trade", 5.3, 1000.0]
["2026-08-28T14:03:18.936393+00:00", "trade", 5.3, 5.0]
["2026-08-28T14:03:18.936397+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936397+00:00", "trade", 5.3, 1000.0]
["2026-08-28T14:03:18.936397+00:00", "trade", 5.3, 2.0]
["2026-08-28T14:03:18.936397+00:00", "trade", 5.3, 200.0]
["2026-08-28T14:03:18.936400+00:00", "trade", 5.3, 1.0]
["2026-08-28T14:03:18.936403+00:00", "trade", 5.3, 10.0]
["2026-08-28T14:03:18.936403+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936408+00:00", "trade", 5.3, 40.0]
["2026-08-28T14:03:18.936409+00:00", "trade", 5.3, 150.0]
["2026-08-28T14:03:18.936409+00:00", "trade", 5.3, 6.0]
["2026-08-28T14:03:18.936411+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936411+00:00", "trade", 5.3, 300.0]
["2026-08-28T14:03:18.936411+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936416+00:00", "trade", 5.3, 20.0]
["2026-08-28T14:03:18.936417+00:00", "trade", 5.3, 400.0]
["2026-08-28T14:03:18.936417+00:00", "trade", 5.3, 5000.0]
["2026-08-28T14:03:18.936420+00:00", "trade", 5.3, 1000.0]
["2026-08-28T14:03:18.936420+00:00", "trade", 5.3, 400.0]
["2026-08-28T14:03:18.936422+00:00", "trade", 5.3, 7.0]
["2026-08-28T14:03:18.936424+00:00", "trade", 5.3, 1.0]
["2026-08-28T14:03:18.936424+00:00", "trade", 5.3, 1.0]
["2026-08-28T14:03:18.936425+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936425+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936427+00:00", "trade", 5.3, 25.0]
["2026-08-28T14:03:18.936427+00:00", "trade", 5.3, 200.0]
["2026-08-28T14:03:18.936430+00:00", "trade", 5.3, 2.0]
["2026-08-28T14:03:18.936432+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936432+00:00", "trade", 5.3, 30.0]
["2026-08-28T14:03:18.936433+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936434+00:00", "trade", 5.3, 500.0]
["2026-08-28T14:03:18.936435+00:00", "trade", 5.3, 15.0]
["2026-08-28T14:03:18.936435+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936439+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936439+00:00", "trade", 5.3, 300.0]
["2026-08-28T14:03:18.936441+00:00", "trade", 5.3, 30.0]
["2026-08-28T14:03:18.936443+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936443+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936444+00:00", "trade", 5.3, 1.0]
["2026-08-28T14:03:18.936446+00:00", "trade", 5.305, 100.0]
["2026-08-28T14:03:18.936448+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936449+00:00", "trade", 5.3, 20.0]
["2026-08-28T14:03:18.936455+00:00", "trade", 5.3, 50.0]
["2026-08-28T14:03:18.936458+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936462+00:00", "trade", 5.3, 500.0]
["2026-08-28T14:03:18.936465+00:00", "trade", 5.3, 5000.0]
["2026-08-28T14:03:18.936469+00:00", "trade", 5.3, 2000.0]
["2026-08-28T14:03:18.936477+00:00", "trade", 5.3, 200.0]
["2026-08-28T14:03:18.936477+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936480+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936480+00:00", "trade", 5.3, 200.0]
["2026-08-28T14:03:18.936480+00:00", "trade", 5.3, 1450.0]
["2026-08-28T14:03:18.936481+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936482+00:00", "trade", 5.3, 5870.0]
["2026-08-28T14:03:18.936482+00:00", "trade", 5.3, 60.0]
["2026-08-28T14:03:18.936483+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936483+00:00", "trade", 5.3, 200.0]
["2026-08-28T14:03:18.936484+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936486+00:00", "trade", 5.3, 450.0]
["2026-08-28T14:03:18.936491+00:00", "trade", 5.3, 10.0]
["2026-08-28T14:03:18.936491+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936497+00:00", "trade", 5.3, 150.0]
["2026-08-28T14:03:18.936498+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936500+00:00", "trade", 5.3, 2000.0]
["2026-08-28T14:03:18.936505+00:00", "trade", 5.3, 10.0]
["2026-08-28T14:03:18.936506+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936506+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936510+00:00", "trade", 5.3, 1.0]
["2026-08-28T14:03:18.936514+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936517+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936518+00:00", "trade", 5.3, 200.0]
["2026-08-28T14:03:18.936519+00:00", "trade", 5.3, 50.0]
["2026-08-28T14:03:18.936519+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936521+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936523+00:00", "trade", 5.3, 750.0]
["2026-08-28T14:03:18.936527+00:00", "trade", 5.3, 2.0]
["2026-08-28T14:03:18.936528+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936532+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936536+00:00", "trade", 5.3, 500.0]
["2026-08-28T14:03:18.936541+00:00", "trade", 5.3, 10.0]
["2026-08-28T14:03:18.936542+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936545+00:00", "trade", 5.3, 1000.0]
["2026-08-28T14:03:18.936549+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936553+00:00", "trade", 5.3, 200.0]
["2026-08-28T14:03:18.936553+00:00", "trade", 5.3, 400.0]
["2026-08-28T14:03:18.936554+00:00", "trade", 5.3, 1.0]
["2026-08-28T14:03:18.936554+00:00", "trade", 5.3, 25.0]
["2026-08-28T14:03:18.936554+00:00", "trade", 5.3, 1000.0]
["2026-08-28T14:03:18.936560+00:00", "trade", 5.3, 2310.0]
["2026-08-28T14:03:18.936562+00:00", "trade", 5.3, 5.0]
["2026-08-28T14:03:18.936562+00:00", "trade", 5.3, 25.0]
["2026-08-28T14:03:18.936562+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936562+00:00", "trade", 5.3, 42.0]
["2026-08-28T14:03:18.936564+00:00", "trade", 5.3, 2.0]
["2026-08-28T14:03:18.936567+00:00", "trade", 5.3, 1.0]
["2026-08-28T14:03:18.936569+00:00", "trade", 5.3, 1.0]
["2026-08-28T14:03:18.936569+00:00", "trade", 5.3, 1.0]
["2026-08-28T14:03:18.936570+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936571+00:00", "trade", 5.3, 98.0]
["2026-08-28T14:03:18.936571+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936573+00:00", "trade", 5.3, 5.0]
["2026-08-28T14:03:18.936576+00:00", "trade", 5.3, 2000.0]
["2026-08-28T14:03:18.936576+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936577+00:00", "trade", 5.3, 250.0]
["2026-08-28T14:03:18.936577+00:00", "trade", 5.3, 2.0]
["2026-08-28T14:03:18.936578+00:00", "trade", 5.3, 2.0]
["2026-08-28T14:03:18.936578+00:00", "trade", 5.3, 50.0]
["2026-08-28T14:03:18.936581+00:00", "trade", 5.3, 1.0]
["2026-08-28T14:03:18.936583+00:00", "trade", 5.3, 300.0]
["2026-08-28T14:03:18.936583+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936584+00:00", "trade", 5.3, 200.0]
["2026-08-28T14:03:18.936585+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936585+00:00", "trade", 5.3, 10000.0]
["2026-08-28T14:03:18.936590+00:00", "trade", 5.3, 300.0]
["2026-08-28T14:03:18.936592+00:00", "trade", 5.3, 5.0]
["2026-08-28T14:03:18.936592+00:00", "trade", 5.3, 50.0]
["2026-08-28T14:03:18.936592+00:00", "trade", 5.3, 5.0]
["2026-08-28T14:03:18.936593+00:00", "trade", 5.3, 5.0]
["2026-08-28T14:03:18.936597+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936598+00:00", "trade", 5.3, 65.0]
["2026-08-28T14:03:18.936601+00:00", "trade", 5.3, 125.0]
["2026-08-28T14:03:18.936601+00:00", "trade", 5.3, 35.0]
["2026-08-28T14:03:18.936601+00:00", "trade", 5.3, 20.0]
["2026-08-28T14:03:18.936603+00:00", "trade", 5.3, 20.0]
["2026-08-28T14:03:18.936604+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936605+00:00", "trade", 5.3, 300.0]
["2026-08-28T14:03:18.936607+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936618+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936625+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936632+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936647+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936647+00:00", "trade", 5.3, 1.0]
["2026-08-28T14:03:18.936647+00:00", "trade", 5.3, 200.0]
["2026-08-28T14:03:18.936647+00:00", "trade", 5.3, 5.0]
["2026-08-28T14:03:18.936651+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936654+00:00", "trade", 5.3, 24.0]
["2026-08-28T14:03:18.936654+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936656+00:00", "trade", 5.3, 60.0]
["2026-08-28T14:03:18.936656+00:00", "trade", 5.3, 1000.0]
["2026-08-28T14:03:18.936658+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936660+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936662+00:00", "trade", 5.3, 20.0]
["2026-08-28T14:03:18.936662+00:00", "trade", 5.3, 10.0]
["2026-08-28T14:03:18.936663+00:00", "trade", 5.3, 4.0]
["2026-08-28T14:03:18.936664+00:00", "trade", 5.3, 150.0]
["2026-08-28T14:03:18.936665+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936670+00:00", "trade", 5.3, 300.0]
["2026-08-28T14:03:18.936670+00:00", "trade", 5.3, 56.0]
["2026-08-28T14:03:18.936670+00:00", "trade", 5.3, 20.0]
["2026-08-28T14:03:18.936671+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936672+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936673+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936679+00:00", "trade", 5.3, 132.0]
["2026-08-28T14:03:18.936679+00:00", "trade", 5.3, 1000.0]
["2026-08-28T14:03:18.936679+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936680+00:00", "trade", 5.3, 30.0]
["2026-08-28T14:03:18.936680+00:00", "trade", 5.3, 1.0]
["2026-08-28T14:03:18.936686+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936687+00:00", "trade", 5.3, 50.0]
["2026-08-28T14:03:18.936689+00:00", "trade", 5.3, 125.0]
["2026-08-28T14:03:18.936689+00:00", "trade", 5.3, 2.0]
["2026-08-28T14:03:18.936692+00:00", "trade", 5.3, 40.0]
["2026-08-28T14:03:18.936693+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936694+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936695+00:00", "trade", 5.3, 60.0]
["2026-08-28T14:03:18.936701+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936707+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936714+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936721+00:00", "trade", 5.3, 60.0]
["2026-08-28T14:03:18.936721+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936734+00:00", "trade", 5.3, 40.0]
["2026-08-28T14:03:18.936741+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936741+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936748+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936748+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936755+00:00", "trade", 5.3, 400.0]
["2026-08-28T14:03:18.936755+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936755+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936761+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936775+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936781+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936788+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936801+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936809+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936817+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936821+00:00", "trade", 5.3, 600.0]
["2026-08-28T14:03:18.936823+00:00", "trade", 5.3, 1200.0]
["2026-08-28T14:03:18.936823+00:00", "trade", 5.3, 10.0]
["2026-08-28T14:03:18.936823+00:00", "trade", 5.3, 2.0]
["2026-08-28T14:03:18.936823+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936828+00:00", "trade", 5.3, 57.0]
["2026-08-28T14:03:18.936830+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936832+00:00", "trade", 5.3, 24.0]
["2026-08-28T14:03:18.936832+00:00", "trade", 5.3, 29.0]
["2026-08-28T14:03:18.936832+00:00", "trade", 5.3, 500.0]
["2026-08-28T14:03:18.936836+00:00", "trade", 5.3, 200.0]
["2026-08-28T14:03:18.936840+00:00", "trade", 5.3, 1.0]
["2026-08-28T14:03:18.936841+00:00", "trade", 5.3, 200.0]
["2026-08-28T14:03:18.936841+00:00", "trade", 5.3, 500.0]
["2026-08-28T14:03:18.936843+00:00", "trade", 5.3, 155.0]
["2026-08-28T14:03:18.936843+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936847+00:00", "trade", 5.3, 1.0]
["2026-08-28T14:03:18.936847+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936849+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936849+00:00", "trade", 5.3, 200.0]
["2026-08-28T14:03:18.936849+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936850+00:00", "trade", 5.3, 10.0]
["2026-08-28T14:03:18.936852+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936853+00:00", "trade", 5.3, 500.0]
["2026-08-28T14:03:18.936855+00:00", "trade", 5.3, 1.0]
["2026-08-28T14:03:18.936855+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936856+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936858+00:00", "trade", 5.3, 1000.0]
["2026-08-28T14:03:18.936858+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936860+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936861+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936863+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.936864+00:00", "trade", 5.3, 1.0]
["2026-08-28T14:03:18.936866+00:00", "trade", 5.3, 300.0]
["2026-08-28T14:03:18.936872+00:00", "trade", 5.3, 300.0]
["2026-08-28T14:03:18.936883+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936884+00:00", "trade", 5.3, 500.0]
["2026-08-28T14:03:18.936896+00:00", "trade", 5.3, 20.0]
["2026-08-28T14:03:18.936900+00:00", "trade", 5.3, 140.0]
["2026-08-28T14:03:18.936904+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936917+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936923+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936926+00:00", "quote", 5.3, 5.31]
["2026-08-28T14:03:18.936930+00:00", "quote", 5.29, 5.31]
["2026-08-28T14:03:18.936979+00:00", "quote", 5.3, 5.3]
["2026-08-28T14:03:18.936992+00:00", "trade", 5.3188, 50.0]
["2026-08-28T14:03:18.936992+00:00", "quote", 5.3, 5.3]
["2026-08-28T14:03:18.937010+00:00", "quote", 5.3, 5.3]
["2026-08-28T14:03:18.937017+00:00", "quote", 5.3, 5.3]
["2026-08-28T14:03:18.937023+00:00", "quote", 5.3, 5.3]
["2026-08-28T14:03:18.937029+00:00", "quote", 5.3, 5.3]
["2026-08-28T14:03:18.937036+00:00", "quote", 5.3, 5.3]
["2026-08-28T14:03:18.937042+00:00", "quote", 5.3, 5.3]
["2026-08-28T14:03:18.937048+00:00", "quote", 5.3, 5.3]
["2026-08-28T14:03:18.937055+00:00", "quote", 5.3, 5.3]
["2026-08-28T14:03:18.937061+00:00", "quote", 5.3, 5.3]
["2026-08-28T14:03:18.937067+00:00", "quote", 5.3, 5.3]
["2026-08-28T14:03:18.937078+00:00", "trade", 5.3188, 50.0]
["2026-08-28T14:03:18.937102+00:00", "trade", 5.3, 200.0]
["2026-08-28T14:03:18.937115+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.937209+00:00", "trade", 5.3, 2.0]
["2026-08-28T14:03:18.937210+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.937236+00:00", "trade", 5.3, 2.0]
["2026-08-28T14:03:18.937289+00:00", "trade", 5.3, 24.0]
["2026-08-28T14:03:18.937300+00:00", "trade", 5.3, 25.0]
["2026-08-28T14:03:18.937333+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.937340+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.937347+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.937360+00:00", "trade", 5.3, 1200.0]
["2026-08-28T14:03:18.937368+00:00", "trade", 5.3, 118.0]
["2026-08-28T14:03:18.937372+00:00", "trade", 5.3, 94.0]
["2026-08-28T14:03:18.937387+00:00", "trade", 5.3, 200.0]
["2026-08-28T14:03:18.937406+00:00", "trade", 5.3, 698.0]
["2026-08-28T14:03:18.937417+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.937425+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.937434+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.937450+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.937485+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.937510+00:00", "trade", 5.3, 59.0]
["2026-08-28T14:03:18.937519+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.937571+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.937666+00:00", "trade", 5.2998, 150.0]
["2026-08-28T14:03:18.937809+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.937818+00:00", "trade", 5.2997, 10.0]
["2026-08-28T14:03:18.937921+00:00", "trade", 5.29, 1.0]
["2026-08-28T14:03:18.937922+00:00", "trade", 5.29, 500.0]
["2026-08-28T14:03:18.937924+00:00", "trade", 5.29, 200.0]
["2026-08-28T14:03:18.937925+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.937957+00:00", "trade", 5.3, 51.0]
["2026-08-28T14:03:18.937989+00:00", "trade", 5.29, 1900.0]
["2026-08-28T14:03:18.937989+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.937990+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.937992+00:00", "trade", 5.29, 200.0]
["2026-08-28T14:03:18.937997+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.937998+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938006+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938012+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938013+00:00", "trade", 5.29, 1.0]
["2026-08-28T14:03:18.938016+00:00", "trade", 5.29, 15.0]
["2026-08-28T14:03:18.938019+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938021+00:00", "trade", 5.29, 1.0]
["2026-08-28T14:03:18.938025+00:00", "trade", 5.29, 42.0]
["2026-08-28T14:03:18.938026+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938029+00:00", "trade", 5.29, 2.0]
["2026-08-28T14:03:18.938033+00:00", "trade", 5.29, 91.0]
["2026-08-28T14:03:18.938033+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938034+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.938035+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.938035+00:00", "trade", 5.29, 5.0]
["2026-08-28T14:03:18.938035+00:00", "trade", 5.29, 12.0]
["2026-08-28T14:03:18.938035+00:00", "trade", 5.29, 550.0]
["2026-08-28T14:03:18.938035+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.938036+00:00", "trade", 5.29, 9.0]
["2026-08-28T14:03:18.938039+00:00", "trade", 5.29, 200.0]
["2026-08-28T14:03:18.938039+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938042+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.938043+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.938047+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938054+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938062+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938068+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938080+00:00", "trade", 5.29, 57.0]
["2026-08-28T14:03:18.938080+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.938083+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938090+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938104+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938113+00:00", "trade", 5.29, 1.0]
["2026-08-28T14:03:18.938116+00:00", "trade", 5.29, 91.0]
["2026-08-28T14:03:18.938118+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938131+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938146+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938152+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938166+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938173+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938191+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938227+00:00", "trade", 5.295, 10.0]
["2026-08-28T14:03:18.938240+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938252+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938270+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.938273+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.938273+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.938273+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.938274+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938280+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938289+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938294+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.938311+00:00", "trade", 5.295, 200.0]
["2026-08-28T14:03:18.938314+00:00", "trade", 5.295, 100.0]
["2026-08-28T14:03:18.938320+00:00", "trade", 5.29, 20.0]
["2026-08-28T14:03:18.938320+00:00", "trade", 5.29, 10.0]
["2026-08-28T14:03:18.938320+00:00", "trade", 5.29, 1.0]
["2026-08-28T14:03:18.938321+00:00", "trade", 5.29, 10.0]
["2026-08-28T14:03:18.938323+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938325+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938329+00:00", "trade", 5.29, 1.0]
["2026-08-28T14:03:18.938329+00:00", "trade", 5.29, 1.0]
["2026-08-28T14:03:18.938329+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.938329+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.938332+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938336+00:00", "trade", 5.29, 200.0]
["2026-08-28T14:03:18.938337+00:00", "trade", 5.29, 200.0]
["2026-08-28T14:03:18.938339+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938375+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.938375+00:00", "trade", 5.29, 300.0]
["2026-08-28T14:03:18.938375+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.938399+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938406+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938418+00:00", "trade", 5.29, 400.0]
["2026-08-28T14:03:18.938419+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938428+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938443+00:00", "trade", 5.3, 500.0]
["2026-08-28T14:03:18.938451+00:00", "trade", 5.3, 200.0]
["2026-08-28T14:03:18.938455+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938456+00:00", "trade", 5.295, 100.0]
["2026-08-28T14:03:18.938456+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938458+00:00", "trade", 5.3, 1600.0]
["2026-08-28T14:03:18.938459+00:00", "trade", 5.3, 640.0]
["2026-08-28T14:03:18.938460+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.938463+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938464+00:00", "trade", 5.3, 68.0]
["2026-08-28T14:03:18.938469+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938476+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938499+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938501+00:00", "trade", 5.3, 80.0]
["2026-08-28T14:03:18.938501+00:00", "trade", 5.3, 120.0]
["2026-08-28T14:03:18.938501+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938506+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938511+00:00", "trade", 5.295, 42.0]
["2026-08-28T14:03:18.938514+00:00", "trade", 5.3, 3.0]
["2026-08-28T14:03:18.938516+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938519+00:00", "trade", 5.3, 62.0]
["2026-08-28T14:03:18.938527+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938598+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938599+00:00", "trade", 5.29, 46.0]
["2026-08-28T14:03:18.938599+00:00", "trade", 5.3, 165.0]
["2026-08-28T14:03:18.938623+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938631+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938679+00:00", "trade", 5.295, 100.0]
["2026-08-28T14:03:18.938715+00:00", "trade", 5.3, 5.0]
["2026-08-28T14:03:18.938765+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.938789+00:00", "trade", 5.295, 100.0]
["2026-08-28T14:03:18.938789+00:00", "trade", 5.3, 117.0]
["2026-08-28T14:03:18.938793+00:00", "trade", 5.3, 108.0]
["2026-08-28T14:03:18.938812+00:00", "trade", 5.29, 103.0]
["2026-08-28T14:03:18.938812+00:00", "trade", 5.29, 300.0]
["2026-08-28T14:03:18.938816+00:00", "trade", 5.29, 300.0]
["2026-08-28T14:03:18.938816+00:00", "trade", 5.295, 100.0]
["2026-08-28T14:03:18.938820+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.938820+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.938824+00:00", "trade", 5.3, 300.0]
["2026-08-28T14:03:18.938824+00:00", "trade", 5.3, 200.0]
["2026-08-28T14:03:18.939288+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.939294+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.939330+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.939339+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.939402+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.939459+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.939464+00:00", "trade", 5.2968, 50.0]
["2026-08-28T14:03:18.939928+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.940092+00:00", "trade", 5.295, 100.0]
["2026-08-28T14:03:18.940092+00:00", "trade", 5.295, 400.0]
["2026-08-28T14:03:18.940092+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.940093+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.940261+00:00", "trade", 5.295, 200.0]
["2026-08-28T14:03:18.940325+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.940436+00:00", "trade", 5.295, 350.0]
["2026-08-28T14:03:18.940440+00:00", "trade", 5.29, 41.0]
["2026-08-28T14:03:18.940440+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.940621+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.940628+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.940644+00:00", "trade", 5.29, 200.0]
["2026-08-28T14:03:18.940647+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.940653+00:00", "trade", 5.29, 300.0]
["2026-08-28T14:03:18.940676+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.940727+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.940729+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.940776+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.940891+00:00", "trade", 5.2977, 1.0]
["2026-08-28T14:03:18.940926+00:00", "trade", 5.3, 100.0]
["2026-08-28T14:03:18.940993+00:00", "trade", 5.29, 1100.0]
["2026-08-28T14:03:18.940997+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.940997+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.941006+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.941011+00:00", "trade", 5.29, 200.0]
["2026-08-28T14:03:18.941011+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.941012+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.941013+00:00", "trade", 5.29, 230.0]
["2026-08-28T14:03:18.941016+00:00", "trade", 5.29, 200.0]
["2026-08-28T14:03:18.941022+00:00", "trade", 5.3, 2.0]
["2026-08-28T14:03:18.941025+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.941026+00:00", "trade", 5.29, 200.0]
["2026-08-28T14:03:18.941037+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.941044+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.941131+00:00", "trade", 5.295, 22.0]
["2026-08-28T14:03:18.941178+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.941245+00:00", "trade", 5.295, 100.0]
["2026-08-28T14:03:18.941310+00:00", "trade", 5.2977, 94.0]
["2026-08-28T14:03:18.941356+00:00", "trade", 5.29, 5.0]
["2026-08-28T14:03:18.941397+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.941415+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.941435+00:00", "trade", 5.295, 60.0]
["2026-08-28T14:03:18.941458+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.941531+00:00", "trade", 5.3, 17780.0]
["2026-08-28T14:03:18.941539+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.941586+00:00", "trade", 5.29, 550.0]
["2026-08-28T14:03:18.941604+00:00", "trade", 5.295, 22.0]
["2026-08-28T14:03:18.941650+00:00", "trade", 5.3, 2.0]
["2026-08-28T14:03:18.941659+00:00", "trade", 5.3, 2.0]
["2026-08-28T14:03:18.941673+00:00", "trade", 5.3, 5.0]
["2026-08-28T14:03:18.941689+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.941699+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.941755+00:00", "trade", 5.295, 250.0]
["2026-08-28T14:03:18.941795+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.941875+00:00", "trade", 5.31, 100.0]
["2026-08-28T14:03:18.941986+00:00", "trade", 5.3, 9.0]
["2026-08-28T14:03:18.942550+00:00", "trade", 5.29, 16.0]
["2026-08-28T14:03:18.942755+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.942762+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.942794+00:00", "trade", 5.29, 400.0]
["2026-08-28T14:03:18.942809+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.942820+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.942842+00:00", "trade", 5.29, 200.0]
["2026-08-28T14:03:18.942852+00:00", "trade", 5.295, 120.0]
["2026-08-28T14:03:18.942852+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.942870+00:00", "trade", 5.29, 10.0]
["2026-08-28T14:03:18.942874+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.942915+00:00", "trade", 5.29, 2.0]
["2026-08-28T14:03:18.942945+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.943183+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.943214+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.943216+00:00", "trade", 5.29, 70.0]
["2026-08-28T14:03:18.943217+00:00", "trade", 5.29, 200.0]
["2026-08-28T14:03:18.943380+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.943403+00:00", "trade", 5.29, 2.0]
["2026-08-28T14:03:18.943452+00:00", "trade", 5.2979, 50.0]
["2026-08-28T14:03:18.943508+00:00", "trade", 5.295, 358.0]
["2026-08-28T14:03:18.943509+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.943510+00:00", "trade", 5.29, 9.0]
["2026-08-28T14:03:18.943512+00:00", "trade", 5.29, 9.0]
["2026-08-28T14:03:18.943515+00:00", "trade", 5.29, 1.0]
["2026-08-28T14:03:18.943532+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.943532+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.943564+00:00", "trade", 5.29, 10.0]
["2026-08-28T14:03:18.943576+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.943644+00:00", "trade", 5.29, 96.0]
["2026-08-28T14:03:18.943784+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.943785+00:00", "trade", 5.29, 160.0]
["2026-08-28T14:03:18.943887+00:00", "trade", 5.29, 10.0]
["2026-08-28T14:03:18.943909+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.944163+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.944164+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.944180+00:00", "trade", 5.29, 83.0]
["2026-08-28T14:03:18.944180+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.944188+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.944197+00:00", "trade", 5.29, 10.0]
["2026-08-28T14:03:18.944198+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.944200+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.944425+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.944426+00:00", "trade", 5.29, 160.0]
["2026-08-28T14:03:18.944530+00:00", "trade", 5.29, 10.0]
["2026-08-28T14:03:18.945874+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.945927+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.946056+00:00", "trade", 5.3, 18.0]
["2026-08-28T14:03:18.947134+00:00", "trade", 5.295, 100.0]
["2026-08-28T14:03:18.947426+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.947520+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.948053+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.949472+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.950825+00:00", "trade", 5.29, 693.0]
["2026-08-28T14:03:18.950980+00:00", "trade", 5.3, 2.0]
["2026-08-28T14:03:18.951870+00:00", "trade", 5.2901, 60.0]
["2026-08-28T14:03:18.952302+00:00", "trade", 5.29, 180.0]
["2026-08-28T14:03:18.952563+00:00", "trade", 5.295, 191.0]
["2026-08-28T14:03:18.952994+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.953253+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.953368+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.953547+00:00", "trade", 5.3, 1.0]
["2026-08-28T14:03:18.954382+00:00", "trade", 5.295, 464.0]
["2026-08-28T14:03:18.954488+00:00", "trade", 5.31, 11.0]
["2026-08-28T14:03:18.956192+00:00", "trade", 5.3, 1.0]
["2026-08-28T14:03:18.958596+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.960342+00:00", "trade", 5.29, 10.0]
["2026-08-28T14:03:18.960344+00:00", "trade", 5.29, 300.0]
["2026-08-28T14:03:18.960347+00:00", "trade", 5.29, 200.0]
["2026-08-28T14:03:18.960405+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.960506+00:00", "trade", 5.29, 7.0]
["2026-08-28T14:03:18.960507+00:00", "trade", 5.29, 68.0]
["2026-08-28T14:03:18.960508+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.960509+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.960636+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.960741+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.960868+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.960979+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.960987+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.960994+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.961064+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.961075+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.961078+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.961082+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.961126+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.961239+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.961309+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.961488+00:00", "trade", 5.29, 420.0]
["2026-08-28T14:03:18.962030+00:00", "trade", 5.295, 496.0]
["2026-08-28T14:03:18.962032+00:00", "trade", 5.295, 304.0]
["2026-08-28T14:03:18.962274+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.962828+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.963064+00:00", "trade", 5.29, 4000.0]
["2026-08-28T14:03:18.964999+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.965011+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.965204+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.968554+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.968554+00:00", "trade", 5.29, 10.0]
["2026-08-28T14:03:18.968556+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.968587+00:00", "trade", 5.29, 33.0]
["2026-08-28T14:03:18.968602+00:00", "quote", 5.29, 5.3]
["2026-08-28T14:03:18.968675+00:00", "quote", 5.28, 5.3]
["2026-08-28T14:03:18.968722+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:18.968873+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:18.968930+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:18.968942+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:18.968978+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:18.969036+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:18.969184+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:18.969422+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:18.969466+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:18.969775+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:18.969893+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:18.969974+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:18.976910+00:00", "trade", 5.28, 10.0]
["2026-08-28T14:03:19.006230+00:00", "trade", 5.3, 1.0]
["2026-08-28T14:03:19.023595+00:00", "trade", 5.2805, 4.0]
["2026-08-28T14:03:19.023612+00:00", "trade", 5.2812, 100.0]
["2026-08-28T14:03:19.039796+00:00", "trade", 5.29, 67.0]
["2026-08-28T14:03:19.040185+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.040475+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.043700+00:00", "trade", 5.285, 300.0]
["2026-08-28T14:03:19.043869+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:03:19.044231+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.059343+00:00", "trade", 5.28, 1000.0]
["2026-08-28T14:03:19.060115+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:03:19.060159+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:03:19.062205+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.071310+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.256303+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:03:19.267296+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:03:19.268730+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:19.344714+00:00", "trade", 5.285, 200.0]
["2026-08-28T14:03:19.345530+00:00", "trade", 5.28, 200.0]
["2026-08-28T14:03:19.346370+00:00", "trade", 5.28, 1.0]
["2026-08-28T14:03:19.347463+00:00", "trade", 5.28, 1.0]
["2026-08-28T14:03:19.349518+00:00", "trade", 5.28, 198.0]
["2026-08-28T14:03:19.592172+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:03:19.674306+00:00", "trade", 5.2886, 20.0]
["2026-08-28T14:03:19.682678+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.682874+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.963039+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.963085+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.963106+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.963125+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:19.963137+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.963144+00:00", "trade", 5.28, 10.0]
["2026-08-28T14:03:19.963147+00:00", "trade", 5.28, 10.0]
["2026-08-28T14:03:19.963147+00:00", "trade", 5.28, 20.0]
["2026-08-28T14:03:19.963147+00:00", "trade", 5.28, 200.0]
["2026-08-28T14:03:19.963151+00:00", "trade", 5.28, 1.0]
["2026-08-28T14:03:19.963154+00:00", "trade", 5.28, 200.0]
["2026-08-28T14:03:19.963156+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:19.963156+00:00", "trade", 5.28, 300.0]
["2026-08-28T14:03:19.963158+00:00", "trade", 5.28, 5.0]
["2026-08-28T14:03:19.963240+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.963336+00:00", "trade", 5.28, 20.0]
["2026-08-28T14:03:19.963337+00:00", "trade", 5.28, 25.0]
["2026-08-28T14:03:19.963339+00:00", "trade", 5.28, 10.0]
["2026-08-28T14:03:19.963341+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:19.963344+00:00", "trade", 5.28, 150.0]
["2026-08-28T14:03:19.963344+00:00", "trade", 5.28, 367.0]
["2026-08-28T14:03:19.963346+00:00", "trade", 5.28, 300.0]
["2026-08-28T14:03:19.963357+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:19.963362+00:00", "trade", 5.28, 10.0]
["2026-08-28T14:03:19.963370+00:00", "trade", 5.28, 302.0]
["2026-08-28T14:03:19.963371+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:19.963375+00:00", "trade", 5.28, 200.0]
["2026-08-28T14:03:19.963384+00:00", "trade", 5.28, 132.0]
["2026-08-28T14:03:19.963436+00:00", "trade", 5.28, 1.0]
["2026-08-28T14:03:19.963436+00:00", "trade", 5.28, 25.0]
["2026-08-28T14:03:19.963436+00:00", "trade", 5.28, 8.0]
["2026-08-28T14:03:19.963436+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:19.963441+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.963442+00:00", "trade", 5.28, 30.0]
["2026-08-28T14:03:19.963448+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.963462+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.963468+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.963491+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.963503+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.963514+00:00", "trade", 5.285, 75.0]
["2026-08-28T14:03:19.963560+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.963572+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:19.963736+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.963785+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.963787+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.963802+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.963809+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.963852+00:00", "trade", 5.28, 68.0]
["2026-08-28T14:03:19.963878+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.963891+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:19.963894+00:00", "trade", 5.28, 132.0]
["2026-08-28T14:03:19.963895+00:00", "quote", 5.27, 5.29]
["2026-08-28T14:03:19.963898+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:19.963905+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:19.963912+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:19.963918+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:19.963931+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:19.963938+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:19.963986+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:19.963991+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:19.963998+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:19.964275+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:19.964322+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:19.965053+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:19.965060+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:19.969108+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:03:19.969137+00:00", "trade", 5.27, 25.0]
["2026-08-28T14:03:19.969144+00:00", "trade", 5.27, 25.0]
["2026-08-28T14:03:19.969468+00:00", "trade", 5.272, 100.0]
["2026-08-28T14:03:19.979730+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:19.980174+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:19.982851+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:19.984459+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:19.988086+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:03:19.992378+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:20.110933+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:20.110995+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:20.117779+00:00", "trade", 5.275, 96.0]
["2026-08-28T14:03:20.118355+00:00", "trade", 5.27, 96.0]
["2026-08-28T14:03:20.368365+00:00", "trade", 5.2764, 100.0]
["2026-08-28T14:03:20.459824+00:00", "trade", 5.275, 700.0]
["2026-08-28T14:03:20.499309+00:00", "trade", 5.275, 700.0]
["2026-08-28T14:03:20.682456+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:20.682777+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:20.682785+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:20.682883+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:20.682949+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:20.683287+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:20.683351+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:20.690620+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:20.693549+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:20.703096+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:20.706727+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:20.949428+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:20.968194+00:00", "trade", 5.275, 700.0]
["2026-08-28T14:03:20.968890+00:00", "trade", 5.275, 55.0]
["2026-08-28T14:03:20.994454+00:00", "trade", 5.27, 4373.0]
["2026-08-28T14:03:21.000389+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:21.283001+00:00", "trade", 5.28, 300.0]
["2026-08-28T14:03:21.682850+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:21.683511+00:00", "trade", 5.27, 2.0]
["2026-08-28T14:03:21.806928+00:00", "trade", 5.2762, 100.0]
["2026-08-28T14:03:21.810095+00:00", "trade", 5.275, 11.0]
["2026-08-28T14:03:21.810139+00:00", "trade", 5.275, 16.0]
["2026-08-28T14:03:22.107044+00:00", "trade", 5.2701, 230.0]
["2026-08-28T14:03:22.334484+00:00", "trade", 5.2771, 5000.0]
["2026-08-28T14:03:22.335101+00:00", "trade", 5.2815, 59.0]
["2026-08-28T14:03:22.682935+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:23.211756+00:00", "trade", 5.275, 1656.0]
["2026-08-28T14:03:23.212471+00:00", "trade", 5.275, 92.0]
["2026-08-28T14:03:23.685137+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:23.806520+00:00", "trade", 5.275, 15.0]
["2026-08-28T14:03:24.524351+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:24.560011+00:00", "trade", 5.275, 36.0]
["2026-08-28T14:03:24.560122+00:00", "trade", 5.275, 36.0]
["2026-08-28T14:03:24.560214+00:00", "trade", 5.275, 36.0]
["2026-08-28T14:03:24.560303+00:00", "trade", 5.275, 36.0]
["2026-08-28T14:03:24.560430+00:00", "trade", 5.275, 36.0]
["2026-08-28T14:03:24.560503+00:00", "trade", 5.275, 36.0]
["2026-08-28T14:03:24.560683+00:00", "trade", 5.275, 70.0]
["2026-08-28T14:03:24.560709+00:00", "trade", 5.275, 36.0]
["2026-08-28T14:03:24.560745+00:00", "trade", 5.275, 37.0]
["2026-08-28T14:03:24.560798+00:00", "trade", 5.275, 37.0]
["2026-08-28T14:03:24.560869+00:00", "trade", 5.275, 37.0]
["2026-08-28T14:03:24.563519+00:00", "trade", 5.275, 37.0]
["2026-08-28T14:03:24.563551+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.563587+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.563743+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.564062+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.564301+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.564582+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.564729+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.564990+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.565266+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.566300+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.567217+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.567494+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.567732+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.567981+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.569508+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.570063+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.570544+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.571263+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.572081+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.572935+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.573187+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.573830+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.575584+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.613654+00:00", "trade", 5.275, 5000.0]
["2026-08-28T14:03:24.683423+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:24.884493+00:00", "trade", 5.275, 3500.0]
["2026-08-28T14:03:24.891921+00:00", "trade", 5.275, 1400.0]
["2026-08-28T14:03:24.891930+00:00", "trade", 5.275, 1400.0]
["2026-08-28T14:03:24.907104+00:00", "trade", 5.275, 700.0]
["2026-08-28T14:03:24.949342+00:00", "trade", 5.275, 3672.0]
["2026-08-28T14:03:25.043618+00:00", "trade", 5.275, 1000.0]
["2026-08-28T14:03:25.113218+00:00", "trade", 5.275, 200.0]
["2026-08-28T14:03:25.114631+00:00", "trade", 5.275, 300.0]
["2026-08-28T14:03:25.115650+00:00", "trade", 5.275, 400.0]
["2026-08-28T14:03:25.116675+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:25.257747+00:00", "trade", 5.275, 1000.0]
["2026-08-28T14:03:25.260128+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:25.415827+00:00", "trade", 5.275, 1000.0]
["2026-08-28T14:03:25.560062+00:00", "trade", 5.275, 1000.0]
["2026-08-28T14:03:25.560672+00:00", "trade", 5.275, 51.0]
["2026-08-28T14:03:25.704152+00:00", "trade", 5.275, 1000.0]
["2026-08-28T14:03:25.760046+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:25.774290+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:25.851074+00:00", "trade", 5.275, 1000.0]
["2026-08-28T14:03:25.851119+00:00", "trade", 5.275, 200.0]
["2026-08-28T14:03:25.851120+00:00", "trade", 5.275, 400.0]
["2026-08-28T14:03:25.869421+00:00", "trade", 5.275, 200.0]
["2026-08-28T14:03:26.005921+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:03:26.313725+00:00", "trade", 5.2799, 1000.0]
["2026-08-28T14:03:26.325739+00:00", "trade", 5.275, 1000.0]
["2026-08-28T14:03:26.327307+00:00", "trade", 5.275, 1000.0]
["2026-08-28T14:03:26.344590+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:26.453501+00:00", "trade", 5.275, 1000.0]
["2026-08-28T14:03:26.454176+00:00", "trade", 5.275, 104.0]
["2026-08-28T14:03:26.457040+00:00", "trade", 5.275, 107.0]
["2026-08-28T14:03:26.470278+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:26.908159+00:00", "trade", 5.2762, 30.0]
["2026-08-28T14:03:27.109053+00:00", "trade", 5.275, 40.0]
["2026-08-28T14:03:27.194150+00:00", "trade", 5.275, 25.0]
["2026-08-28T14:03:27.531937+00:00", "trade", 5.2774, 5.0]
["2026-08-28T14:03:27.633264+00:00", "trade", 5.275, 200.0]
["2026-08-28T14:03:27.633861+00:00", "trade", 5.275, 400.0]
["2026-08-28T14:03:27.634595+00:00", "trade", 5.275, 300.0]
["2026-08-28T14:03:27.781720+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:27.792013+00:00", "trade", 5.2799, 6.0]
["2026-08-28T14:03:27.820185+00:00", "trade", 5.275, 300.0]
["2026-08-28T14:03:27.822169+00:00", "trade", 5.275, 500.0]
["2026-08-28T14:03:27.822428+00:00", "trade", 5.275, 1200.0]
["2026-08-28T14:03:27.835513+00:00", "trade", 5.275, 1500.0]
["2026-08-28T14:03:27.839783+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:27.964473+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:03:28.796810+00:00", "trade", 5.2799, 10.0]
["2026-08-28T14:03:28.797488+00:00", "trade", 5.275, 89.0]
["2026-08-28T14:03:28.920062+00:00", "trade", 5.275, 10.0]
["2026-08-28T14:03:28.930664+00:00", "trade", 5.28, 30.0]
["2026-08-28T14:03:28.952464+00:00", "trade", 5.28, 50.0]
["2026-08-28T14:03:28.955743+00:00", "trade", 5.2775, 100.0]
["2026-08-28T14:03:28.956877+00:00", "trade", 5.28, 11.0]
["2026-08-28T14:03:28.956881+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.956885+00:00", "trade", 5.28, 118.0]
["2026-08-28T14:03:28.956886+00:00", "trade", 5.28, 700.0]
["2026-08-28T14:03:28.956886+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.956888+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:28.956890+00:00", "trade", 5.28, 52.0]
["2026-08-28T14:03:28.956893+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.956898+00:00", "trade", 5.28, 391.0]
["2026-08-28T14:03:28.956914+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.956929+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.956944+00:00", "trade", 5.28, 309.0]
["2026-08-28T14:03:28.956945+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.956952+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.956958+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.956965+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.956979+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957000+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957007+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957014+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957081+00:00", "trade", 5.28, 700.0]
["2026-08-28T14:03:28.957081+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957083+00:00", "trade", 5.28, 270.0]
["2026-08-28T14:03:28.957107+00:00", "trade", 5.28, 130.0]
["2026-08-28T14:03:28.957108+00:00", "trade", 5.28, 200.0]
["2026-08-28T14:03:28.957110+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:28.957114+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957121+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957128+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957143+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957156+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957158+00:00", "trade", 5.28, 260.0]
["2026-08-28T14:03:28.957159+00:00", "trade", 5.28, 99.0]
["2026-08-28T14:03:28.957161+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:28.957162+00:00", "trade", 5.28, 15.0]
["2026-08-28T14:03:28.957162+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957164+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:28.957167+00:00", "trade", 5.28, 1.0]
["2026-08-28T14:03:28.957168+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:28.957169+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957183+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957184+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:28.957196+00:00", "trade", 5.28, 99.0]
["2026-08-28T14:03:28.957196+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957204+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957206+00:00", "trade", 5.28, 79.0]
["2026-08-28T14:03:28.957210+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957223+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957231+00:00", "trade", 5.28, 21.0]
["2026-08-28T14:03:28.957238+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957246+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957247+00:00", "trade", 5.28, 1.0]
["2026-08-28T14:03:28.957252+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957261+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957339+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957346+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957352+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:03:28.957383+00:00", "quote", 5.28, 5.28]
["2026-08-28T14:03:28.957392+00:00", "quote", 5.28, 5.28]
["2026-08-28T14:03:28.957399+00:00", "quote", 5.28, 5.28]
["2026-08-28T14:03:28.957405+00:00", "quote", 5.28, 5.28]
["2026-08-28T14:03:28.957411+00:00", "quote", 5.28, 5.28]
["2026-08-28T14:03:28.957440+00:00", "trade", 5.28, 400.0]
["2026-08-28T14:03:28.957441+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:28.957441+00:00", "quote", 5.28, 5.28]
["2026-08-28T14:03:28.957446+00:00", "trade", 5.28, 199.0]
["2026-08-28T14:03:28.957448+00:00", "quote", 5.28, 5.28]
["2026-08-28T14:03:28.957464+00:00", "trade", 5.28, 201.0]
["2026-08-28T14:03:28.957467+00:00", "trade", 5.28, 300.0]
["2026-08-28T14:03:28.957467+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:28.957467+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:28.957554+00:00", "trade", 5.28, 200.0]
["2026-08-28T14:03:28.957563+00:00", "trade", 5.28, 200.0]
["2026-08-28T14:03:28.957568+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:28.957591+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:28.957731+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:28.957738+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:28.958052+00:00", "trade", 5.28, 600.0]
["2026-08-28T14:03:28.958249+00:00", "trade", 5.28, 475.0]
["2026-08-28T14:03:28.960482+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:28.962538+00:00", "trade", 5.28, 300.0]
["2026-08-28T14:03:28.964248+00:00", "trade", 5.28, 300.0]
["2026-08-28T14:03:28.967182+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:28.967189+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:28.967349+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:28.968278+00:00", "trade", 5.28, 113.0]
["2026-08-28T14:03:28.969521+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:28.978545+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:29.023498+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:03:29.023782+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:29.024179+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:29.063793+00:00", "trade", 5.2814, 94.0]
["2026-08-28T14:03:29.068678+00:00", "trade", 5.285, 311.0]
["2026-08-28T14:03:29.342303+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:03:29.343290+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:29.372447+00:00", "trade", 5.285, 30.0]
["2026-08-28T14:03:29.683639+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:30.069342+00:00", "trade", 5.285, 83.0]
["2026-08-28T14:03:30.770444+00:00", "trade", 5.3271, 1.0]
["2026-08-28T14:03:31.148076+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:31.148096+00:00", "trade", 5.285, 2632.0]
["2026-08-28T14:03:31.148108+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:31.152392+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:31.158615+00:00", "trade", 5.285, 200.0]
["2026-08-28T14:03:31.302290+00:00", "trade", 5.2877, 18.0]
["2026-08-28T14:03:31.760137+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:31.783319+00:00", "trade", 5.285, 32.0]
["2026-08-28T14:03:31.884645+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:32.159306+00:00", "trade", 5.285, 98.0]
["2026-08-28T14:03:32.766214+00:00", "trade", 5.2877, 9.0]
["2026-08-28T14:03:32.874572+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:33.203468+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:03:34.095045+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:34.159968+00:00", "trade", 5.285, 108.0]
["2026-08-28T14:03:34.159999+00:00", "trade", 5.285, 5.0]
["2026-08-28T14:03:34.258808+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:34.865489+00:00", "trade", 5.285, 500.0]
["2026-08-28T14:03:35.424957+00:00", "trade", 5.28, 3361.0]
["2026-08-28T14:03:35.425549+00:00", "trade", 5.28, 1.0]
["2026-08-28T14:03:35.425551+00:00", "trade", 5.28, 300.0]
["2026-08-28T14:03:35.425552+00:00", "trade", 5.28, 1000.0]
["2026-08-28T14:03:35.425554+00:00", "trade", 5.28, 899.0]
["2026-08-28T14:03:35.425557+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:35.425563+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:35.425577+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:35.425578+00:00", "trade", 5.2788, 56.0]
["2026-08-28T14:03:35.425598+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:35.425619+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:35.425647+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:35.425835+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:35.425860+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:35.425867+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:35.425884+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:35.425888+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:35.425904+00:00", "trade", 5.28, 200.0]
["2026-08-28T14:03:35.425937+00:00", "trade", 5.28, 300.0]
["2026-08-28T14:03:35.425938+00:00", "trade", 5.28, 1400.0]
["2026-08-28T14:03:35.425939+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:35.426238+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:35.426260+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:35.426267+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:35.426296+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:35.426326+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:35.426333+00:00", "quote", 5.28, 5.28]
["2026-08-28T14:03:35.426477+00:00", "trade", 5.28, 10.0]
["2026-08-28T14:03:35.427051+00:00", "quote", 5.28, 5.28]
["2026-08-28T14:03:35.427338+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:35.443250+00:00", "trade", 5.28, 3361.0]
["2026-08-28T14:03:35.445280+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:35.445415+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:35.459442+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:35.682035+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:35.729134+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:36.131662+00:00", "trade", 5.2886, 1.0]
["2026-08-28T14:03:36.132356+00:00", "trade", 5.285, 87.0]
["2026-08-28T14:03:36.253920+00:00", "trade", 5.2823, 1000.0]
["2026-08-28T14:03:36.731511+00:00", "trade", 5.2807, 1555.0]
["2026-08-28T14:03:37.732173+00:00", "trade", 5.29, 61.0]
["2026-08-28T14:03:37.805677+00:00", "trade", 5.285, 26.0]
["2026-08-28T14:03:38.362573+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:38.362609+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:38.866727+00:00", "trade", 5.2874, 200.0]
["2026-08-28T14:03:40.225882+00:00", "trade", 5.285, 3.0]
["2026-08-28T14:03:40.980725+00:00", "trade", 5.28, 200.0]
["2026-08-28T14:03:41.387714+00:00", "trade", 5.2803, 233.0]
["2026-08-28T14:03:41.876538+00:00", "trade", 5.285, 600.0]
["2026-08-28T14:03:42.201047+00:00", "trade", 5.3413, 500.0]
["2026-08-28T14:03:42.301950+00:00", "trade", 5.2899, 3.0]
["2026-08-28T14:03:44.210210+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:03:44.419332+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:03:45.713110+00:00", "trade", 5.28, 30.0]
["2026-08-28T14:03:46.160590+00:00", "trade", 5.285, 200.0]
["2026-08-28T14:03:46.160591+00:00", "trade", 5.285, 44.0]
["2026-08-28T14:03:46.549830+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:03:46.607813+00:00", "trade", 5.285, 500.0]
["2026-08-28T14:03:47.109288+00:00", "trade", 5.2899, 500.0]
["2026-08-28T14:03:49.487242+00:00", "trade", 5.285, 2.0]
["2026-08-28T14:03:49.557920+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:49.558934+00:00", "trade", 5.285, 300.0]
["2026-08-28T14:03:49.559701+00:00", "trade", 5.285, 114.0]
["2026-08-28T14:03:50.030367+00:00", "trade", 5.2877, 2080.0]
["2026-08-28T14:03:50.037865+00:00", "trade", 5.29, 1.0]
["2026-08-28T14:03:50.683623+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:51.870501+00:00", "trade", 5.29, 3450.0]
["2026-08-28T14:03:51.937613+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:03:52.679193+00:00", "trade", 5.3233, 1.0]
["2026-08-28T14:03:52.973490+00:00", "trade", 5.285, 10.0]
["2026-08-28T14:03:54.100845+00:00", "trade", 5.2801, 10.0]
["2026-08-28T14:03:54.852883+00:00", "trade", 5.2877, 4.0]
["2026-08-28T14:03:55.028637+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:03:55.279482+00:00", "trade", 5.285, 37.0]
["2026-08-28T14:03:55.280444+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:03:55.291586+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:03:55.294521+00:00", "trade", 5.285, 400.0]
["2026-08-28T14:03:55.294632+00:00", "trade", 5.2802, 1959.0]
["2026-08-28T14:03:55.297295+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:03:55.301992+00:00", "trade", 5.285, 600.0]
["2026-08-28T14:03:55.325884+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:03:55.332152+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:03:55.475513+00:00", "trade", 5.2862, 50.0]
["2026-08-28T14:03:55.720969+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:03:56.955381+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:03:58.580877+00:00", "trade", 5.2862, 5.0]
["2026-08-28T14:03:58.893365+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:03:58.893400+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:03:58.893932+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:03:58.901320+00:00", "trade", 5.285, 200.0]
["2026-08-28T14:03:58.901773+00:00", "trade", 5.285, 88.0]
["2026-08-28T14:03:59.849444+00:00", "trade", 5.285, 4200.0]
["2026-08-28T14:03:59.849905+00:00", "trade", 5.285, 200.0]
["2026-08-28T14:03:59.850062+00:00", "trade", 5.2838, 56.0]
["2026-08-28T14:03:59.850121+00:00", "trade", 5.285, 75.0]
["2026-08-28T14:03:59.865333+00:00", "trade", 5.285, 700.0]
["2026-08-28T14:03:59.866149+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:00.127337+00:00", "trade", 5.2863, 2106.0]
["2026-08-28T14:04:00.761729+00:00", "trade", 5.2819, 25000.0]
["2026-08-28T14:04:00.762348+00:00", "trade", 5.2823, 56.0]
["2026-08-28T14:04:00.762411+00:00", "trade", 5.2823, 56.0]
["2026-08-28T14:04:00.780273+00:00", "trade", 5.285, 200.0]
["2026-08-28T14:04:00.781073+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:00.785166+00:00", "trade", 5.285, 800.0]
["2026-08-28T14:04:00.909180+00:00", "trade", 5.2899, 94.0]
["2026-08-28T14:04:01.713775+00:00", "trade", 5.285, 300.0]
["2026-08-28T14:04:02.085595+00:00", "trade", 5.285, 11.0]
["2026-08-28T14:04:02.685245+00:00", "trade", 5.2899, 1.0]
["2026-08-28T14:04:04.114674+00:00", "trade", 5.2874, 500.0]
["2026-08-28T14:04:04.759777+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:04.950510+00:00", "trade", 5.285, 200.0]
["2026-08-28T14:04:04.990642+00:00", "trade", 5.285, 1.0]
["2026-08-28T14:04:05.846319+00:00", "trade", 5.2865, 1.0]
["2026-08-28T14:04:06.862486+00:00", "trade", 5.285, 165.0]
["2026-08-28T14:04:06.879044+00:00", "trade", 5.285, 5.0]
["2026-08-28T14:04:07.098871+00:00", "trade", 5.28, 344.0]
["2026-08-28T14:04:07.120240+00:00", "trade", 5.28, 1.0]
["2026-08-28T14:04:07.864620+00:00", "trade", 5.2862, 1.0]
["2026-08-28T14:04:07.886942+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:08.114788+00:00", "trade", 5.2864, 1000.0]
["2026-08-28T14:04:08.589277+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:09.741818+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:09.813638+00:00", "trade", 5.285, 9.0]
["2026-08-28T14:04:10.029641+00:00", "trade", 5.285, 355.0]
["2026-08-28T14:04:10.051298+00:00", "trade", 5.285, 1.0]
["2026-08-28T14:04:10.461292+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:04:10.461738+00:00", "trade", 5.285, 51.0]
["2026-08-28T14:04:10.503138+00:00", "trade", 5.285, 300.0]
["2026-08-28T14:04:12.894309+00:00", "trade", 5.2838, 10.0]
["2026-08-28T14:04:12.938116+00:00", "trade", 5.285, 50.0]
["2026-08-28T14:04:12.963181+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:13.441529+00:00", "trade", 5.2881, 25000.0]
["2026-08-28T14:04:13.442153+00:00", "trade", 5.2877, 59.0]
["2026-08-28T14:04:13.442209+00:00", "trade", 5.2877, 60.0]
["2026-08-28T14:04:13.442262+00:00", "trade", 5.2878, 396.0]
["2026-08-28T14:04:13.442364+00:00", "trade", 5.285, 200.0]
["2026-08-28T14:04:14.092179+00:00", "trade", 5.2899, 653.0]
["2026-08-28T14:04:14.217089+00:00", "trade", 5.2862, 100.0]
["2026-08-28T14:04:14.218490+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:04:14.219593+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:14.220372+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:14.221138+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:14.221930+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:14.222751+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:14.223805+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:14.491255+00:00", "trade", 5.2899, 1000.0]
["2026-08-28T14:04:15.514905+00:00", "trade", 5.3185, 1.0]
["2026-08-28T14:04:16.882542+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:16.883213+00:00", "trade", 5.285, 2.0]
["2026-08-28T14:04:17.197464+00:00", "trade", 5.285, 300.0]
["2026-08-28T14:04:18.382858+00:00", "trade", 5.2862, 2.0]
["2026-08-28T14:04:18.383221+00:00", "trade", 5.2862, 1.0]
["2026-08-28T14:04:18.945865+00:00", "trade", 5.2887, 700.0]
["2026-08-28T14:04:19.635846+00:00", "trade", 5.285, 3.0]
["2026-08-28T14:04:20.212637+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:20.231143+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:20.318701+00:00", "trade", 5.285, 50.0]
["2026-08-28T14:04:23.050089+00:00", "trade", 5.285, 30.0]
["2026-08-28T14:04:23.573484+00:00", "trade", 5.2899, 13.0]
["2026-08-28T14:04:23.816147+00:00", "trade", 5.3147, 48.0]
["2026-08-28T14:04:25.385171+00:00", "trade", 5.2877, 4.0]
["2026-08-28T14:04:25.504003+00:00", "trade", 5.285, 1000.0]
["2026-08-28T14:04:25.504633+00:00", "trade", 5.287, 61.0]
["2026-08-28T14:04:25.504752+00:00", "trade", 5.285, 52.0]
["2026-08-28T14:04:26.531952+00:00", "trade", 5.285, 1.0]
["2026-08-28T14:04:26.726191+00:00", "trade", 5.2899, 6.0]
["2026-08-28T14:04:27.219414+00:00", "trade", 5.2846, 100.0]
["2026-08-28T14:04:27.682452+00:00", "trade", 5.29, 2.0]
["2026-08-28T14:04:30.986465+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:30.986838+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:31.318263+00:00", "trade", 5.2862, 30.0]
["2026-08-28T14:04:34.144522+00:00", "trade", 5.2862, 100.0]
["2026-08-28T14:04:34.845768+00:00", "trade", 5.2819, 30000.0]
["2026-08-28T14:04:34.845817+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:34.846387+00:00", "trade", 5.2826, 69.0]
["2026-08-28T14:04:34.846449+00:00", "trade", 5.2819, 424.0]
["2026-08-28T14:04:36.821330+00:00", "trade", 5.285, 25.0]
["2026-08-28T14:04:37.312954+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:04:37.869569+00:00", "trade", 5.3163, 1.0]
["2026-08-28T14:04:38.063901+00:00", "trade", 5.2858, 2.0]
["2026-08-28T14:04:38.133724+00:00", "trade", 5.2877, 8.0]
["2026-08-28T14:04:38.294022+00:00", "trade", 5.2862, 100.0]
["2026-08-28T14:04:38.389148+00:00", "trade", 5.2877, 1.0]
["2026-08-28T14:04:39.393739+00:00", "trade", 5.2874, 189.0]
["2026-08-28T14:04:39.394099+00:00", "trade", 5.2874, 1.0]
["2026-08-28T14:04:40.292220+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:40.326482+00:00", "trade", 5.28, 1.0]
["2026-08-28T14:04:40.327122+00:00", "trade", 5.2848, 1.0]
["2026-08-28T14:04:40.482256+00:00", "trade", 5.285, 189.0]
["2026-08-28T14:04:40.712880+00:00", "trade", 5.285, 300.0]
["2026-08-28T14:04:41.234869+00:00", "trade", 5.3164, 200.0]
["2026-08-28T14:04:43.095010+00:00", "trade", 5.2859, 1000.0]
["2026-08-28T14:04:43.248903+00:00", "trade", 5.285, 49.0]
["2026-08-28T14:04:43.343568+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:43.617656+00:00", "trade", 5.2899, 2.0]
["2026-08-28T14:04:44.418278+00:00", "trade", 5.2862, 100.0]
["2026-08-28T14:04:44.947036+00:00", "trade", 5.285, 10.0]
["2026-08-28T14:04:46.136922+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:46.399947+00:00", "trade", 5.285, 200.0]
["2026-08-28T14:04:46.913443+00:00", "trade", 5.2838, 5.0]
["2026-08-28T14:04:47.217055+00:00", "trade", 5.285, 1.0]
["2026-08-28T14:04:47.590043+00:00", "trade", 5.2886, 1.0]
["2026-08-28T14:04:47.590062+00:00", "trade", 5.29, 1.0]
["2026-08-28T14:04:47.590087+00:00", "trade", 5.2886, 226.0]
["2026-08-28T14:04:47.591091+00:00", "trade", 5.285, 200.0]
["2026-08-28T14:04:47.591148+00:00", "trade", 5.285, 99.0]
["2026-08-28T14:04:47.591205+00:00", "trade", 5.285, 1.0]
["2026-08-28T14:04:47.703016+00:00", "trade", 5.2886, 11.0]
["2026-08-28T14:04:48.258059+00:00", "trade", 5.285, 1.0]
["2026-08-28T14:04:48.304000+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:48.423128+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:49.556194+00:00", "trade", 5.285, 700.0]
["2026-08-28T14:04:49.556210+00:00", "trade", 5.285, 900.0]
["2026-08-28T14:04:49.556273+00:00", "trade", 5.285, 700.0]
["2026-08-28T14:04:49.556428+00:00", "trade", 5.285, 700.0]
["2026-08-28T14:04:49.556830+00:00", "trade", 5.2857, 52.0]
["2026-08-28T14:04:49.556931+00:00", "trade", 5.285, 171.0]
["2026-08-28T14:04:49.556940+00:00", "trade", 5.285, 429.0]
["2026-08-28T14:04:49.557049+00:00", "trade", 5.285, 500.0]
["2026-08-28T14:04:49.557261+00:00", "trade", 5.285, 99.0]
["2026-08-28T14:04:49.557344+00:00", "trade", 5.285, 1400.0]
["2026-08-28T14:04:49.557438+00:00", "trade", 5.285, 271.0]
["2026-08-28T14:04:49.557925+00:00", "trade", 5.285, 64.0]
["2026-08-28T14:04:49.558113+00:00", "trade", 5.285, 400.0]
["2026-08-28T14:04:49.558114+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:49.558140+00:00", "trade", 5.285, 10.0]
["2026-08-28T14:04:49.558181+00:00", "trade", 5.285, 3800.0]
["2026-08-28T14:04:49.558613+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:49.558614+00:00", "trade", 5.285, 300.0]
["2026-08-28T14:04:49.558757+00:00", "trade", 5.285, 60.0]
["2026-08-28T14:04:49.564006+00:00", "trade", 5.285, 3600.0]
["2026-08-28T14:04:49.564515+00:00", "trade", 5.285, 220.0]
["2026-08-28T14:04:49.564594+00:00", "trade", 5.285, 52.0]
["2026-08-28T14:04:49.564740+00:00", "trade", 5.285, 358.0]
["2026-08-28T14:04:49.566689+00:00", "trade", 5.29, 500.0]
["2026-08-28T14:04:49.566737+00:00", "trade", 5.29, 300.0]
["2026-08-28T14:04:49.567131+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.567133+00:00", "trade", 5.29, 46.0]
["2026-08-28T14:04:49.567134+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:04:49.567135+00:00", "trade", 5.29, 52.0]
["2026-08-28T14:04:49.567153+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.567157+00:00", "trade", 5.29, 19.0]
["2026-08-28T14:04:49.567160+00:00", "trade", 5.29, 80.0]
["2026-08-28T14:04:49.567160+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.567161+00:00", "trade", 5.29, 7.0]
["2026-08-28T14:04:49.567162+00:00", "trade", 5.29, 286.0]
["2026-08-28T14:04:49.567166+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.567168+00:00", "trade", 5.29, 8.0]
["2026-08-28T14:04:49.567180+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.567187+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.567201+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.567214+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.567219+00:00", "trade", 5.29, 73.0]
["2026-08-28T14:04:49.567228+00:00", "trade", 5.29, 11.0]
["2026-08-28T14:04:49.567244+00:00", "trade", 5.29, 3.0]
["2026-08-28T14:04:49.567434+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.567459+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.567511+00:00", "trade", 5.29, 34.0]
["2026-08-28T14:04:49.567521+00:00", "trade", 5.29, 3.0]
["2026-08-28T14:04:49.567540+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:04:49.567606+00:00", "trade", 5.29, 15.0]
["2026-08-28T14:04:49.567613+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.567689+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.567692+00:00", "trade", 5.29, 1316.0]
["2026-08-28T14:04:49.567867+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.567962+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.568162+00:00", "trade", 5.29, 97.0]
["2026-08-28T14:04:49.568172+00:00", "trade", 5.29, 572.0]
["2026-08-28T14:04:49.568175+00:00", "trade", 5.29, 17.0]
["2026-08-28T14:04:49.568180+00:00", "trade", 5.29, 75.0]
["2026-08-28T14:04:49.568183+00:00", "trade", 5.29, 542.0]
["2026-08-28T14:04:49.568454+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.568461+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.568467+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.568474+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.568487+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.568494+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.568510+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.568517+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.568527+00:00", "trade", 5.29, 85.0]
["2026-08-28T14:04:49.568531+00:00", "trade", 5.29, 286.0]
["2026-08-28T14:04:49.568533+00:00", "trade", 5.29, 200.0]
["2026-08-28T14:04:49.568533+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:04:49.568534+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:04:49.568538+00:00", "trade", 5.29, 200.0]
["2026-08-28T14:04:49.568584+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.568702+00:00", "trade", 5.285, 700.0]
["2026-08-28T14:04:49.568756+00:00", "trade", 5.2893, 55.0]
["2026-08-28T14:04:49.569941+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.571382+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:49.571536+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.571545+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.571553+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.571891+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.573002+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.577554+00:00", "trade", 5.29, 4500.0]
["2026-08-28T14:04:49.577564+00:00", "trade", 5.289, 932.0]
["2026-08-28T14:04:49.578171+00:00", "trade", 5.2868, 57.0]
["2026-08-28T14:04:49.578203+00:00", "trade", 5.2894, 90.0]
["2026-08-28T14:04:49.578492+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:49.578527+00:00", "trade", 5.29, 5590.0]
["2026-08-28T14:04:49.579080+00:00", "trade", 5.285, 128.0]
["2026-08-28T14:04:49.579107+00:00", "trade", 5.2899, 85.0]
["2026-08-28T14:04:49.590082+00:00", "trade", 5.285, 96.0]
["2026-08-28T14:04:49.600977+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:49.614536+00:00", "trade", 5.29, 3.0]
["2026-08-28T14:04:50.000669+00:00", "trade", 5.285, 600.0]
["2026-08-28T14:04:50.125849+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:50.342026+00:00", "trade", 5.2886, 3.0]
["2026-08-28T14:04:50.943041+00:00", "trade", 5.2899, 170.0]
["2026-08-28T14:04:51.104937+00:00", "trade", 5.285, 105.0]
["2026-08-28T14:04:51.947529+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:51.950223+00:00", "trade", 5.2849, 100.0]
["2026-08-28T14:04:54.294609+00:00", "trade", 5.285, 71.0]
["2026-08-28T14:04:54.337465+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:54.366983+00:00", "trade", 5.285, 75.0]
["2026-08-28T14:04:54.392066+00:00", "trade", 5.285, 71.0]
["2026-08-28T14:04:54.392115+00:00", "trade", 5.285, 71.0]
["2026-08-28T14:04:54.393563+00:00", "trade", 5.285, 213.0]
["2026-08-28T14:04:54.394369+00:00", "trade", 5.285, 58.0]
["2026-08-28T14:04:54.401778+00:00", "trade", 5.285, 54.0]
["2026-08-28T14:04:54.401934+00:00", "trade", 5.285, 54.0]
["2026-08-28T14:04:54.402008+00:00", "trade", 5.285, 54.0]
["2026-08-28T14:04:54.402135+00:00", "trade", 5.285, 54.0]
["2026-08-28T14:04:54.402228+00:00", "trade", 5.285, 54.0]
["2026-08-28T14:04:54.402336+00:00", "trade", 5.285, 54.0]
["2026-08-28T14:04:54.402410+00:00", "trade", 5.285, 54.0]
["2026-08-28T14:04:54.402529+00:00", "trade", 5.285, 54.0]
["2026-08-28T14:04:54.402605+00:00", "trade", 5.285, 54.0]
["2026-08-28T14:04:54.402681+00:00", "trade", 5.285, 54.0]
["2026-08-28T14:04:54.403594+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:54.405296+00:00", "trade", 5.285, 54.0]
["2026-08-28T14:04:54.405346+00:00", "trade", 5.285, 53.0]
["2026-08-28T14:04:54.405362+00:00", "trade", 5.285, 53.0]
["2026-08-28T14:04:54.407969+00:00", "trade", 5.285, 46.0]
["2026-08-28T14:04:54.408087+00:00", "trade", 5.285, 46.0]
["2026-08-28T14:04:54.408207+00:00", "trade", 5.285, 46.0]
["2026-08-28T14:04:54.408246+00:00", "trade", 5.285, 46.0]
["2026-08-28T14:04:54.408330+00:00", "trade", 5.285, 46.0]
["2026-08-28T14:04:54.408409+00:00", "trade", 5.285, 46.0]
["2026-08-28T14:04:54.408486+00:00", "trade", 5.285, 46.0]
["2026-08-28T14:04:54.408648+00:00", "trade", 5.285, 46.0]
["2026-08-28T14:04:54.408686+00:00", "trade", 5.285, 46.0]
["2026-08-28T14:04:54.408766+00:00", "trade", 5.285, 46.0]
["2026-08-28T14:04:54.408844+00:00", "trade", 5.285, 46.0]
["2026-08-28T14:04:54.408995+00:00", "trade", 5.285, 47.0]
["2026-08-28T14:04:54.409210+00:00", "trade", 5.285, 47.0]
["2026-08-28T14:04:54.415304+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:54.415415+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:54.415485+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:54.415573+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:54.417575+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:54.417988+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:54.418061+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:54.418611+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:54.418837+00:00", "trade", 5.2852, 50.0]
["2026-08-28T14:04:54.420970+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:54.424053+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:55.033869+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:55.082231+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:55.133574+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:04:55.136124+00:00", "trade", 5.285, 629.0]
["2026-08-28T14:04:55.177480+00:00", "trade", 5.285, 700.0]
["2026-08-28T14:04:55.246924+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:55.247322+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:55.247701+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:04:55.342855+00:00", "trade", 5.2877, 1.0]
["2026-08-28T14:04:55.531431+00:00", "trade", 5.2877, 1.0]
["2026-08-28T14:04:56.733847+00:00", "trade", 5.2832, 100.0]
["2026-08-28T14:04:56.856913+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:04:58.259096+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:04:58.893203+00:00", "trade", 5.3128, 1.0]
["2026-08-28T14:04:59.438596+00:00", "trade", 5.2898, 100.0]
["2026-08-28T14:04:59.954066+00:00", "trade", 5.29, 25.0]
["2026-08-28T14:05:00.563350+00:00", "trade", 5.285, 10.0]
["2026-08-28T14:05:00.608854+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:05:01.686124+00:00", "trade", 5.2862, 100.0]
["2026-08-28T14:05:02.810544+00:00", "trade", 5.285, 5.0]
["2026-08-28T14:05:03.442257+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:05:04.305882+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:05:05.174442+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:05:05.662750+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:05.742289+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:05:05.742289+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:05:06.760771+00:00", "trade", 5.2863, 378.0]
["2026-08-28T14:05:06.760890+00:00", "trade", 5.2863, 1.0]
["2026-08-28T14:05:06.951325+00:00", "trade", 5.2899, 18.0]
["2026-08-28T14:05:07.150244+00:00", "trade", 5.285, 532.0]
["2026-08-28T14:05:07.150829+00:00", "trade", 5.2853, 55.0]
["2026-08-28T14:05:09.032618+00:00", "trade", 5.285, 113.0]
["2026-08-28T14:05:09.032989+00:00", "trade", 5.28, 2.0]
["2026-08-28T14:05:09.033303+00:00", "trade", 5.29, 87.0]
["2026-08-28T14:05:09.073118+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:05:09.418973+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:05:11.113911+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:05:11.645573+00:00", "trade", 5.285, 15.0]
["2026-08-28T14:05:11.645574+00:00", "trade", 5.285, 585.0]
["2026-08-28T14:05:11.645691+00:00", "trade", 5.285, 600.0]
["2026-08-28T14:05:11.645695+00:00", "trade", 5.285, 10.0]
["2026-08-28T14:05:11.645700+00:00", "trade", 5.285, 590.0]
["2026-08-28T14:05:11.645720+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:11.645738+00:00", "trade", 5.285, 600.0]
["2026-08-28T14:05:11.645743+00:00", "trade", 5.285, 600.0]
["2026-08-28T14:05:11.646016+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.455859+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.456044+00:00", "trade", 5.29, 72.0]
["2026-08-28T14:05:14.456054+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:05:14.456059+00:00", "trade", 5.29, 128.0]
["2026-08-28T14:05:14.456065+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:05:14.456082+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.456089+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.456103+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.456129+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:05:14.456396+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.456403+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.456421+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.456428+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.456455+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.456681+00:00", "trade", 5.2856, 51.0]
["2026-08-28T14:05:14.458286+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.460430+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.460438+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.488986+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.498653+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.498701+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.500948+00:00", "trade", 5.29, 3.0]
["2026-08-28T14:05:14.501227+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.741860+00:00", "trade", 5.2877, 4.0]
["2026-08-28T14:05:14.779253+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.779267+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.779273+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.779287+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.779321+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:05:14.779334+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:05:14.779383+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.779391+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.779509+00:00", "trade", 5.29, 476.0]
["2026-08-28T14:05:14.779523+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:14.779537+00:00", "trade", 5.29, 24.0]
["2026-08-28T14:05:14.819117+00:00", "trade", 5.29, 3.0]
["2026-08-28T14:05:14.956946+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:15.373377+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:15.373391+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:15.374385+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:15.724442+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:15.724443+00:00", "trade", 5.29, 200.0]
["2026-08-28T14:05:15.724485+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:15.724494+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:15.724508+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:15.725027+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:15.725034+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:15.726839+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:15.727247+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:16.116329+00:00", "trade", 5.2886, 22.0]
["2026-08-28T14:05:16.453971+00:00", "trade", 5.285, 9.0]
["2026-08-28T14:05:16.729626+00:00", "trade", 5.285, 33.0]
["2026-08-28T14:05:16.731614+00:00", "trade", 5.285, 1.0]
["2026-08-28T14:05:19.350682+00:00", "trade", 5.2877, 1.0]
["2026-08-28T14:05:19.539425+00:00", "trade", 5.285, 3.0]
["2026-08-28T14:05:19.585247+00:00", "trade", 5.285, 9.0]
["2026-08-28T14:05:19.756377+00:00", "trade", 5.2897, 1.0]
["2026-08-28T14:05:19.773715+00:00", "trade", 5.285, 72.0]
["2026-08-28T14:05:19.773796+00:00", "trade", 5.285, 72.0]
["2026-08-28T14:05:19.773898+00:00", "trade", 5.285, 72.0]
["2026-08-28T14:05:19.773984+00:00", "trade", 5.285, 71.0]
["2026-08-28T14:05:19.774020+00:00", "trade", 5.285, 71.0]
["2026-08-28T14:05:19.774136+00:00", "trade", 5.285, 71.0]
["2026-08-28T14:05:19.774222+00:00", "trade", 5.285, 71.0]
["2026-08-28T14:05:19.809468+00:00", "trade", 5.29, 898.0]
["2026-08-28T14:05:19.809840+00:00", "trade", 5.29, 1.0]
["2026-08-28T14:05:20.360496+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:05:20.360529+00:00", "trade", 5.29, 200.0]
["2026-08-28T14:05:20.360595+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:20.360935+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:20.360942+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:20.413619+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:20.416739+00:00", "trade", 5.28, 1.0]
["2026-08-28T14:05:20.470117+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:21.005584+00:00", "trade", 5.2877, 94.0]
["2026-08-28T14:05:21.522488+00:00", "trade", 5.29, 9.0]
["2026-08-28T14:05:22.872964+00:00", "trade", 5.3072, 1.0]
["2026-08-28T14:05:23.477863+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:05:23.603659+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:23.604351+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:23.604991+00:00", "trade", 5.285, 1400.0]
["2026-08-28T14:05:23.605577+00:00", "trade", 5.2876, 57.0]
["2026-08-28T14:05:23.605589+00:00", "trade", 5.285, 200.0]
["2026-08-28T14:05:24.106003+00:00", "trade", 5.2877, 9.0]
["2026-08-28T14:05:24.641930+00:00", "trade", 5.2831, 200.0]
["2026-08-28T14:05:24.918983+00:00", "trade", 5.29, 100.0]
["2026-08-28T14:05:25.170250+00:00", "trade", 5.2862, 8.0]
["2026-08-28T14:05:26.589568+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:26.618300+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:26.801740+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:27.021130+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:27.066017+00:00", "trade", 5.2899, 4.0]
["2026-08-28T14:05:27.095950+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:27.337697+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:27.363821+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:27.474469+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:28.264456+00:00", "trade", 5.2851, 31.0]
["2026-08-28T14:05:28.266476+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:28.266550+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:28.266888+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:05:28.267242+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:28.330890+00:00", "trade", 5.29, 5.0]
["2026-08-28T14:05:28.552977+00:00", "trade", 5.2862, 100.0]
["2026-08-28T14:05:28.840231+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:28.905836+00:00", "trade", 5.285, 20.0]
["2026-08-28T14:05:29.023872+00:00", "trade", 5.2848, 400.0]
["2026-08-28T14:05:29.112848+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:29.178942+00:00", "trade", 5.285, 10.0]
["2026-08-28T14:05:29.413074+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:05:29.413098+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:05:29.961747+00:00", "trade", 5.285, 5.0]
["2026-08-28T14:05:30.596065+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:05:30.792880+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:05:30.792882+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:05:30.802469+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:05:30.810253+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.810728+00:00", "trade", 5.28, 15.0]
["2026-08-28T14:05:30.811390+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.812809+00:00", "trade", 5.285, 51.0]
["2026-08-28T14:05:30.815242+00:00", "trade", 5.285, 50.0]
["2026-08-28T14:05:30.815243+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:05:30.815247+00:00", "trade", 5.28, 300.0]
["2026-08-28T14:05:30.815247+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.815251+00:00", "trade", 5.28, 30.0]
["2026-08-28T14:05:30.815251+00:00", "trade", 5.28, 2.0]
["2026-08-28T14:05:30.815254+00:00", "trade", 5.28, 52.0]
["2026-08-28T14:05:30.815254+00:00", "trade", 5.28, 400.0]
["2026-08-28T14:05:30.815257+00:00", "trade", 5.28, 5.0]
["2026-08-28T14:05:30.815258+00:00", "trade", 5.28, 8.0]
["2026-08-28T14:05:30.815262+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.815272+00:00", "trade", 5.28, 53.0]
["2026-08-28T14:05:30.815314+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815328+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815335+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815341+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815348+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815354+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815361+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815368+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815375+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815381+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815395+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815396+00:00", "trade", 5.28, 500.0]
["2026-08-28T14:05:30.815396+00:00", "trade", 5.28, 30.0]
["2026-08-28T14:05:30.815396+00:00", "trade", 5.28, 15.0]
["2026-08-28T14:05:30.815396+00:00", "trade", 5.28, 10.0]
["2026-08-28T14:05:30.815403+00:00", "trade", 5.28, 72.0]
["2026-08-28T14:05:30.815403+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815404+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.815404+00:00", "trade", 5.28, 400.0]
["2026-08-28T14:05:30.815406+00:00", "trade", 5.28, 28.0]
["2026-08-28T14:05:30.815409+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815423+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815426+00:00", "trade", 5.28, 72.0]
["2026-08-28T14:05:30.815430+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815445+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815452+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.815452+00:00", "trade", 5.28, 3.0]
["2026-08-28T14:05:30.815465+00:00", "trade", 5.28, 400.0]
["2026-08-28T14:05:30.815470+00:00", "trade", 5.28, 20.0]
["2026-08-28T14:05:30.815477+00:00", "trade", 5.28, 1.0]
["2026-08-28T14:05:30.815487+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815494+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815496+00:00", "trade", 5.28, 11.0]
["2026-08-28T14:05:30.815499+00:00", "trade", 5.28, 300.0]
["2026-08-28T14:05:30.815501+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815504+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.815508+00:00", "trade", 5.28, 57.0]
["2026-08-28T14:05:30.815508+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815513+00:00", "trade", 5.28, 42.0]
["2026-08-28T14:05:30.815572+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815587+00:00", "trade", 5.28, 52.0]
["2026-08-28T14:05:30.815588+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.815590+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.815591+00:00", "trade", 5.28, 48.0]
["2026-08-28T14:05:30.815594+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815601+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815607+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815620+00:00", "trade", 5.28, 52.0]
["2026-08-28T14:05:30.815621+00:00", "trade", 5.28, 48.0]
["2026-08-28T14:05:30.815627+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815668+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815686+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815697+00:00", "trade", 5.285, 100.0]
["2026-08-28T14:05:30.815700+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815705+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.815707+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815721+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815726+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.815732+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.815735+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815738+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.815741+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815765+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815772+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.815772+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.815773+00:00", "trade", 5.28, 200.0]
["2026-08-28T14:05:30.815776+00:00", "trade", 5.28, 300.0]
["2026-08-28T14:05:30.815776+00:00", "trade", 5.28, 1700.0]
["2026-08-28T14:05:30.815776+00:00", "trade", 5.28, 300.0]
["2026-08-28T14:05:30.815778+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815780+00:00", "trade", 5.28, 300.0]
["2026-08-28T14:05:30.815783+00:00", "trade", 5.28, 1.0]
["2026-08-28T14:05:30.815784+00:00", "trade", 5.28, 3.0]
["2026-08-28T14:05:30.815886+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815892+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815899+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815922+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815942+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815949+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815956+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815964+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.815972+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816052+00:00", "trade", 5.282, 50.0]
["2026-08-28T14:05:30.816056+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816314+00:00", "trade", 5.28, 53.0]
["2026-08-28T14:05:30.816317+00:00", "trade", 5.28, 700.0]
["2026-08-28T14:05:30.816317+00:00", "trade", 5.28, 48.0]
["2026-08-28T14:05:30.816318+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.816321+00:00", "trade", 5.28, 52.0]
["2026-08-28T14:05:30.816321+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816321+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816342+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816350+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816363+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816370+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816376+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816383+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816385+00:00", "trade", 5.2801, 57.0]
["2026-08-28T14:05:30.816390+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816400+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.816403+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816410+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816417+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816431+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816437+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816451+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816467+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816474+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816476+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.816482+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816490+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.816494+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816518+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816528+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.816528+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816546+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.816550+00:00", "trade", 5.28, 10.0]
["2026-08-28T14:05:30.816558+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.816634+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816682+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816695+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816724+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816731+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816739+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816755+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816785+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816804+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816816+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.816816+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.816832+00:00", "trade", 5.28, 300.0]
["2026-08-28T14:05:30.816832+00:00", "trade", 5.28, 300.0]
["2026-08-28T14:05:30.816832+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.816884+00:00", "trade", 5.28, 50.0]
["2026-08-28T14:05:30.816892+00:00", "trade", 5.28, 14.0]
["2026-08-28T14:05:30.816892+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.817064+00:00", "trade", 5.28, 300.0]
["2026-08-28T14:05:30.817066+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.817090+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.817281+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.817304+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.817316+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.817317+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.817339+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.817370+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.817372+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.817374+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.817381+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.817584+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.817624+00:00", "trade", 5.28, 200.0]
["2026-08-28T14:05:30.817636+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.817760+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.817822+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.817874+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.817957+00:00", "trade", 5.28, 50.0]
["2026-08-28T14:05:30.818350+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.818457+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.818458+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.818503+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.818515+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.818561+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.818568+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.818767+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.818823+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.819112+00:00", "quote", 5.28, 5.29]
["2026-08-28T14:05:30.819119+00:00", "quote", 5.28, 5.28]
["2026-08-28T14:05:30.819126+00:00", "quote", 5.28, 5.28]
["2026-08-28T14:05:30.819133+00:00", "quote", 5.28, 5.28]
["2026-08-28T14:05:30.819140+00:00", "quote", 5.28, 5.28]
["2026-08-28T14:05:30.819146+00:00", "quote", 5.28, 5.28]
["2026-08-28T14:05:30.819153+00:00", "quote", 5.28, 5.28]
["2026-08-28T14:05:30.819159+00:00", "quote", 5.28, 5.28]
["2026-08-28T14:05:30.819165+00:00", "quote", 5.28, 5.28]
["2026-08-28T14:05:30.819172+00:00", "quote", 5.28, 5.28]
["2026-08-28T14:05:30.819178+00:00", "quote", 5.28, 5.28]
["2026-08-28T14:05:30.819217+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.819218+00:00", "trade", 5.28, 300.0]
["2026-08-28T14:05:30.819218+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.819268+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.819275+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.819283+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.819290+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.819298+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.819305+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.819312+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.819319+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.819611+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.821346+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.821925+00:00", "trade", 5.2777, 18.0]
["2026-08-28T14:05:30.822148+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.822249+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.824373+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:05:30.829137+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.831938+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.831968+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.834494+00:00", "trade", 5.28, 11.0]
["2026-08-28T14:05:30.836384+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.837342+00:00", "trade", 5.28, 100.0]
["2026-08-28T14:05:30.838397+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.839478+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.858791+00:00", "trade", 5.27, 70.0]
["2026-08-28T14:05:30.858793+00:00", "trade", 5.27, 10.0]
["2026-08-28T14:05:30.858794+00:00", "trade", 5.27, 78.0]
["2026-08-28T14:05:30.858796+00:00", "trade", 5.27, 300.0]
["2026-08-28T14:05:30.858798+00:00", "trade", 5.27, 44.0]
["2026-08-28T14:05:30.858827+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.858833+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.858840+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.858846+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.858853+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.858860+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.858867+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:05:30.858884+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:05:30.858891+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:05:30.858898+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:05:30.858905+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:05:30.858912+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:05:30.858918+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:05:30.859053+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:05:30.859074+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:05:30.859080+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:05:30.859087+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:05:30.859090+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:05:30.859094+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:05:30.859094+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:05:30.859100+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:05:30.859105+00:00", "trade", 5.27, 200.0]
["2026-08-28T14:05:30.859107+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:05:30.859127+00:00", "trade", 5.27, 300.0]
["2026-08-28T14:05:30.859127+00:00", "trade", 5.27, 5.0]
["2026-08-28T14:05:30.859127+00:00", "trade", 5.27, 570.0]
["2026-08-28T14:05:30.859127+00:00", "trade", 5.27, 2.0]
["2026-08-28T14:05:30.859133+00:00", "trade", 5.27, 5.0]
["2026-08-28T14:05:30.859135+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:05:30.859197+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:05:30.859266+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:05:30.859297+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:05:30.859311+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:05:30.859325+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:05:30.859333+00:00", "trade", 5.27, 5.0]
["2026-08-28T14:05:30.859344+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:05:30.859370+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:05:30.859387+00:00", "trade", 5.27, 10.0]
["2026-08-28T14:05:30.859391+00:00", "trade", 5.27, 20.0]
["2026-08-28T14:05:30.859393+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:05:30.859393+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:05:30.859394+00:00", "trade", 5.27, 10.0]
["2026-08-28T14:05:30.859395+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:30.859398+00:00", "trade", 5.27, 300.0]
["2026-08-28T14:05:30.859401+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:05:30.859507+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:30.859520+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:30.859547+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:30.859741+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:30.859961+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:30.860869+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:05:30.862937+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:30.863102+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:30.863857+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:30.867115+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:30.924975+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:30.940861+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:30.958842+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:31.406680+00:00", "trade", 5.2686, 50.0]
["2026-08-28T14:05:31.706611+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:31.943804+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:31.945730+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:32.111899+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:05:32.200780+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:05:33.219680+00:00", "trade", 5.3026, 27.0]
["2026-08-28T14:05:33.935948+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:05:34.486635+00:00", "trade", 5.3067, 54.0]
["2026-08-28T14:05:34.585351+00:00", "trade", 5.27, 5.0]
["2026-08-28T14:05:34.919153+00:00", "trade", 5.265, 400.0]
["2026-08-28T14:05:35.421932+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:35.843288+00:00", "trade", 5.265, 2.0]
["2026-08-28T14:05:36.536417+00:00", "trade", 5.265, 5.0]
["2026-08-28T14:05:36.824276+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:05:38.589465+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:38.682123+00:00", "trade", 5.2846, 100.0]
["2026-08-28T14:05:39.296705+00:00", "trade", 5.265, 500.0]
["2026-08-28T14:05:39.297842+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:05:39.297904+00:00", "trade", 5.265, 200.0]
["2026-08-28T14:05:40.083006+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:05:40.382877+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:40.893874+00:00", "trade", 5.2662, 1.0]
["2026-08-28T14:05:41.067002+00:00", "trade", 5.2688, 1.0]
["2026-08-28T14:05:41.310949+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:05:41.311748+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:05:41.312456+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:42.125372+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:42.657257+00:00", "trade", 5.26, 2.0]
["2026-08-28T14:05:42.657266+00:00", "trade", 5.265, 2.0]
["2026-08-28T14:05:42.657384+00:00", "trade", 5.265, 98.0]
["2026-08-28T14:05:42.706503+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:05:42.707069+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:05:42.713698+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:05:43.314796+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:05:43.315199+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:05:43.329453+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:43.372911+00:00", "trade", 5.2844, 100.0]
["2026-08-28T14:05:43.384045+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:05:43.423254+00:00", "trade", 5.2674, 189.0]
["2026-08-28T14:05:43.423625+00:00", "trade", 5.2674, 1.0]
["2026-08-28T14:05:43.479930+00:00", "trade", 5.265, 25.0]
["2026-08-28T14:05:45.680407+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:05:45.680442+00:00", "trade", 5.265, 14.0]
["2026-08-28T14:05:46.153071+00:00", "trade", 5.26, 40.0]
["2026-08-28T14:05:46.153658+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:46.382465+00:00", "trade", 5.3016, 1.0]
["2026-08-28T14:05:47.273771+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:05:47.273771+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:47.273772+00:00", "trade", 5.26, 1000.0]
["2026-08-28T14:05:47.273773+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:05:47.273775+00:00", "trade", 5.26, 2.0]
["2026-08-28T14:05:47.273778+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:47.273779+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:05:47.273779+00:00", "trade", 5.26, 6600.0]
["2026-08-28T14:05:47.273780+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:05:47.273784+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:47.273798+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:47.273804+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:47.273806+00:00", "trade", 5.26, 12.0]
["2026-08-28T14:05:47.273806+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:05:47.273808+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:05:47.273812+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:05:47.273816+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:05:47.273820+00:00", "trade", 5.26, 20.0]
["2026-08-28T14:05:47.273825+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:05:47.273829+00:00", "trade", 5.26, 5.0]
["2026-08-28T14:05:47.273836+00:00", "trade", 5.26, 500.0]
["2026-08-28T14:05:47.273872+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:47.273878+00:00", "trade", 5.26, 2.0]
["2026-08-28T14:05:47.273878+00:00", "trade", 5.26, 3.0]
["2026-08-28T14:05:47.273878+00:00", "trade", 5.26, 2.0]
["2026-08-28T14:05:47.273878+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:05:47.273887+00:00", "trade", 5.26, 1000.0]
["2026-08-28T14:05:47.273887+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:05:47.273887+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:05:47.273887+00:00", "trade", 5.26, 3.0]
["2026-08-28T14:05:47.273887+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:47.273894+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:47.273895+00:00", "trade", 5.26, 20.0]
["2026-08-28T14:05:47.273902+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:47.273909+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:47.273916+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:47.273922+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:47.273923+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:05:47.273930+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:47.273938+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:47.273951+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:47.273958+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:47.273964+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:05:47.273971+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.273978+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.273993+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.273999+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.274006+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.274012+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.274018+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.274025+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.274032+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.274038+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.274044+00:00", "trade", 5.26, 13.0]
["2026-08-28T14:05:47.274045+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.274059+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.274074+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.274077+00:00", "trade", 5.26, 2.0]
["2026-08-28T14:05:47.274081+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.274088+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.274095+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.274099+00:00", "trade", 5.26, 13.0]
["2026-08-28T14:05:47.274102+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.274110+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.274113+00:00", "trade", 5.26, 50.0]
["2026-08-28T14:05:47.274116+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.274122+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.274129+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.274135+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.274142+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:05:47.274175+00:00", "trade", 5.26, 6.0]
["2026-08-28T14:05:47.274176+00:00", "trade", 5.26, 30.0]
["2026-08-28T14:05:47.274181+00:00", "trade", 5.26, 5.0]
["2026-08-28T14:05:47.274185+00:00", "trade", 5.26, 4000.0]
["2026-08-28T14:05:47.274185+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:05:47.274185+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:05:47.274185+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:05:47.274188+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:05:47.274236+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:05:47.274269+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:05:47.274270+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:05:47.274385+00:00", "trade", 5.2631, 53.0]
["2026-08-28T14:05:47.274452+00:00", "trade", 5.26, 86.0]
["2026-08-28T14:05:47.274695+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:05:47.274777+00:00", "trade", 5.26, 87.0]
["2026-08-28T14:05:47.274826+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:05:47.274830+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:05:47.275698+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:05:47.277779+00:00", "trade", 5.26, 99.0]
["2026-08-28T14:05:47.277851+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:05:47.278859+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:05:47.279557+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:05:47.279582+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:05:47.279616+00:00", "trade", 5.25, 25.0]
["2026-08-28T14:05:47.279672+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:05:47.281850+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:05:47.283911+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:05:47.283921+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:05:47.286046+00:00", "trade", 5.25, 29.0]
["2026-08-28T14:05:47.287627+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:05:47.288906+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:05:47.294088+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:05:47.324113+00:00", "trade", 5.255, 150.0]
["2026-08-28T14:05:47.324122+00:00", "trade", 5.25, 150.0]
["2026-08-28T14:05:47.324163+00:00", "trade", 5.255, 25.0]
["2026-08-28T14:05:47.324177+00:00", "trade", 5.25, 25.0]
["2026-08-28T14:05:47.324189+00:00", "trade", 5.255, 3.0]
["2026-08-28T14:05:47.324206+00:00", "trade", 5.25, 3.0]
["2026-08-28T14:05:47.324221+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:05:47.324235+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:05:47.324941+00:00", "trade", 5.25, 93.0]
["2026-08-28T14:05:47.324976+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:05:47.324992+00:00", "trade", 5.25, 60.0]
["2026-08-28T14:05:47.325019+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:05:47.325050+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:05:47.325065+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:05:47.325098+00:00", "trade", 5.25, 32.0]
["2026-08-28T14:05:47.325112+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:05:47.325157+00:00", "trade", 5.25, 25.0]
["2026-08-28T14:05:47.325167+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:05:47.325184+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:05:47.325353+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:05:47.325374+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:05:47.325717+00:00", "trade", 5.2503, 700.0]
["2026-08-28T14:05:47.326987+00:00", "trade", 5.2526, 139.0]
["2026-08-28T14:05:47.327860+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:05:47.328347+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:05:47.328467+00:00", "trade", 5.255, 37.0]
["2026-08-28T14:05:47.328951+00:00", "trade", 5.255, 1000.0]
["2026-08-28T14:05:47.329178+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:05:47.329944+00:00", "trade", 5.25, 217.0]
["2026-08-28T14:05:47.387314+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:05:47.449546+00:00", "trade", 5.25, 107.0]
["2026-08-28T14:05:47.522328+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:05:47.561843+00:00", "trade", 5.2562, 100.0]
["2026-08-28T14:05:47.787136+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:05:48.778956+00:00", "trade", 5.3001, 4.0]
["2026-08-28T14:05:50.258625+00:00", "trade", 5.255, 600.0]
["2026-08-28T14:05:51.069712+00:00", "trade", 5.2599, 20.0]
["2026-08-28T14:05:51.153804+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:05:51.493585+00:00", "trade", 5.2597, 300.0]
["2026-08-28T14:05:53.164956+00:00", "trade", 5.2564, 2500.0]
["2026-08-28T14:05:53.353788+00:00", "trade", 5.26, 17.0]
["2026-08-28T14:05:53.720043+00:00", "trade", 5.2599, 1.0]
["2026-08-28T14:05:53.836353+00:00", "trade", 5.255, 5.0]
["2026-08-28T14:05:54.174378+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:05:55.070460+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:05:55.652050+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:05:56.626292+00:00", "trade", 5.2587, 2000.0]
["2026-08-28T14:05:57.906845+00:00", "trade", 5.2557, 600.0]
["2026-08-28T14:05:58.598165+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:05:59.142520+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:05:59.144113+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:05:59.147536+00:00", "trade", 5.255, 800.0]
["2026-08-28T14:05:59.368629+00:00", "trade", 5.255, 40.0]
["2026-08-28T14:06:00.711641+00:00", "trade", 5.255, 50.0]
["2026-08-28T14:06:00.806030+00:00", "trade", 5.25, 83.0]
["2026-08-28T14:06:00.806095+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:06:00.806226+00:00", "trade", 5.25, 175.0]
["2026-08-28T14:06:00.806903+00:00", "trade", 5.2532, 442.0]
["2026-08-28T14:06:00.807521+00:00", "trade", 5.256, 52.0]
["2026-08-28T14:06:00.807584+00:00", "trade", 5.256, 52.0]
["2026-08-28T14:06:00.868875+00:00", "trade", 5.255, 1000.0]
["2026-08-28T14:06:00.870304+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:01.948070+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:01.950607+00:00", "trade", 5.255, 80.0]
["2026-08-28T14:06:01.951070+00:00", "trade", 5.25, 15.0]
["2026-08-28T14:06:01.952652+00:00", "trade", 5.25, 65.0]
["2026-08-28T14:06:02.726872+00:00", "trade", 5.2992, 1.0]
["2026-08-28T14:06:02.818576+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:06:02.818937+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:06:02.947278+00:00", "trade", 5.255, 5000.0]
["2026-08-28T14:06:02.947897+00:00", "trade", 5.2545, 96.0]
["2026-08-28T14:06:03.339754+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:03.339911+00:00", "trade", 5.26, 550.0]
["2026-08-28T14:06:03.340273+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:06:04.599888+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:06:04.961300+00:00", "trade", 5.255, 800.0]
["2026-08-28T14:06:05.581446+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:05.642870+00:00", "trade", 5.2559, 93.0]
["2026-08-28T14:06:05.683505+00:00", "trade", 5.255, 150.0]
["2026-08-28T14:06:05.730807+00:00", "trade", 5.2562, 5.0]
["2026-08-28T14:06:06.162938+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:06.703041+00:00", "trade", 5.2574, 5300.0]
["2026-08-28T14:06:06.703675+00:00", "trade", 5.2561, 81.0]
["2026-08-28T14:06:06.703732+00:00", "trade", 5.2561, 81.0]
["2026-08-28T14:06:06.703798+00:00", "trade", 5.2572, 92.0]
["2026-08-28T14:06:09.138566+00:00", "trade", 5.2586, 10.0]
["2026-08-28T14:06:09.155764+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:06:09.396780+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:06:10.169852+00:00", "trade", 5.2976, 1.0]
["2026-08-28T14:06:10.201619+00:00", "trade", 5.2513, 25000.0]
["2026-08-28T14:06:10.202244+00:00", "trade", 5.2513, 150.0]
["2026-08-28T14:06:10.202308+00:00", "trade", 5.2513, 150.0]
["2026-08-28T14:06:10.202368+00:00", "trade", 5.2513, 325.0]
["2026-08-28T14:06:11.426841+00:00", "trade", 5.255, 5.0]
["2026-08-28T14:06:13.606188+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:13.609549+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:13.609559+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:13.619482+00:00", "trade", 5.255, 68.0]
["2026-08-28T14:06:13.619484+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:13.619513+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:13.619530+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:06:13.619533+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:06:13.619821+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:13.619822+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:13.621747+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:13.624551+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:13.632099+00:00", "trade", 5.25, 68.0]
["2026-08-28T14:06:13.647991+00:00", "trade", 5.255, 700.0]
["2026-08-28T14:06:13.698702+00:00", "trade", 5.2952, 1.0]
["2026-08-28T14:06:13.921229+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:06:14.430798+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:06:15.040381+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:06:15.041733+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:15.051698+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:16.805519+00:00", "trade", 5.2577, 19.0]
["2026-08-28T14:06:18.184993+00:00", "trade", 5.25, 14.0]
["2026-08-28T14:06:18.185898+00:00", "trade", 5.25, 17.0]
["2026-08-28T14:06:18.185977+00:00", "trade", 5.25, 1000.0]
["2026-08-28T14:06:18.185978+00:00", "trade", 5.25, 4.0]
["2026-08-28T14:06:18.185980+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:06:18.185981+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:06:18.185986+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:06:18.185986+00:00", "trade", 5.25, 3.0]
["2026-08-28T14:06:18.185986+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:06:18.185988+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:06:18.185994+00:00", "trade", 5.25, 99.0]
["2026-08-28T14:06:18.186006+00:00", "trade", 5.25, 901.0]
["2026-08-28T14:06:18.186008+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:06:18.186009+00:00", "trade", 5.25, 232.0]
["2026-08-28T14:06:18.186012+00:00", "trade", 5.25, 57.0]
["2026-08-28T14:06:18.186014+00:00", "trade", 5.25, 30.0]
["2026-08-28T14:06:18.186018+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.186018+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.186019+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:06:18.186021+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:06:18.186026+00:00", "trade", 5.25, 2000.0]
["2026-08-28T14:06:18.186026+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:06:18.186026+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.186028+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.186033+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:06:18.186035+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:06:18.186035+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.186041+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186061+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186170+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186176+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186183+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186199+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186205+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186211+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186217+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186224+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186231+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186238+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186244+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186257+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186258+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186266+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186267+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186279+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186284+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.186286+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186287+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.186294+00:00", "trade", 5.25, 40.0]
["2026-08-28T14:06:18.186299+00:00", "trade", 5.25, 65.0]
["2026-08-28T14:06:18.186301+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186305+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:06:18.186306+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:06:18.186308+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186312+00:00", "trade", 5.25, 75.0]
["2026-08-28T14:06:18.186313+00:00", "trade", 5.25, 35.0]
["2026-08-28T14:06:18.186316+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.186316+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186317+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:06:18.186318+00:00", "trade", 5.25, 600.0]
["2026-08-28T14:06:18.186320+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186321+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:06:18.186323+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186326+00:00", "trade", 5.25, 250.0]
["2026-08-28T14:06:18.186328+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186330+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:06:18.186335+00:00", "trade", 5.25, 1000.0]
["2026-08-28T14:06:18.186337+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186343+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186344+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:06:18.186344+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186349+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:06:18.186353+00:00", "trade", 5.25, 400.0]
["2026-08-28T14:06:18.186358+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:06:18.186361+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:06:18.186364+00:00", "trade", 5.25, 2000.0]
["2026-08-28T14:06:18.186364+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186367+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.186368+00:00", "trade", 5.25, 1000.0]
["2026-08-28T14:06:18.186369+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:06:18.186373+00:00", "trade", 5.25, 96.0]
["2026-08-28T14:06:18.186377+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.186378+00:00", "trade", 5.25, 30.0]
["2026-08-28T14:06:18.186382+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:06:18.186387+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186394+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:18.186396+00:00", "trade", 5.25, 2498.0]
["2026-08-28T14:06:18.186408+00:00", "trade", 5.25, 140.0]
["2026-08-28T14:06:18.186442+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186449+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186456+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186459+00:00", "trade", 5.25, 1502.0]
["2026-08-28T14:06:18.186463+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:06:18.186463+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186464+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:06:18.186464+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:06:18.186464+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:06:18.186464+00:00", "trade", 5.25, 25.0]
["2026-08-28T14:06:18.186466+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186471+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:06:18.186471+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:06:18.186472+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186473+00:00", "trade", 5.25, 15.0]
["2026-08-28T14:06:18.186473+00:00", "trade", 5.25, 55.0]
["2026-08-28T14:06:18.186474+00:00", "trade", 5.25, 25.0]
["2026-08-28T14:06:18.186477+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186479+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:06:18.186479+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:06:18.186480+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:06:18.186480+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:06:18.186484+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186486+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:06:18.186486+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:06:18.186487+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.186488+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:06:18.186490+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186491+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186494+00:00", "trade", 5.25, 60.0]
["2026-08-28T14:06:18.186494+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:06:18.186494+00:00", "trade", 5.25, 4.0]
["2026-08-28T14:06:18.186495+00:00", "trade", 5.25, 1000.0]
["2026-08-28T14:06:18.186504+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:06:18.186504+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:06:18.186504+00:00", "trade", 5.25, 1700.0]
["2026-08-28T14:06:18.186504+00:00", "trade", 5.25, 40.0]
["2026-08-28T14:06:18.186505+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186505+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186511+00:00", "trade", 5.25, 21.0]
["2026-08-28T14:06:18.186512+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:06:18.186512+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:06:18.186512+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186513+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.186518+00:00", "trade", 5.25, 150.0]
["2026-08-28T14:06:18.186520+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:06:18.186520+00:00", "trade", 5.25, 2000.0]
["2026-08-28T14:06:18.186520+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186521+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:06:18.186524+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:06:18.186526+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186529+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:06:18.186529+00:00", "trade", 5.25, 191.0]
["2026-08-28T14:06:18.186529+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:06:18.186530+00:00", "trade", 5.25, 400.0]
["2026-08-28T14:06:18.186534+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186537+00:00", "trade", 5.25, 135.0]
["2026-08-28T14:06:18.186537+00:00", "trade", 5.25, 120.0]
["2026-08-28T14:06:18.186538+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:06:18.186541+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186541+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186547+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186550+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186554+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186556+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186560+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186563+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186570+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186573+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186578+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186582+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:06:18.186584+00:00", "trade", 5.25, 40.0]
["2026-08-28T14:06:18.186584+00:00", "trade", 5.25, 33.0]
["2026-08-28T14:06:18.186587+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186598+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186606+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186606+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186613+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186621+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186629+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186637+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186642+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:06:18.186644+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:06:18.186644+00:00", "trade", 5.25, 40.0]
["2026-08-28T14:06:18.186644+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.186651+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186656+00:00", "trade", 5.25, 55.0]
["2026-08-28T14:06:18.186656+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:06:18.186656+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:06:18.186656+00:00", "trade", 5.25, 11.0]
["2026-08-28T14:06:18.186664+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186665+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:06:18.186665+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:06:18.186665+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:06:18.186666+00:00", "trade", 5.25, 1100.0]
["2026-08-28T14:06:18.186668+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186674+00:00", "trade", 5.25, 400.0]
["2026-08-28T14:06:18.186674+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.186674+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.186674+00:00", "trade", 5.25, 160.0]
["2026-08-28T14:06:18.186680+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:06:18.186682+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:06:18.186683+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.186683+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.186687+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:06:18.186688+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186689+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.186690+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.186691+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:06:18.186701+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186707+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:18.186714+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.186763+00:00", "trade", 5.2513, 50.0]
["2026-08-28T14:06:18.186780+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.186794+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.186826+00:00", "trade", 5.2513, 50.0]
["2026-08-28T14:06:18.186884+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.186890+00:00", "trade", 5.28, 200.0]
["2026-08-28T14:06:18.186901+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:06:18.186904+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.186931+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:06:18.186948+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.186958+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:06:18.186964+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.186986+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:06:18.186992+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.186994+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:06:18.186999+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.187006+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.187013+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.187025+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:06:18.187063+00:00", "trade", 5.25, 25.0]
["2026-08-28T14:06:18.187070+00:00", "trade", 5.25, 70.0]
["2026-08-28T14:06:18.187078+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:06:18.187090+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:06:18.187158+00:00", "trade", 5.25, 60.0]
["2026-08-28T14:06:18.187195+00:00", "trade", 5.245, 312.0]
["2026-08-28T14:06:18.187196+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:06:18.187198+00:00", "trade", 5.25, 588.0]
["2026-08-28T14:06:18.187210+00:00", "trade", 5.25, 60.0]
["2026-08-28T14:06:18.187346+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.187417+00:00", "trade", 5.25, 58.0]
["2026-08-28T14:06:18.187471+00:00", "trade", 5.25, 58.0]
["2026-08-28T14:06:18.187758+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.188019+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.188020+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.188460+00:00", "trade", 5.245, 312.0]
["2026-08-28T14:06:18.188525+00:00", "trade", 5.245, 311.0]
["2026-08-28T14:06:18.188567+00:00", "trade", 5.245, 311.0]
["2026-08-28T14:06:18.188577+00:00", "trade", 5.245, 311.0]
["2026-08-28T14:06:18.188597+00:00", "trade", 5.245, 311.0]
["2026-08-28T14:06:18.188697+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:06:18.188869+00:00", "trade", 5.245, 311.0]
["2026-08-28T14:06:18.188896+00:00", "trade", 5.245, 311.0]
["2026-08-28T14:06:18.189175+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:06:18.189186+00:00", "trade", 5.2492, 50.0]
["2026-08-28T14:06:18.189229+00:00", "trade", 5.2492, 50.0]
["2026-08-28T14:06:18.189238+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.189457+00:00", "trade", 5.245, 11.0]
["2026-08-28T14:06:18.189574+00:00", "trade", 5.245, 312.0]
["2026-08-28T14:06:18.189628+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:06:18.189927+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:06:18.189973+00:00", "trade", 5.2477, 57.0]
["2026-08-28T14:06:18.189983+00:00", "trade", 5.245, 311.0]
["2026-08-28T14:06:18.190094+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:06:18.190342+00:00", "trade", 5.25, 3.0]
["2026-08-28T14:06:18.190378+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:06:18.190470+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.190608+00:00", "trade", 5.25, 25.0]
["2026-08-28T14:06:18.190930+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.190968+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.190976+00:00", "trade", 5.25, 3042.0]
["2026-08-28T14:06:18.190986+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.191031+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.191053+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.191662+00:00", "trade", 5.249, 200.0]
["2026-08-28T14:06:18.191698+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.191865+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:06:18.192157+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.192473+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.192651+00:00", "trade", 5.249, 100.0]
["2026-08-28T14:06:18.192659+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.192811+00:00", "trade", 5.245, 58.0]
["2026-08-28T14:06:18.192812+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:06:18.192813+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:06:18.192882+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.194598+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.196345+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:18.197311+00:00", "trade", 5.25, 746.0]
["2026-08-28T14:06:18.199712+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.200077+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.206600+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.209887+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:06:18.209974+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.210001+00:00", "trade", 5.24, 3.0]
["2026-08-28T14:06:18.210001+00:00", "trade", 5.24, 97.0]
["2026-08-28T14:06:18.210091+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.210097+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.210104+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.210118+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.210133+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.210134+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.210141+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.210185+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.210300+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:06:18.210348+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:06:18.210668+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.210914+00:00", "trade", 5.2479, 50.0]
["2026-08-28T14:06:18.210974+00:00", "trade", 5.2479, 50.0]
["2026-08-28T14:06:18.210983+00:00", "trade", 5.2403, 5800.0]
["2026-08-28T14:06:18.212148+00:00", "trade", 5.245, 2400.0]
["2026-08-28T14:06:18.212760+00:00", "trade", 5.2417, 50.0]
["2026-08-28T14:06:18.212819+00:00", "trade", 5.2417, 50.0]
["2026-08-28T14:06:18.213194+00:00", "trade", 5.24, 1000.0]
["2026-08-28T14:06:18.213318+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.213819+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.215488+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.217040+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:06:18.218302+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.218310+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.218324+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.218338+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.218346+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.218356+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.218407+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.218407+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.218409+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.218416+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.218431+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.218445+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.218452+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.218460+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.218462+00:00", "trade", 5.24, 33.0]
["2026-08-28T14:06:18.218462+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.218462+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.218462+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.218500+00:00", "trade", 5.24, 18.0]
["2026-08-28T14:06:18.218505+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:06:18.218505+00:00", "trade", 5.24, 55.0]
["2026-08-28T14:06:18.218505+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:06:18.218506+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:06:18.218511+00:00", "trade", 5.24, 160.0]
["2026-08-28T14:06:18.218512+00:00", "trade", 5.24, 264.0]
["2026-08-28T14:06:18.218572+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.218581+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.218608+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:06:18.218613+00:00", "trade", 5.24, 20.0]
["2026-08-28T14:06:18.218618+00:00", "trade", 5.24, 75.0]
["2026-08-28T14:06:18.218756+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:06:18.218800+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:06:18.218856+00:00", "trade", 5.245, 2500.0]
["2026-08-28T14:06:18.218915+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.218924+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.219918+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224051+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224058+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224072+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224079+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224094+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224100+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224114+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224121+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224136+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224142+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224153+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.224155+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:06:18.224155+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.224155+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:06:18.224155+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224177+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:06:18.224177+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.224177+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.224178+00:00", "trade", 5.24, 190.0]
["2026-08-28T14:06:18.224237+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224290+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224356+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224369+00:00", "trade", 5.24, 3.0]
["2026-08-28T14:06:18.224376+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224389+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224396+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224403+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224410+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224412+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.224416+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224424+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224451+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224458+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224468+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.224507+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224514+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224520+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224529+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224536+00:00", "trade", 5.24, 25.0]
["2026-08-28T14:06:18.224543+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224551+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224558+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224565+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224600+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.224600+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224601+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:06:18.224602+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.224607+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224621+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224627+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224635+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224642+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224649+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224655+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224676+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224683+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.224690+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.224696+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.224703+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.224706+00:00", "trade", 5.24, 78.0]
["2026-08-28T14:06:18.224710+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.224717+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.224724+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.224731+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.224732+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.224733+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.224739+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.224745+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.224977+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.225026+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.225037+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:06:18.225047+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.225055+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.225147+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.225449+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.226435+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.226475+00:00", "trade", 5.24, 99.0]
["2026-08-28T14:06:18.228596+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.229664+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.231210+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.234258+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.234273+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.234293+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:06:18.235000+00:00", "trade", 5.23, 3164.0]
["2026-08-28T14:06:18.235108+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.235616+00:00", "trade", 5.2381, 65.0]
["2026-08-28T14:06:18.235679+00:00", "trade", 5.2381, 65.0]
["2026-08-28T14:06:18.236158+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.236515+00:00", "trade", 5.23, 20.0]
["2026-08-28T14:06:18.236705+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.238564+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:06:18.243612+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.245140+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.247546+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.250756+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.252841+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.252848+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.252854+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.252884+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.252891+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.252946+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:06:18.252947+00:00", "trade", 5.24, 500.0]
["2026-08-28T14:06:18.252965+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.252975+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.252982+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.253008+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.253014+00:00", "trade", 5.235, 300.0]
["2026-08-28T14:06:18.253015+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:06:18.253015+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.253022+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.253026+00:00", "trade", 5.235, 400.0]
["2026-08-28T14:06:18.253027+00:00", "trade", 5.235, 400.0]
["2026-08-28T14:06:18.253028+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:06:18.253028+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.253030+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.253032+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:06:18.253032+00:00", "trade", 5.235, 300.0]
["2026-08-28T14:06:18.253034+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.253035+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.253036+00:00", "trade", 5.24, 1400.0]
["2026-08-28T14:06:18.253040+00:00", "trade", 5.24, 154.0]
["2026-08-28T14:06:18.253040+00:00", "trade", 5.24, 853.0]
["2026-08-28T14:06:18.253042+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.253048+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.253063+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.253064+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:06:18.253067+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.253069+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.253073+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.253080+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:06:18.253084+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.253104+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.253118+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.253144+00:00", "trade", 5.24, 99.0]
["2026-08-28T14:06:18.253145+00:00", "trade", 5.24, 347.0]
["2026-08-28T14:06:18.253145+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.253152+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.253158+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.253175+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:06:18.253178+00:00", "quote", 5.23, 5.25]
["2026-08-28T14:06:18.253185+00:00", "quote", 5.23, 5.25]
["2026-08-28T14:06:18.253199+00:00", "quote", 5.23, 5.25]
["2026-08-28T14:06:18.253206+00:00", "quote", 5.23, 5.25]
["2026-08-28T14:06:18.253214+00:00", "quote", 5.23, 5.25]
["2026-08-28T14:06:18.253221+00:00", "quote", 5.23, 5.25]
["2026-08-28T14:06:18.253227+00:00", "quote", 5.23, 5.25]
["2026-08-28T14:06:18.253234+00:00", "quote", 5.23, 5.25]
["2026-08-28T14:06:18.253241+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.253255+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.253261+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.253268+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.253274+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.253281+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.253288+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.253312+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.253325+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.253374+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.253418+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.253506+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.253524+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.253534+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.253539+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.253545+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.253552+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.253558+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.253563+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.253565+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.253565+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.253566+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.253572+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:06:18.253572+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.253575+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.253578+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.253579+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.253586+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.253592+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:06:18.253677+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.253678+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.253840+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.254032+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.254957+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.257670+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.258206+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.258930+00:00", "trade", 5.245, 700.0]
["2026-08-28T14:06:18.261581+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.263756+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.270295+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.272267+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.272274+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.272284+00:00", "trade", 5.24, 71.0]
["2026-08-28T14:06:18.272288+00:00", "trade", 5.24, 15.0]
["2026-08-28T14:06:18.272288+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.272294+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.272295+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.272301+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.272315+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.272325+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.272580+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.272609+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.272664+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.272671+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.272814+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.272909+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.272993+00:00", "trade", 5.24, 17.0]
["2026-08-28T14:06:18.273181+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.274063+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.274084+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.275831+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.278305+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.278647+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.278681+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.278682+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.278683+00:00", "trade", 5.24, 154.0]
["2026-08-28T14:06:18.278684+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:06:18.278686+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:06:18.278688+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.278690+00:00", "trade", 5.24, 400.0]
["2026-08-28T14:06:18.278690+00:00", "trade", 5.24, 60.0]
["2026-08-28T14:06:18.278695+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.278702+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.278743+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.278750+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.278757+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.278764+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.278958+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.279111+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.279260+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.279267+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.279316+00:00", "trade", 5.2394, 51.0]
["2026-08-28T14:06:18.279356+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.279398+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.279414+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.279570+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.279598+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.279618+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.279839+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.280219+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.291271+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.297886+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:06:18.299516+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:06:18.383971+00:00", "trade", 5.245, 3364.0]
["2026-08-28T14:06:18.384733+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.486720+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:06:18.486728+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.486899+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.518461+00:00", "trade", 5.2462, 30.0]
["2026-08-28T14:06:18.624364+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:18.683813+00:00", "trade", 5.245, 28.0]
["2026-08-28T14:06:18.683944+00:00", "trade", 5.245, 28.0]
["2026-08-28T14:06:18.684022+00:00", "trade", 5.245, 28.0]
["2026-08-28T14:06:18.684141+00:00", "trade", 5.245, 29.0]
["2026-08-28T14:06:18.684225+00:00", "trade", 5.245, 29.0]
["2026-08-28T14:06:18.684304+00:00", "trade", 5.245, 29.0]
["2026-08-28T14:06:18.684419+00:00", "trade", 5.245, 29.0]
["2026-08-28T14:06:18.684502+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:06:18.684599+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:06:18.684700+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:06:18.736766+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:06:18.736931+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:06:19.347079+00:00", "trade", 5.23, 99.0]
["2026-08-28T14:06:19.486986+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:06:19.514588+00:00", "trade", 5.245, 1000.0]
["2026-08-28T14:06:19.659826+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:19.864208+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:06:19.963915+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:06:19.999237+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:20.002522+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:20.052625+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:20.274125+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:20.481781+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:20.482590+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:20.614307+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:20.673729+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:21.123570+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:21.124164+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:21.124651+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:21.807908+00:00", "trade", 5.2499, 1.0]
["2026-08-28T14:06:21.894626+00:00", "trade", 5.245, 190.0]
["2026-08-28T14:06:21.894742+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:21.894743+00:00", "trade", 5.25, 154.0]
["2026-08-28T14:06:21.894744+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:21.894745+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:06:21.894746+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:21.894750+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:21.894752+00:00", "trade", 5.25, 700.0]
["2026-08-28T14:06:21.894752+00:00", "trade", 5.25, 71.0]
["2026-08-28T14:06:21.894752+00:00", "trade", 5.25, 616.0]
["2026-08-28T14:06:21.894756+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:21.894763+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:21.894765+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:06:21.894766+00:00", "trade", 5.25, 600.0]
["2026-08-28T14:06:21.894795+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:06:21.894801+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:21.894808+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:21.894814+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:21.894822+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:21.894833+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:06:21.894834+00:00", "trade", 5.25, 184.0]
["2026-08-28T14:06:21.894835+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:21.894836+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:21.894842+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:21.894849+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:21.894878+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:21.894884+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:21.894891+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:06:21.894905+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:21.894912+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:21.894919+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:21.894932+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:21.894946+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:21.895009+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:21.895016+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:21.895022+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:21.895036+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:21.895038+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:21.895041+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:21.895041+00:00", "trade", 5.25, 80.0]
["2026-08-28T14:06:21.895043+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:21.895046+00:00", "trade", 5.25, 16.0]
["2026-08-28T14:06:21.895049+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:21.895049+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:21.895050+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:21.895053+00:00", "trade", 5.25, 400.0]
["2026-08-28T14:06:21.895059+00:00", "trade", 5.25, 15.0]
["2026-08-28T14:06:21.895063+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:21.895080+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:21.895142+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:21.895178+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:21.895202+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:21.895221+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:21.895234+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:21.895241+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:21.895280+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:21.895295+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:21.895325+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:21.895331+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:21.895332+00:00", "trade", 5.25, 12.0]
["2026-08-28T14:06:21.895333+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:06:21.895334+00:00", "trade", 5.25, 400.0]
["2026-08-28T14:06:21.895335+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:06:21.895394+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:21.895395+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:06:21.895395+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:06:21.895395+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:21.895550+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:21.895557+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:21.895571+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:21.895637+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:21.895684+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:21.895692+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:21.895704+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:21.895711+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:21.895718+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:21.895876+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:21.896155+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:21.899024+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:21.899148+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:21.899825+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:21.903061+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:21.904957+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:06:21.905241+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:21.915238+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:21.915270+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:21.994987+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:23.308080+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:23.308426+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:23.308759+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:23.690143+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:23.690288+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:23.690372+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:23.690457+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:23.690578+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:23.690653+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:23.692736+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:24.063345+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:24.082985+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:24.089146+00:00", "trade", 5.2536, 21.0]
["2026-08-28T14:06:24.962195+00:00", "trade", 5.26, 18.0]
["2026-08-28T14:06:24.962203+00:00", "trade", 5.26, 17.0]
["2026-08-28T14:06:24.962259+00:00", "trade", 5.26, 83.0]
["2026-08-28T14:06:24.962683+00:00", "trade", 5.26, 17.0]
["2026-08-28T14:06:24.962708+00:00", "trade", 5.26, 83.0]
["2026-08-28T14:06:24.963667+00:00", "trade", 5.26, 17.0]
["2026-08-28T14:06:24.963725+00:00", "trade", 5.26, 83.0]
["2026-08-28T14:06:24.968684+00:00", "trade", 5.26, 19.0]
["2026-08-28T14:06:24.971574+00:00", "trade", 5.26, 17.0]
["2026-08-28T14:06:25.040026+00:00", "trade", 5.26, 69.0]
["2026-08-28T14:06:25.040531+00:00", "trade", 5.26, 17.0]
["2026-08-28T14:06:25.091798+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:06:25.142689+00:00", "trade", 5.255, 156.0]
["2026-08-28T14:06:25.144215+00:00", "trade", 5.26, 183.0]
["2026-08-28T14:06:25.147299+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:25.147496+00:00", "trade", 5.2556, 695.0]
["2026-08-28T14:06:25.147538+00:00", "trade", 5.2556, 1769.0]
["2026-08-28T14:06:25.147637+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:25.446863+00:00", "trade", 5.255, 1041.0]
["2026-08-28T14:06:25.447111+00:00", "trade", 5.255, 700.0]
["2026-08-28T14:06:26.427701+00:00", "trade", 5.2885, 1.0]
["2026-08-28T14:06:26.582249+00:00", "trade", 5.255, 1200.0]
["2026-08-28T14:06:26.634836+00:00", "trade", 5.255, 101.0]
["2026-08-28T14:06:28.205451+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:28.370261+00:00", "trade", 5.2562, 9.0]
["2026-08-28T14:06:28.370627+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:06:28.634793+00:00", "trade", 5.2569, 1000.0]
["2026-08-28T14:06:29.049339+00:00", "trade", 5.255, 430.0]
["2026-08-28T14:06:29.367121+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:06:30.115618+00:00", "trade", 5.2599, 570.0]
["2026-08-28T14:06:30.635502+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:30.637184+00:00", "trade", 5.26, 455.0]
["2026-08-28T14:06:30.637244+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:06:30.637317+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:06:30.637440+00:00", "trade", 5.26, 36.0]
["2026-08-28T14:06:30.637595+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:06:30.637754+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:06:31.619416+00:00", "trade", 5.2501, 80.0]
["2026-08-28T14:06:31.651110+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:06:31.727628+00:00", "trade", 5.2867, 1.0]
["2026-08-28T14:06:32.194794+00:00", "trade", 5.255, 95.0]
["2026-08-28T14:06:32.546725+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:32.928785+00:00", "trade", 5.255, 20.0]
["2026-08-28T14:06:33.235129+00:00", "trade", 5.2562, 20.0]
["2026-08-28T14:06:33.879310+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:06:33.884888+00:00", "trade", 5.26, 33.0]
["2026-08-28T14:06:34.358749+00:00", "trade", 5.255, 1000.0]
["2026-08-28T14:06:34.475346+00:00", "trade", 5.2599, 1.0]
["2026-08-28T14:06:34.735449+00:00", "trade", 5.2523, 10.0]
["2026-08-28T14:06:34.953577+00:00", "trade", 5.255, 500.0]
["2026-08-28T14:06:35.123965+00:00", "trade", 5.255, 3.0]
["2026-08-28T14:06:35.220762+00:00", "trade", 5.255, 700.0]
["2026-08-28T14:06:35.479329+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:06:35.895492+00:00", "trade", 5.255, 30.0]
["2026-08-28T14:06:36.230297+00:00", "trade", 5.255, 30.0]
["2026-08-28T14:06:36.409656+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:06:37.086671+00:00", "trade", 5.255, 470.0]
["2026-08-28T14:06:37.120958+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:37.796711+00:00", "trade", 5.2562, 19.0]
["2026-08-28T14:06:37.799044+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:06:38.649568+00:00", "trade", 5.255, 349.0]
["2026-08-28T14:06:38.653379+00:00", "trade", 5.255, 3800.0]
["2026-08-28T14:06:39.383098+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:06:40.055894+00:00", "trade", 5.2856, 1.0]
["2026-08-28T14:06:40.646447+00:00", "trade", 5.2577, 7.0]
["2026-08-28T14:06:41.486091+00:00", "trade", 5.2577, 1.0]
["2026-08-28T14:06:41.607448+00:00", "trade", 5.2856, 500.0]
["2026-08-28T14:06:42.959420+00:00", "trade", 5.26, 3600.0]
["2026-08-28T14:06:42.959420+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959421+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:06:42.959422+00:00", "trade", 5.26, 22.0]
["2026-08-28T14:06:42.959434+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959441+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959448+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959462+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959469+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959475+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959482+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959489+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959495+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959502+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959508+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959519+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:06:42.959522+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959523+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959524+00:00", "trade", 5.26, 709.0]
["2026-08-28T14:06:42.959527+00:00", "trade", 5.26, 52.0]
["2026-08-28T14:06:42.959528+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:06:42.959529+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:06:42.959530+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:06:42.959530+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959531+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:06:42.959536+00:00", "trade", 5.26, 60.0]
["2026-08-28T14:06:42.959537+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959538+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:06:42.959538+00:00", "trade", 5.26, 3.0]
["2026-08-28T14:06:42.959539+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959551+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:06:42.959551+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:06:42.959551+00:00", "trade", 5.26, 7.0]
["2026-08-28T14:06:42.959551+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959552+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:06:42.959557+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959564+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959564+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959566+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:06:42.959566+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959571+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959578+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959585+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959592+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959597+00:00", "trade", 5.26, 97.0]
["2026-08-28T14:06:42.959597+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959598+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:06:42.959599+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959606+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959613+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959619+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959633+00:00", "trade", 5.26, 101.0]
["2026-08-28T14:06:42.959633+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:06:42.959633+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:06:42.959634+00:00", "trade", 5.26, 11.0]
["2026-08-28T14:06:42.959636+00:00", "quote", 5.25, 5.27]
["2026-08-28T14:06:42.959641+00:00", "quote", 5.25, 5.27]
["2026-08-28T14:06:42.959648+00:00", "quote", 5.25, 5.27]
["2026-08-28T14:06:42.959650+00:00", "quote", 5.25, 5.27]
["2026-08-28T14:06:42.959656+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:42.959663+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:42.959670+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:42.959676+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:42.959682+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:42.959695+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:42.959709+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:42.959716+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:42.959787+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:42.959907+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:42.959949+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:42.960075+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:42.960082+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:42.960142+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:06:42.960145+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:06:42.960145+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:06:42.960145+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:06:42.960150+00:00", "trade", 5.26, 35.0]
["2026-08-28T14:06:42.960153+00:00", "trade", 5.26, 237.0]
["2026-08-28T14:06:42.960153+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:06:42.960153+00:00", "trade", 5.26, 78.0]
["2026-08-28T14:06:42.960156+00:00", "trade", 5.26, 75.0]
["2026-08-28T14:06:42.960160+00:00", "trade", 5.26, 2.0]
["2026-08-28T14:06:42.960192+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:42.960202+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:42.960209+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:42.960228+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:06:42.960273+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:42.960581+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:42.960598+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:42.961055+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:42.964545+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:43.059447+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:43.100505+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:43.460043+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:43.678820+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:43.873363+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:43.873706+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:43.960606+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:06:43.961006+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:06:43.994965+00:00", "trade", 5.27, 48.0]
["2026-08-28T14:06:43.995361+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:06:43.995764+00:00", "trade", 5.27, 41.0]
["2026-08-28T14:06:43.996507+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:43.996712+00:00", "trade", 5.27, 89.0]
["2026-08-28T14:06:43.998934+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:06:44.003767+00:00", "trade", 5.27, 11.0]
["2026-08-28T14:06:44.312835+00:00", "trade", 5.265, 78.0]
["2026-08-28T14:06:44.312936+00:00", "trade", 5.265, 78.0]
["2026-08-28T14:06:44.313125+00:00", "trade", 5.265, 78.0]
["2026-08-28T14:06:44.313160+00:00", "trade", 5.265, 78.0]
["2026-08-28T14:06:44.313204+00:00", "trade", 5.265, 78.0]
["2026-08-28T14:06:44.313322+00:00", "trade", 5.265, 78.0]
["2026-08-28T14:06:44.313402+00:00", "trade", 5.265, 78.0]
["2026-08-28T14:06:44.313537+00:00", "trade", 5.265, 77.0]
["2026-08-28T14:06:44.313568+00:00", "trade", 5.265, 77.0]
["2026-08-28T14:06:44.318005+00:00", "trade", 5.265, 22.0]
["2026-08-28T14:06:44.318122+00:00", "trade", 5.265, 22.0]
["2026-08-28T14:06:44.318205+00:00", "trade", 5.265, 22.0]
["2026-08-28T14:06:44.318361+00:00", "trade", 5.265, 22.0]
["2026-08-28T14:06:44.318406+00:00", "trade", 5.265, 22.0]
["2026-08-28T14:06:44.318446+00:00", "trade", 5.265, 22.0]
["2026-08-28T14:06:44.318563+00:00", "trade", 5.265, 22.0]
["2026-08-28T14:06:44.318641+00:00", "trade", 5.265, 23.0]
["2026-08-28T14:06:44.318801+00:00", "trade", 5.265, 23.0]
["2026-08-28T14:06:44.320203+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:06:44.323167+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:06:44.324150+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:06:44.547239+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:45.055443+00:00", "trade", 5.265, 311.0]
["2026-08-28T14:06:45.055446+00:00", "trade", 5.265, 489.0]
["2026-08-28T14:06:45.696432+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:46.394396+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:46.394724+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:46.396620+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:46.436639+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:06:46.560582+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:46.560702+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:46.562124+00:00", "trade", 5.27, 600.0]
["2026-08-28T14:06:46.562190+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:06:46.562210+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:06:46.562267+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:46.562294+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:46.562451+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:46.562459+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:46.562460+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:46.562467+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:46.562482+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:46.562489+00:00", "trade", 5.27, 35.0]
["2026-08-28T14:06:46.562489+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:46.562496+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:06:46.562500+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:06:46.562501+00:00", "trade", 5.27, 78.0]
["2026-08-28T14:06:46.562503+00:00", "trade", 5.27, 237.0]
["2026-08-28T14:06:46.562504+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:06:46.562511+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:06:46.562518+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:06:46.562525+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:06:46.562532+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:06:46.562547+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:06:46.562554+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:06:46.562561+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:06:46.562568+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:06:46.562576+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:06:46.562590+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:06:46.562611+00:00", "trade", 5.27, 75.0]
["2026-08-28T14:06:46.562677+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:06:46.562686+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:06:46.562738+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:06:46.562777+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:06:46.562778+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:46.562808+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:46.562814+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:46.562865+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:46.562891+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:46.562917+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:46.563127+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:46.563139+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:46.563157+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:46.563215+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:46.566482+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:46.566600+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:46.567234+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:46.570521+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:46.572507+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:46.662646+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:46.827255+00:00", "trade", 5.275, 53.0]
["2026-08-28T14:06:47.043112+00:00", "trade", 5.275, 200.0]
["2026-08-28T14:06:47.215265+00:00", "trade", 5.2788, 6.0]
["2026-08-28T14:06:47.971203+00:00", "trade", 5.275, 5.0]
["2026-08-28T14:06:48.230762+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:48.552711+00:00", "trade", 5.2741, 10.0]
["2026-08-28T14:06:48.622017+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:48.622349+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:48.622372+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:49.731807+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:06:49.732261+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:49.732337+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:49.732915+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:49.732997+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:49.733375+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:50.447507+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:51.285671+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:51.923141+00:00", "trade", 5.2786, 200.0]
["2026-08-28T14:06:52.553299+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:52.579314+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:53.386087+00:00", "trade", 5.2714, 12.0]
["2026-08-28T14:06:54.570547+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:06:55.129623+00:00", "trade", 5.2756, 600.0]
["2026-08-28T14:06:55.170169+00:00", "trade", 5.2799, 85.0]
["2026-08-28T14:06:56.103311+00:00", "trade", 5.2826, 1.0]
["2026-08-28T14:06:56.132191+00:00", "trade", 5.2826, 1.0]
["2026-08-28T14:06:56.269496+00:00", "trade", 5.2786, 50.0]
["2026-08-28T14:06:56.381745+00:00", "trade", 5.28, 200.0]
["2026-08-28T14:06:56.589692+00:00", "trade", 5.2703, 5050.0]
["2026-08-28T14:06:59.199082+00:00", "trade", 5.275, 6.0]
["2026-08-28T14:06:59.199199+00:00", "trade", 5.275, 1.0]
["2026-08-28T14:06:59.199776+00:00", "trade", 5.27, 2.0]
["2026-08-28T14:06:59.571080+00:00", "trade", 5.2781, 25000.0]
["2026-08-28T14:06:59.571664+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:06:59.632468+00:00", "trade", 5.28, 22.0]
["2026-08-28T14:07:01.600785+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:07:01.973551+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:07:02.153132+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:02.497415+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:02.945791+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:02.970614+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:04.395321+00:00", "trade", 5.2569, 26.0]
["2026-08-28T14:07:04.396510+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:04.889437+00:00", "trade", 5.2799, 25.0]
["2026-08-28T14:07:04.891470+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:04.892921+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:07:04.924318+00:00", "trade", 5.275, 700.0]
["2026-08-28T14:07:04.933671+00:00", "trade", 5.275, 300.0]
["2026-08-28T14:07:04.934335+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:07:04.934354+00:00", "trade", 5.275, 34.0]
["2026-08-28T14:07:04.934361+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:07:04.934745+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:07:04.934856+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:07:04.934910+00:00", "trade", 5.275, 300.0]
["2026-08-28T14:07:04.934915+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:07:04.936031+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:07:04.936233+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:07:04.939666+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:07:04.939667+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:04.939668+00:00", "trade", 5.275, 56.0]
["2026-08-28T14:07:04.939669+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:07:04.939725+00:00", "trade", 5.27, 40.0]
["2026-08-28T14:07:04.940088+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:04.940446+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:07:04.940448+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:07:04.940784+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:04.970213+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:04.970277+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:04.970582+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:06.798024+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:06.838701+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:07.169151+00:00", "trade", 5.2762, 4.0]
["2026-08-28T14:07:07.169517+00:00", "trade", 5.2762, 1.0]
["2026-08-28T14:07:07.269994+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:07.283780+00:00", "trade", 5.2723, 81.0]
["2026-08-28T14:07:07.481312+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:07.536587+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:07.629802+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:07.814023+00:00", "trade", 5.2799, 100.0]
["2026-08-28T14:07:07.814817+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:07.899732+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:08.025374+00:00", "trade", 5.27, 17.0]
["2026-08-28T14:07:08.031272+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:07:08.376004+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:08.554843+00:00", "trade", 5.2822, 1.0]
["2026-08-28T14:07:10.126035+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:10.131280+00:00", "trade", 5.275, 4.0]
["2026-08-28T14:07:10.776089+00:00", "trade", 5.2799, 18.0]
["2026-08-28T14:07:11.232405+00:00", "trade", 5.275, 4.0]
["2026-08-28T14:07:11.253133+00:00", "trade", 5.275, 1.0]
["2026-08-28T14:07:11.278211+00:00", "trade", 5.275, 20.0]
["2026-08-28T14:07:11.282508+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:07:11.528389+00:00", "trade", 5.27, 66.0]
["2026-08-28T14:07:11.555167+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:11.555588+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:11.555602+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:11.556142+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:11.633728+00:00", "trade", 5.27, 66.0]
["2026-08-28T14:07:11.634117+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:11.634172+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:11.634182+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:11.750664+00:00", "trade", 5.27, 179.0]
["2026-08-28T14:07:11.751138+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:11.875657+00:00", "trade", 5.2762, 2.0]
["2026-08-28T14:07:11.887324+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:11.988237+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:12.344115+00:00", "trade", 5.27, 113.0]
["2026-08-28T14:07:12.351237+00:00", "trade", 5.275, 1.0]
["2026-08-28T14:07:12.592234+00:00", "trade", 5.27, 10.0]
["2026-08-28T14:07:12.958885+00:00", "trade", 5.275, 300.0]
["2026-08-28T14:07:13.508177+00:00", "trade", 5.2762, 1.0]
["2026-08-28T14:07:14.106524+00:00", "trade", 5.2738, 50.0]
["2026-08-28T14:07:14.649466+00:00", "trade", 5.2762, 100.0]
["2026-08-28T14:07:14.841900+00:00", "trade", 5.2762, 1.0]
["2026-08-28T14:07:15.196878+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:15.196879+00:00", "trade", 5.27, 300.0]
["2026-08-28T14:07:15.196880+00:00", "trade", 5.27, 5.0]
["2026-08-28T14:07:15.196881+00:00", "trade", 5.27, 200.0]
["2026-08-28T14:07:15.196883+00:00", "trade", 5.27, 1400.0]
["2026-08-28T14:07:15.196892+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:15.196898+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:07:15.196926+00:00", "trade", 5.27, 5.0]
["2026-08-28T14:07:15.196927+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:07:15.196929+00:00", "trade", 5.27, 8.0]
["2026-08-28T14:07:15.196988+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:07:15.196995+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:07:15.197001+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:07:15.197008+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:07:15.197014+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:07:15.197021+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:07:15.197035+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:07:15.197041+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:07:15.197114+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:07:15.197121+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:07:15.197135+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:07:15.197142+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:07:15.197149+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:07:15.197152+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:07:15.197153+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:07:15.197154+00:00", "trade", 5.27, 17.0]
["2026-08-28T14:07:15.197171+00:00", "trade", 5.27, 73.0]
["2026-08-28T14:07:15.197180+00:00", "trade", 5.27, 27.0]
["2026-08-28T14:07:15.197187+00:00", "trade", 5.27, 73.0]
["2026-08-28T14:07:15.197245+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:07:15.197305+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:07:15.197351+00:00", "trade", 5.27, 300.0]
["2026-08-28T14:07:15.197351+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.197429+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.197664+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.197672+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.197685+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.197693+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.197699+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.197702+00:00", "trade", 5.26, 12.0]
["2026-08-28T14:07:15.197706+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.197710+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:07:15.197712+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:07:15.197718+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:07:15.197718+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:07:15.197721+00:00", "trade", 5.26, 6.0]
["2026-08-28T14:07:15.197721+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.197727+00:00", "trade", 5.26, 82.0]
["2026-08-28T14:07:15.197728+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.197742+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.197749+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.197771+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.197778+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.197798+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:07:15.198021+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.198028+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.198072+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.198105+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.198113+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.198341+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.198377+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.198400+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.198407+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.198441+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.198622+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:15.198777+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.199031+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.200029+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.200469+00:00", "trade", 5.26, 12.0]
["2026-08-28T14:07:15.202917+00:00", "trade", 5.265, 993.0]
["2026-08-28T14:07:15.211104+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:07:15.216361+00:00", "trade", 5.27, 99.0]
["2026-08-28T14:07:15.219338+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.219394+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.219413+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.294838+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.297014+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.302058+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.635130+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.635893+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.978653+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:15.986140+00:00", "trade", 5.2662, 10.0]
["2026-08-28T14:07:16.584092+00:00", "trade", 5.265, 10.0]
["2026-08-28T14:07:16.871366+00:00", "trade", 5.2677, 18.0]
["2026-08-28T14:07:17.159818+00:00", "trade", 5.2662, 26.0]
["2026-08-28T14:07:17.160190+00:00", "trade", 5.2662, 1.0]
["2026-08-28T14:07:18.232907+00:00", "trade", 5.265, 5000.0]
["2026-08-28T14:07:18.254491+00:00", "trade", 5.27, 27.0]
["2026-08-28T14:07:19.773815+00:00", "trade", 5.2662, 1.0]
["2026-08-28T14:07:19.774001+00:00", "trade", 5.2662, 1.0]
["2026-08-28T14:07:20.253044+00:00", "trade", 5.2652, 200.0]
["2026-08-28T14:07:20.628583+00:00", "trade", 5.2802, 1.0]
["2026-08-28T14:07:20.639437+00:00", "trade", 5.2802, 1.0]
["2026-08-28T14:07:22.637184+00:00", "trade", 5.27, 500.0]
["2026-08-28T14:07:23.664333+00:00", "trade", 5.265, 200.0]
["2026-08-28T14:07:24.085727+00:00", "trade", 5.2638, 12.0]
["2026-08-28T14:07:24.086086+00:00", "trade", 5.2638, 1.0]
["2026-08-28T14:07:25.570689+00:00", "trade", 5.2686, 4.0]
["2026-08-28T14:07:25.612897+00:00", "trade", 5.265, 1688.0]
["2026-08-28T14:07:25.684319+00:00", "trade", 5.27, 133.0]
["2026-08-28T14:07:25.684372+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:07:25.684644+00:00", "trade", 5.27, 11.0]
["2026-08-28T14:07:25.684683+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:25.685036+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:07:25.692598+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:07:25.696578+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:07:25.702580+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:07:27.138769+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:27.139048+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:27.154076+00:00", "trade", 5.26, 250.0]
["2026-08-28T14:07:27.349853+00:00", "trade", 5.27, 95.0]
["2026-08-28T14:07:27.349972+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:28.282495+00:00", "trade", 5.2677, 18.0]
["2026-08-28T14:07:28.416478+00:00", "trade", 5.2677, 18.0]
["2026-08-28T14:07:28.914223+00:00", "trade", 5.265, 55.0]
["2026-08-28T14:07:29.347666+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:07:29.423338+00:00", "trade", 5.27, 71.0]
["2026-08-28T14:07:29.464906+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:29.465014+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:29.465137+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:29.465187+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:29.465407+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:29.465448+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:29.465509+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:29.483897+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:29.484017+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:29.484098+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:29.484176+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:29.484255+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:29.490062+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:29.490148+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:29.490259+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:30.807346+00:00", "trade", 5.2648, 100.0]
["2026-08-28T14:07:31.395560+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:31.395567+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:31.395665+00:00", "trade", 5.27, 300.0]
["2026-08-28T14:07:31.404508+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:31.405583+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:31.415610+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:31.519454+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:32.088505+00:00", "trade", 5.2792, 1.0]
["2026-08-28T14:07:32.833345+00:00", "trade", 5.27, 400.0]
["2026-08-28T14:07:32.833360+00:00", "trade", 5.27, 200.0]
["2026-08-28T14:07:32.833839+00:00", "trade", 5.27, 600.0]
["2026-08-28T14:07:32.834068+00:00", "trade", 5.27, 200.0]
["2026-08-28T14:07:32.834072+00:00", "trade", 5.27, 400.0]
["2026-08-28T14:07:32.834155+00:00", "trade", 5.27, 600.0]
["2026-08-28T14:07:33.711026+00:00", "trade", 5.2686, 47.0]
["2026-08-28T14:07:33.774658+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:07:33.970160+00:00", "trade", 5.265, 10.0]
["2026-08-28T14:07:36.168774+00:00", "trade", 5.27, 442.0]
["2026-08-28T14:07:36.168784+00:00", "trade", 5.27, 158.0]
["2026-08-28T14:07:36.253533+00:00", "trade", 5.27, 600.0]
["2026-08-28T14:07:36.253597+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:36.254058+00:00", "trade", 5.27, 242.0]
["2026-08-28T14:07:36.254070+00:00", "trade", 5.27, 358.0]
["2026-08-28T14:07:36.255109+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:36.280800+00:00", "trade", 5.27, 600.0]
["2026-08-28T14:07:36.281805+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:07:38.924493+00:00", "trade", 5.265, 5.0]
["2026-08-28T14:07:39.039211+00:00", "trade", 5.2699, 15.0]
["2026-08-28T14:07:39.062558+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:39.062658+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:39.062759+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:39.090192+00:00", "trade", 5.26, 50.0]
["2026-08-28T14:07:39.525736+00:00", "trade", 5.2674, 171.0]
["2026-08-28T14:07:39.998003+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:40.084314+00:00", "trade", 5.2677, 2.0]
["2026-08-28T14:07:40.533619+00:00", "trade", 5.2699, 9.0]
["2026-08-28T14:07:41.288789+00:00", "trade", 5.2662, 10.0]
["2026-08-28T14:07:42.582776+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:42.975421+00:00", "trade", 5.2662, 1.0]
["2026-08-28T14:07:42.975787+00:00", "trade", 5.2662, 1.0]
["2026-08-28T14:07:43.007852+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:43.703991+00:00", "trade", 5.2677, 4.0]
["2026-08-28T14:07:44.138542+00:00", "trade", 5.2781, 1.0]
["2026-08-28T14:07:44.628864+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:44.885902+00:00", "trade", 5.2677, 37.0]
["2026-08-28T14:07:44.998855+00:00", "trade", 5.2781, 1.0]
["2026-08-28T14:07:45.246873+00:00", "trade", 5.27, 948.0]
["2026-08-28T14:07:45.247242+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:07:46.439699+00:00", "trade", 5.2699, 20.0]
["2026-08-28T14:07:47.465807+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:07:47.479758+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:47.479840+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:47.515783+00:00", "trade", 5.265, 2.0]
["2026-08-28T14:07:48.079078+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:07:48.083141+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:48.179431+00:00", "trade", 5.265, 10.0]
["2026-08-28T14:07:48.322905+00:00", "trade", 5.265, 200.0]
["2026-08-28T14:07:50.467262+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:50.803013+00:00", "trade", 5.2664, 3000.0]
["2026-08-28T14:07:50.803744+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:50.859864+00:00", "trade", 5.27, 134.0]
["2026-08-28T14:07:50.859880+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:07:50.859923+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:07:50.860053+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:07:50.860075+00:00", "trade", 5.27, 130.0]
["2026-08-28T14:07:50.890761+00:00", "trade", 5.27, 11.0]
["2026-08-28T14:07:51.481088+00:00", "trade", 5.265, 20.0]
["2026-08-28T14:07:52.436463+00:00", "trade", 5.265, 7.0]
["2026-08-28T14:07:54.349478+00:00", "trade", 5.265, 200.0]
["2026-08-28T14:07:54.349865+00:00", "trade", 5.26, 2.0]
["2026-08-28T14:07:54.360306+00:00", "trade", 5.265, 10.0]
["2026-08-28T14:07:55.700570+00:00", "trade", 5.2779, 1.0]
["2026-08-28T14:07:55.836229+00:00", "trade", 5.2699, 22.0]
["2026-08-28T14:07:56.360979+00:00", "trade", 5.2697, 100.0]
["2026-08-28T14:07:57.824502+00:00", "trade", 5.265, 311.0]
["2026-08-28T14:07:57.835331+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:07:57.838110+00:00", "trade", 5.265, 89.0]
["2026-08-28T14:07:58.584464+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:58.584471+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:58.735601+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:58.735662+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:07:59.450686+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:07:59.450711+00:00", "trade", 5.2686, 641.0]
["2026-08-28T14:08:00.022355+00:00", "trade", 5.265, 771.0]
["2026-08-28T14:08:00.404517+00:00", "trade", 5.2687, 1.0]
["2026-08-28T14:08:01.243689+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:01.244278+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:08:01.330248+00:00", "trade", 5.2661, 344.0]
["2026-08-28T14:08:01.405604+00:00", "trade", 5.2661, 1.0]
["2026-08-28T14:08:01.521081+00:00", "trade", 5.27, 4.0]
["2026-08-28T14:08:01.948966+00:00", "trade", 5.2662, 1.0]
["2026-08-28T14:08:02.707920+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:08:02.707920+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:08:03.418160+00:00", "trade", 5.265, 3.0]
["2026-08-28T14:08:03.457681+00:00", "trade", 5.265, 700.0]
["2026-08-28T14:08:03.459703+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:08:03.465751+00:00", "trade", 5.265, 200.0]
["2026-08-28T14:08:03.470477+00:00", "trade", 5.265, 50.0]
["2026-08-28T14:08:03.470478+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:08:03.475321+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:08:03.475353+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:08:03.481417+00:00", "trade", 5.265, 1900.0]
["2026-08-28T14:08:03.566701+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:08:03.643596+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:08:05.021568+00:00", "trade", 5.2768, 1.0]
["2026-08-28T14:08:05.438537+00:00", "trade", 5.265, 180.0]
["2026-08-28T14:08:06.411009+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:08:06.411406+00:00", "trade", 5.265, 262.0]
["2026-08-28T14:08:06.447007+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:08:07.342174+00:00", "trade", 5.2623, 1.0]
["2026-08-28T14:08:08.667632+00:00", "trade", 5.276, 1.0]
["2026-08-28T14:08:09.309779+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:08:09.329953+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:08:09.830447+00:00", "trade", 5.2665, 1.0]
["2026-08-28T14:08:10.096197+00:00", "trade", 5.265, 76.0]
["2026-08-28T14:08:10.096201+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:10.096217+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:10.096218+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:08:10.096222+00:00", "trade", 5.26, 150.0]
["2026-08-28T14:08:10.096225+00:00", "trade", 5.26, 150.0]
["2026-08-28T14:08:10.096551+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:08:10.096563+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:08:10.096567+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:08:10.096621+00:00", "trade", 5.2614, 1095.0]
["2026-08-28T14:08:10.096645+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:10.096652+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:10.096674+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:10.096738+00:00", "trade", 5.265, 300.0]
["2026-08-28T14:08:10.096739+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:08:10.096739+00:00", "trade", 5.26, 105.0]
["2026-08-28T14:08:10.096810+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:10.096859+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:10.096981+00:00", "trade", 5.26, 500.0]
["2026-08-28T14:08:10.096982+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:08:10.097112+00:00", "trade", 5.26, 700.0]
["2026-08-28T14:08:10.097601+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:10.107853+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:10.159662+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:10.160090+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:10.406601+00:00", "trade", 5.2662, 5.0]
["2026-08-28T14:08:10.406965+00:00", "trade", 5.2662, 1.0]
["2026-08-28T14:08:10.448783+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:10.488955+00:00", "trade", 5.2666, 355.0]
["2026-08-28T14:08:10.506361+00:00", "trade", 5.2666, 1.0]
["2026-08-28T14:08:10.603164+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:10.927437+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:10.927438+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:08:10.927471+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:10.927768+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:10.928184+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:10.973441+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:10.973461+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:13.096479+00:00", "trade", 5.2611, 200.0]
["2026-08-28T14:08:13.321875+00:00", "trade", 5.2662, 70.0]
["2026-08-28T14:08:13.505064+00:00", "trade", 5.2601, 1.0]
["2026-08-28T14:08:15.725816+00:00", "trade", 5.2677, 2.0]
["2026-08-28T14:08:15.726630+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:15.941137+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:16.270362+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:16.320102+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:16.397024+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:16.542128+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:16.596757+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:16.629414+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:16.682046+00:00", "trade", 5.265, 500.0]
["2026-08-28T14:08:17.469701+00:00", "trade", 5.265, 200.0]
["2026-08-28T14:08:17.554775+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:17.571011+00:00", "trade", 5.26, 17.0]
["2026-08-28T14:08:17.571426+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:08:17.571563+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:08:17.571564+00:00", "trade", 5.26, 50.0]
["2026-08-28T14:08:17.571565+00:00", "trade", 5.26, 800.0]
["2026-08-28T14:08:17.571567+00:00", "trade", 5.26, 600.0]
["2026-08-28T14:08:17.571568+00:00", "trade", 5.26, 8000.0]
["2026-08-28T14:08:17.571569+00:00", "trade", 5.26, 20.0]
["2026-08-28T14:08:17.571570+00:00", "trade", 5.26, 40.0]
["2026-08-28T14:08:17.571573+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:08:17.571573+00:00", "trade", 5.26, 2.0]
["2026-08-28T14:08:17.571573+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:17.571576+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:08:17.571578+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:08:17.571580+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:17.571586+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:17.571589+00:00", "trade", 5.26, 40.0]
["2026-08-28T14:08:17.571589+00:00", "trade", 5.26, 160.0]
["2026-08-28T14:08:17.571590+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:08:17.571590+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:08:17.571593+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:17.571594+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:17.571662+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:17.571668+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:17.571675+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:08:17.571681+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:08:17.571692+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:08:17.571694+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:08:17.571696+00:00", "trade", 5.26, 175.0]
["2026-08-28T14:08:17.571697+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:08:17.571704+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:08:17.571711+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:08:17.571717+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:08:17.571723+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:08:17.571730+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:08:17.571737+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:08:17.571744+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:08:17.571751+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:08:17.571764+00:00", "trade", 5.26, 12.0]
["2026-08-28T14:08:17.571765+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:08:17.571772+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:08:17.571778+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:08:17.571785+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:08:17.571799+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:08:17.571855+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:08:17.571862+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:08:17.571866+00:00", "trade", 5.26, 10.0]
["2026-08-28T14:08:17.571872+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:08:17.571945+00:00", "trade", 5.26, 195.0]
["2026-08-28T14:08:17.571949+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.571950+00:00", "trade", 5.26, 5.0]
["2026-08-28T14:08:17.571950+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:08:17.571950+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:08:17.571952+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:08:17.571956+00:00", "trade", 5.26, 8.0]
["2026-08-28T14:08:17.572188+00:00", "trade", 5.255, 112.0]
["2026-08-28T14:08:17.572702+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:08:17.572802+00:00", "trade", 5.26, 85.0]
["2026-08-28T14:08:17.573209+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.573603+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.573652+00:00", "trade", 5.26, 3.0]
["2026-08-28T14:08:17.575763+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.576615+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.578623+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.581659+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.591874+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.605393+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:08:17.610893+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.610975+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.611112+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.611598+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.611626+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.611718+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.612192+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.612210+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.612638+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.671877+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.671909+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.672605+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.813479+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.813944+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.815311+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.906361+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.907196+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.907939+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.907944+00:00", "trade", 5.255, 311.0]
["2026-08-28T14:08:17.907977+00:00", "trade", 5.255, 183.0]
["2026-08-28T14:08:17.908454+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.908651+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:17.984049+00:00", "trade", 5.26, 5.0]
["2026-08-28T14:08:18.015735+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:18.016170+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:18.016172+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:18.016845+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:18.054984+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:18.444059+00:00", "trade", 5.2599, 100.0]
["2026-08-28T14:08:18.747312+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:18.835364+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:18.894622+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:18.895236+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:18.896968+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:18.966385+00:00", "trade", 5.2696, 1.0]
["2026-08-28T14:08:18.967214+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:18.968263+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:18.968472+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:19.135651+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:19.145917+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:19.145924+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:20.113493+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:20.113500+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:20.794722+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:08:20.795507+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:20.848956+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:21.102269+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:21.102276+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:21.347078+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:21.359269+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:21.567920+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:21.568393+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:21.685049+00:00", "trade", 5.2562, 25.0]
["2026-08-28T14:08:21.685782+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:21.840660+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:21.841132+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:21.842129+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:21.908440+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:21.916266+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:22.117150+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:08:23.136181+00:00", "trade", 5.255, 70.0]
["2026-08-28T14:08:23.136838+00:00", "trade", 5.25, 70.0]
["2026-08-28T14:08:23.230970+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:23.310891+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:08:23.310893+00:00", "trade", 5.255, 312.0]
["2026-08-28T14:08:23.310894+00:00", "trade", 5.255, 188.0]
["2026-08-28T14:08:23.340740+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:24.063889+00:00", "trade", 5.255, 25.0]
["2026-08-28T14:08:25.008920+00:00", "trade", 5.2564, 3000.0]
["2026-08-28T14:08:25.158352+00:00", "trade", 5.2666, 1265.0]
["2026-08-28T14:08:26.205842+00:00", "trade", 5.26, 1000.0]
["2026-08-28T14:08:26.205860+00:00", "trade", 5.255, 1000.0]
["2026-08-28T14:08:26.248641+00:00", "trade", 5.255, 17.0]
["2026-08-28T14:08:26.630515+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:26.704672+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:27.112458+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:27.212252+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:27.511866+00:00", "trade", 5.2517, 1000.0]
["2026-08-28T14:08:28.953619+00:00", "trade", 5.2687, 1.0]
["2026-08-28T14:08:28.982207+00:00", "trade", 5.255, 311.0]
["2026-08-28T14:08:28.982207+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:08:28.983086+00:00", "trade", 5.255, 189.0]
["2026-08-28T14:08:29.023790+00:00", "trade", 5.255, 177.0]
["2026-08-28T14:08:29.023823+00:00", "trade", 5.25, 177.0]
["2026-08-28T14:08:29.023824+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:29.053228+00:00", "trade", 5.2685, 1.0]
["2026-08-28T14:08:30.833088+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:08:31.038226+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:31.598882+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:08:31.600858+00:00", "trade", 5.2599, 1.0]
["2026-08-28T14:08:33.103529+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:08:35.120156+00:00", "trade", 5.255, 20.0]
["2026-08-28T14:08:35.422935+00:00", "trade", 5.26, 50.0]
["2026-08-28T14:08:36.753628+00:00", "trade", 5.255, 900.0]
["2026-08-28T14:08:38.459496+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:38.492029+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:08:39.548830+00:00", "trade", 5.2638, 33.0]
["2026-08-28T14:08:40.617026+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:40.668185+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:08:41.769542+00:00", "trade", 5.255, 600.0]
["2026-08-28T14:08:41.911843+00:00", "trade", 5.2679, 1.0]
["2026-08-28T14:08:41.950936+00:00", "trade", 5.2599, 180.0]
["2026-08-28T14:08:43.932626+00:00", "trade", 5.2599, 190.0]
["2026-08-28T14:08:44.045602+00:00", "trade", 5.255, 101.0]
["2026-08-28T14:08:44.975879+00:00", "trade", 5.255, 50.0]
["2026-08-28T14:08:44.976919+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:08:44.977674+00:00", "trade", 5.255, 207.0]
["2026-08-28T14:08:45.115293+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:45.134554+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:45.210905+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:45.258331+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:45.312083+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:08:45.312084+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:08:45.313265+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:08:45.649997+00:00", "trade", 5.2548, 1000.0]
["2026-08-28T14:08:46.525726+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:08:48.241659+00:00", "trade", 5.2598, 10.0]
["2026-08-28T14:08:48.263367+00:00", "trade", 5.2598, 1.0]
["2026-08-28T14:08:48.753448+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:48.753472+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:48.768249+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:48.776188+00:00", "trade", 5.2642, 36.0]
["2026-08-28T14:08:48.947515+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:49.723690+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:49.801397+00:00", "trade", 5.2566, 1.0]
["2026-08-28T14:08:49.802087+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:08:49.803051+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:51.053223+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:51.089126+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:08:51.263037+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:51.421612+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:51.450095+00:00", "trade", 5.2676, 1.0]
["2026-08-28T14:08:52.654376+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:53.848308+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:54.624347+00:00", "trade", 5.2597, 8.0]
["2026-08-28T14:08:55.114229+00:00", "trade", 5.255, 57.0]
["2026-08-28T14:08:55.114597+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:08:55.341071+00:00", "trade", 5.2673, 1.0]
["2026-08-28T14:08:56.031328+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:56.274490+00:00", "trade", 5.26, 1000.0]
["2026-08-28T14:08:56.762807+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:57.002171+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:57.143902+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:57.733754+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:58.175198+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:58.281352+00:00", "trade", 5.255, 72.0]
["2026-08-28T14:08:58.283530+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:08:58.291594+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:08:59.046313+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:59.229309+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:08:59.663516+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:00.013208+00:00", "trade", 5.2574, 200.0]
["2026-08-28T14:09:00.015292+00:00", "trade", 5.2554, 7.0]
["2026-08-28T14:09:00.015602+00:00", "trade", 5.2554, 38.0]
["2026-08-28T14:09:00.017408+00:00", "trade", 5.255, 76.0]
["2026-08-28T14:09:00.255383+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:00.303692+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:00.594839+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.677177+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:00.873910+00:00", "trade", 5.255, 1000.0]
["2026-08-28T14:09:00.881025+00:00", "trade", 5.2627, 41.0]
["2026-08-28T14:09:00.936197+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.936286+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.936371+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.936445+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.936525+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.936613+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.936821+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.936854+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.936889+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.936959+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.939785+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.939816+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.939869+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.939879+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.939911+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.942081+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.942172+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.942244+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.942344+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.942405+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.942496+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.944686+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.944894+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.945169+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.945805+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.947286+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.947446+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.947972+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:00.950014+00:00", "trade", 5.255, 50.0]
["2026-08-28T14:09:00.950168+00:00", "trade", 5.255, 50.0]
["2026-08-28T14:09:00.950245+00:00", "trade", 5.255, 50.0]
["2026-08-28T14:09:00.950368+00:00", "trade", 5.255, 50.0]
["2026-08-28T14:09:01.097648+00:00", "trade", 5.26, 1000.0]
["2026-08-28T14:09:01.098032+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:01.098483+00:00", "trade", 5.255, 1000.0]
["2026-08-28T14:09:01.676006+00:00", "trade", 5.2575, 380.0]
["2026-08-28T14:09:01.676368+00:00", "trade", 5.2575, 1.0]
["2026-08-28T14:09:02.093232+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:09:02.384769+00:00", "trade", 5.255, 5.0]
["2026-08-28T14:09:02.502259+00:00", "trade", 5.255, 500.0]
["2026-08-28T14:09:02.878063+00:00", "trade", 5.26, 42.0]
["2026-08-28T14:09:02.878074+00:00", "trade", 5.26, 558.0]
["2026-08-28T14:09:02.878564+00:00", "trade", 5.26, 442.0]
["2026-08-28T14:09:02.878577+00:00", "trade", 5.26, 158.0]
["2026-08-28T14:09:02.878798+00:00", "trade", 5.26, 600.0]
["2026-08-28T14:09:02.878858+00:00", "trade", 5.26, 242.0]
["2026-08-28T14:09:04.082579+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:05.313384+00:00", "trade", 5.2501, 99.0]
["2026-08-28T14:09:05.466097+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:05.687892+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:06.097589+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:09:06.097591+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:09:06.097595+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:09:06.097597+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:09:06.097597+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:06.097615+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:06.097622+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:06.097624+00:00", "trade", 5.26, 19.0]
["2026-08-28T14:09:06.097629+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:09:06.097629+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:06.097633+00:00", "trade", 5.26, 81.0]
["2026-08-28T14:09:06.097636+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:06.097643+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:06.097651+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:06.097657+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:06.097663+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:06.097670+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:06.097676+00:00", "trade", 5.26, 19.0]
["2026-08-28T14:09:06.097678+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:06.097687+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:06.097693+00:00", "trade", 5.26, 2439.0]
["2026-08-28T14:09:06.097695+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097697+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097700+00:00", "trade", 5.26, 10.0]
["2026-08-28T14:09:06.097702+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097708+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097715+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097721+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097727+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097734+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097741+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097747+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097754+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097762+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097776+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097783+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097789+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097796+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097890+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097949+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097957+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097966+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097973+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097987+00:00", "trade", 5.26, 19.0]
["2026-08-28T14:09:06.097987+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.097996+00:00", "trade", 5.26, 10.0]
["2026-08-28T14:09:06.098006+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:06.098040+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:09:06.098043+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:06.098043+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:06.098043+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:09:06.098044+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.098046+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:09:06.098051+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:09:06.098087+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.098145+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.098196+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.098234+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.098251+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.098265+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.098272+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.098279+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.098286+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.098293+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.098349+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.099106+00:00", "trade", 5.265, 132.0]
["2026-08-28T14:09:06.099684+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.101672+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.102630+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.104646+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.105687+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.118022+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.197612+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.197643+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.249062+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.255424+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.320375+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:06.328826+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:07.127722+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:09:07.128760+00:00", "trade", 5.265, 99.0]
["2026-08-28T14:09:07.130034+00:00", "trade", 5.265, 300.0]
["2026-08-28T14:09:07.919066+00:00", "trade", 5.2657, 1.0]
["2026-08-28T14:09:08.503681+00:00", "trade", 5.2677, 18.0]
["2026-08-28T14:09:09.046766+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:10.526901+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:09:10.742192+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:09:10.964090+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:11.112026+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:09:11.920303+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:13.527334+00:00", "trade", 5.2642, 1.0]
["2026-08-28T14:09:13.738847+00:00", "trade", 5.2662, 50.0]
["2026-08-28T14:09:16.073158+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:09:16.073160+00:00", "trade", 5.265, 133.0]
["2026-08-28T14:09:16.082192+00:00", "trade", 5.265, 101.0]
["2026-08-28T14:09:16.098802+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:09:16.098810+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:09:16.099543+00:00", "trade", 5.265, 200.0]
["2026-08-28T14:09:16.123853+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:09:16.124146+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:16.562801+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:09:17.729309+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:17.895996+00:00", "trade", 5.2699, 37.0]
["2026-08-28T14:09:18.029761+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:18.029762+00:00", "trade", 5.26, 900.0]
["2026-08-28T14:09:18.029763+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:09:18.029765+00:00", "trade", 5.26, 500.0]
["2026-08-28T14:09:18.029766+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:09:18.029770+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:18.029770+00:00", "trade", 5.26, 8.0]
["2026-08-28T14:09:18.029771+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:18.029773+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:18.029773+00:00", "trade", 5.26, 5.0]
["2026-08-28T14:09:18.029777+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:18.029778+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:18.029785+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:18.029788+00:00", "trade", 5.26, 53.0]
["2026-08-28T14:09:18.029879+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:18.029882+00:00", "trade", 5.26, 250.0]
["2026-08-28T14:09:18.029882+00:00", "trade", 5.26, 19.0]
["2026-08-28T14:09:18.029885+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:09:18.029886+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:09:18.029887+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:18.029888+00:00", "trade", 5.26, 85.0]
["2026-08-28T14:09:18.029889+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:18.029893+00:00", "trade", 5.26, 18.0]
["2026-08-28T14:09:18.029894+00:00", "trade", 5.26, 89.0]
["2026-08-28T14:09:18.029897+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:18.029900+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:18.029900+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:09:18.029904+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:09:18.029941+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:18.029953+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:18.029976+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:18.029988+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:18.029988+00:00", "trade", 5.26, 500.0]
["2026-08-28T14:09:18.029988+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:18.029989+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:09:18.029989+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:09:18.029995+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:18.030008+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:18.030015+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:18.030027+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:18.030034+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:18.030043+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:18.030050+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:18.030057+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:18.030063+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.030063+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.030078+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.030093+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.030100+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.030116+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.030124+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.030132+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.030140+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.030149+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.030156+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.030173+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.030181+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.030188+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.030250+00:00", "trade", 5.26, 21.0]
["2026-08-28T14:09:18.030366+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.030469+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.030891+00:00", "trade", 5.26, 2.0]
["2026-08-28T14:09:18.031850+00:00", "trade", 5.26, 97.0]
["2026-08-28T14:09:18.031903+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.032516+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:09:18.034007+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.034800+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.034807+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.036708+00:00", "trade", 5.26, 700.0]
["2026-08-28T14:09:18.037099+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:18.037917+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.039886+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.039896+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.049892+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.070847+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.129802+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.325072+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.472792+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:18.472821+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:19.414489+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:19.924947+00:00", "trade", 5.2588, 1000.0]
["2026-08-28T14:09:20.269603+00:00", "trade", 5.2639, 1.0]
["2026-08-28T14:09:20.303612+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:21.899595+00:00", "trade", 5.255, 11.0]
["2026-08-28T14:09:23.257183+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:23.596584+00:00", "trade", 5.2562, 76.0]
["2026-08-28T14:09:23.596953+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:09:24.131768+00:00", "trade", 5.26, 10.0]
["2026-08-28T14:09:24.158332+00:00", "trade", 5.255, 311.0]
["2026-08-28T14:09:24.161378+00:00", "trade", 5.255, 311.0]
["2026-08-28T14:09:24.164001+00:00", "trade", 5.255, 311.0]
["2026-08-28T14:09:24.238121+00:00", "trade", 5.255, 77.0]
["2026-08-28T14:09:24.412982+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:24.418604+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:24.418763+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:24.419186+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:24.419212+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:24.419385+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:24.419591+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:24.621770+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:24.621875+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:24.621952+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:24.628537+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:09:24.628579+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:24.667443+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:24.667578+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:24.667650+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:24.667737+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:24.667792+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:24.667885+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:24.668021+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:24.668052+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:24.675587+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:24.676261+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:24.676516+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:24.679602+00:00", "trade", 5.26, 600.0]
["2026-08-28T14:09:24.680480+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:09:24.680490+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:09:24.680677+00:00", "trade", 5.26, 600.0]
["2026-08-28T14:09:24.680743+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:09:24.680747+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:09:24.680989+00:00", "trade", 5.26, 600.0]
["2026-08-28T14:09:24.681725+00:00", "trade", 5.26, 600.0]
["2026-08-28T14:09:24.682168+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:24.682231+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:24.775512+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:26.081904+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:28.427947+00:00", "trade", 5.2562, 2.0]
["2026-08-28T14:09:28.553679+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:28.554022+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:28.554162+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:28.780999+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:28.990863+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:29.002874+00:00", "trade", 5.255, 800.0]
["2026-08-28T14:09:29.045212+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:29.092216+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:29.462049+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:29.790079+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:29.790092+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:29.867441+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:30.473198+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:30.562284+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:30.693004+00:00", "trade", 5.2638, 1.0]
["2026-08-28T14:09:30.717765+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:30.717809+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:30.717855+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:30.764612+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:30.764715+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:31.141600+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:09:31.318001+00:00", "trade", 5.26, 600.0]
["2026-08-28T14:09:31.318516+00:00", "trade", 5.26, 600.0]
["2026-08-28T14:09:31.319035+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:09:31.319062+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:09:31.319082+00:00", "trade", 5.26, 600.0]
["2026-08-28T14:09:31.319101+00:00", "trade", 5.26, 600.0]
["2026-08-28T14:09:31.319505+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:09:31.319520+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:09:31.319972+00:00", "trade", 5.26, 600.0]
["2026-08-28T14:09:31.701858+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:32.112654+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:32.112977+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:32.145665+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:09:32.260451+00:00", "trade", 5.255, 2000.0]
["2026-08-28T14:09:32.796780+00:00", "trade", 5.2559, 200.0]
["2026-08-28T14:09:33.103657+00:00", "trade", 5.2586, 9000.0]
["2026-08-28T14:09:33.793400+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:34.869012+00:00", "trade", 5.2622, 1.0]
["2026-08-28T14:09:34.985031+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:35.297651+00:00", "trade", 5.26, 600.0]
["2026-08-28T14:09:35.298133+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:09:35.298143+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:09:35.298601+00:00", "trade", 5.26, 600.0]
["2026-08-28T14:09:35.298641+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:35.298706+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:09:35.298711+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:09:35.299078+00:00", "trade", 5.26, 600.0]
["2026-08-28T14:09:35.539531+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:35.794028+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:35.794030+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:09:35.794032+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:35.794050+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:35.794056+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:35.794063+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:35.794070+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:35.794084+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:35.794097+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:35.794105+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:35.794112+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:35.794119+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:35.794146+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:35.794252+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:09:35.794272+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:35.794286+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:35.794293+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:35.794300+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:35.794314+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:35.794321+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:35.794326+00:00", "trade", 5.26, 10.0]
["2026-08-28T14:09:35.794335+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:09:35.794336+00:00", "trade", 5.26, 10.0]
["2026-08-28T14:09:35.794342+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:35.794356+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:35.794360+00:00", "trade", 5.26, 17.0]
["2026-08-28T14:09:35.794363+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:35.794393+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:35.794395+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:09:35.794408+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:09:35.794409+00:00", "trade", 5.26, 500.0]
["2026-08-28T14:09:35.794461+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:09:35.794462+00:00", "trade", 5.26, 1300.0]
["2026-08-28T14:09:35.794467+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:35.794471+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:09:35.794484+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:35.794494+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:35.794547+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:35.794553+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:35.794554+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:35.794554+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:35.794560+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:35.794566+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:35.794572+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:35.794579+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:35.794587+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:35.794589+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:35.794591+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:09:35.794592+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:35.794592+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:35.794614+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:35.794660+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:35.794660+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:09:35.794688+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:35.794756+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:35.794794+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:35.794794+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.794822+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.794828+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.794863+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:09:35.794866+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.794922+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:09:35.794923+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:35.794924+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.794946+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.794953+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.794961+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.794968+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.794975+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.794982+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.794995+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.795016+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.795025+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.795032+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.795039+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.795046+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.795054+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.797534+00:00", "trade", 5.265, 1200.0]
["2026-08-28T14:09:35.797575+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.799448+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.803123+00:00", "trade", 5.265, 1600.0]
["2026-08-28T14:09:35.803174+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.804865+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:35.815961+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:09:35.816066+00:00", "trade", 5.265, 443.0]
["2026-08-28T14:09:35.926845+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:36.015491+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:36.311565+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:36.316767+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:37.402520+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:09:37.402522+00:00", "trade", 5.26, 70.0]
["2026-08-28T14:09:37.402523+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:09:37.402525+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:09:37.402527+00:00", "trade", 5.26, 630.0]
["2026-08-28T14:09:37.402527+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:37.402533+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:37.402540+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:37.402809+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:37.402869+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:37.402944+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:37.403326+00:00", "trade", 5.26, 20.0]
["2026-08-28T14:09:37.403636+00:00", "trade", 5.265, 2.0]
["2026-08-28T14:09:37.404435+00:00", "trade", 5.265, 311.0]
["2026-08-28T14:09:37.404550+00:00", "trade", 5.265, 387.0]
["2026-08-28T14:09:37.421017+00:00", "trade", 5.26, 19.0]
["2026-08-28T14:09:37.459714+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:37.850783+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:38.304242+00:00", "trade", 5.265, 20.0]
["2026-08-28T14:09:38.885803+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:09:39.315344+00:00", "trade", 5.265, 400.0]
["2026-08-28T14:09:39.348567+00:00", "trade", 5.2686, 37.0]
["2026-08-28T14:09:39.353339+00:00", "trade", 5.265, 400.0]
["2026-08-28T14:09:39.895740+00:00", "trade", 5.2662, 20.0]
["2026-08-28T14:09:40.531280+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:40.531848+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:09:40.532826+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:09:41.533485+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:09:41.707651+00:00", "trade", 5.2699, 16500.0]
["2026-08-28T14:09:41.936514+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:43.291934+00:00", "trade", 5.265, 400.0]
["2026-08-28T14:09:43.906254+00:00", "trade", 5.2651, 200.0]
["2026-08-28T14:09:44.224612+00:00", "trade", 5.265, 5.0]
["2026-08-28T14:09:44.552762+00:00", "trade", 5.266, 100.0]
["2026-08-28T14:09:44.708330+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:09:44.708858+00:00", "trade", 5.265, 201.0]
["2026-08-28T14:09:45.709522+00:00", "trade", 5.26, 2.0]
["2026-08-28T14:09:46.320682+00:00", "trade", 5.2639, 61.0]
["2026-08-28T14:09:46.709728+00:00", "trade", 5.265, 186.0]
["2026-08-28T14:09:46.744556+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:09:46.744615+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:09:46.744617+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:09:46.744863+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:09:46.760655+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:09:46.760655+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:46.760658+00:00", "trade", 5.26, 2000.0]
["2026-08-28T14:09:46.760663+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:46.760723+00:00", "trade", 5.26, 50.0]
["2026-08-28T14:09:46.760726+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:46.760729+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:46.760732+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:09:46.760735+00:00", "trade", 5.26, 119.0]
["2026-08-28T14:09:46.760735+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:09:46.760739+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:46.760742+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:46.760800+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:46.760815+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:09:46.760849+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:46.760851+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:46.760857+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:46.760863+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:46.760869+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:46.760875+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:46.760882+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:46.760888+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:46.760894+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:46.760908+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:46.760915+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:46.760928+00:00", "trade", 5.26, 10.0]
["2026-08-28T14:09:46.760940+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:46.760980+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:46.760987+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:46.760994+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:46.761001+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:46.761046+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:46.761069+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:09:46.761070+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:09:46.761082+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:09:46.761084+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:09:46.761084+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:09:46.761084+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:09:46.761084+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.761088+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.761103+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.761120+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.761135+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.761189+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.761728+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.764723+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.765925+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.768524+00:00", "trade", 5.26, 1900.0]
["2026-08-28T14:09:46.769056+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.770638+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:09:46.771064+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.771072+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.777901+00:00", "trade", 5.26, 99.0]
["2026-08-28T14:09:46.780989+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.794349+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:09:46.794535+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:46.794537+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:46.796895+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:46.859183+00:00", "trade", 5.255, 298.0]
["2026-08-28T14:09:46.859495+00:00", "trade", 5.255, 272.0]
["2026-08-28T14:09:46.860687+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.864044+00:00", "trade", 5.255, 124.0]
["2026-08-28T14:09:46.864133+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.879806+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.879807+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:09:46.879810+00:00", "trade", 5.25, 5000.0]
["2026-08-28T14:09:46.879810+00:00", "trade", 5.25, 1337.0]
["2026-08-28T14:09:46.879811+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:09:46.879814+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:09:46.879814+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.879815+00:00", "trade", 5.25, 823.0]
["2026-08-28T14:09:46.879817+00:00", "trade", 5.25, 150.0]
["2026-08-28T14:09:46.879821+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.879827+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.879835+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.879837+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:09:46.879837+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:09:46.879840+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:09:46.879841+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:09:46.879843+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:09:46.879843+00:00", "trade", 5.25, 1400.0]
["2026-08-28T14:09:46.879844+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.879844+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.879847+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:09:46.879848+00:00", "trade", 5.25, 2500.0]
["2026-08-28T14:09:46.879848+00:00", "trade", 5.25, 40.0]
["2026-08-28T14:09:46.879850+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:09:46.879851+00:00", "trade", 5.25, 12.0]
["2026-08-28T14:09:46.879851+00:00", "trade", 5.25, 5000.0]
["2026-08-28T14:09:46.879851+00:00", "trade", 5.25, 1400.0]
["2026-08-28T14:09:46.879851+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:09:46.879851+00:00", "trade", 5.25, 600.0]
["2026-08-28T14:09:46.879855+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:09:46.879855+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:09:46.879859+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.879865+00:00", "trade", 5.25, 930.0]
["2026-08-28T14:09:46.879865+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.879871+00:00", "trade", 5.25, 6.0]
["2026-08-28T14:09:46.879871+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.879876+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:09:46.879886+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:09:46.879917+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.879930+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:09:46.879931+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.879935+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:09:46.879935+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:09:46.879935+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:09:46.879935+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:09:46.879938+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.879944+00:00", "trade", 5.25, 150.0]
["2026-08-28T14:09:46.879944+00:00", "trade", 5.25, 12.0]
["2026-08-28T14:09:46.879944+00:00", "trade", 5.25, 8.0]
["2026-08-28T14:09:46.879944+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.879945+00:00", "trade", 5.25, 40.0]
["2026-08-28T14:09:46.879950+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.879953+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:09:46.879953+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:09:46.879953+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:09:46.879957+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.879964+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.879970+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.879984+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.879997+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.880004+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.880011+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.880019+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:09:46.880024+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:09:46.880062+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:09:46.880066+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:09:46.880073+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:09:46.880087+00:00", "trade", 5.25, 19.0]
["2026-08-28T14:09:46.880094+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:09:46.880106+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:09:46.880112+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:09:46.880119+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:09:46.880125+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:09:46.880131+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:09:46.880145+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:09:46.880152+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:09:46.880158+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:09:46.880164+00:00", "trade", 5.25, 19.0]
["2026-08-28T14:09:46.880165+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:09:46.880170+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:09:46.880171+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:09:46.880184+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:09:46.880198+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:09:46.880204+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:09:46.880210+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:09:46.880211+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:09:46.880212+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:09:46.880214+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:09:46.880217+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:09:46.880223+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:09:46.880228+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:09:46.880237+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:09:46.880239+00:00", "trade", 5.25, 30.0]
["2026-08-28T14:09:46.880239+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:09:46.880241+00:00", "trade", 5.25, 1000.0]
["2026-08-28T14:09:46.880247+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:09:46.880247+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:09:46.880248+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:09:46.880249+00:00", "trade", 5.25, 4445.0]
["2026-08-28T14:09:46.880250+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:46.880256+00:00", "trade", 5.25, 140.0]
["2026-08-28T14:09:46.880256+00:00", "trade", 5.25, 15.0]
["2026-08-28T14:09:46.880300+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:46.880304+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:46.880310+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:46.880347+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:46.880444+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:46.880479+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:46.880838+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:09:46.880865+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:46.881372+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:46.883038+00:00", "trade", 5.2477, 19.0]
["2026-08-28T14:09:46.883744+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:09:46.883910+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:46.884429+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:46.884863+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:46.885711+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:46.886425+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:09:46.886430+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:09:46.887929+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:46.887983+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:09:46.890031+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:46.890419+00:00", "trade", 5.245, 130.0]
["2026-08-28T14:09:46.891500+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:46.891522+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:09:46.891613+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:46.894798+00:00", "trade", 5.24, 750.0]
["2026-08-28T14:09:46.895250+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:46.925747+00:00", "trade", 5.25, 99.0]
["2026-08-28T14:09:47.000830+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:47.000964+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:09:47.000984+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:47.000991+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:47.000997+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:47.001004+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:47.001011+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:09:47.001024+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:09:47.001031+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:09:47.001038+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:09:47.001044+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:09:47.001066+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:09:47.001231+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:09:47.001238+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:09:47.001253+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:09:47.001257+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:09:47.001262+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:09:47.001268+00:00", "trade", 5.24, 99.0]
["2026-08-28T14:09:47.001278+00:00", "trade", 5.24, 22.0]
["2026-08-28T14:09:47.001278+00:00", "trade", 5.24, 1500.0]
["2026-08-28T14:09:47.001279+00:00", "trade", 5.24, 11.0]
["2026-08-28T14:09:47.001370+00:00", "trade", 5.24, 2500.0]
["2026-08-28T14:09:47.001376+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:09:47.001443+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:09:47.001455+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:09:47.001461+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:09:47.001469+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:09:47.001483+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:09:47.001524+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:09:47.001548+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:09:47.001554+00:00", "trade", 5.24, 345.0]
["2026-08-28T14:09:47.001555+00:00", "trade", 5.24, 140.0]
["2026-08-28T14:09:47.001555+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:09:47.001557+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:47.001610+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:47.001623+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:47.001640+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:47.001647+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:47.001654+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:47.001815+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:47.002105+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:47.002184+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:47.002300+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:47.002672+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:47.005559+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:09:47.006789+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:09:47.201245+00:00", "trade", 5.235, 1000.0]
["2026-08-28T14:09:47.201462+00:00", "trade", 5.235, 4200.0]
["2026-08-28T14:09:47.202047+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:47.425109+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:48.502906+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:09:48.503501+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:09:48.503514+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:09:48.522172+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:48.522407+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:48.530940+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:48.543308+00:00", "trade", 5.235, 700.0]
["2026-08-28T14:09:48.546440+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:48.546887+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:48.578298+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:48.596671+00:00", "trade", 5.2608, 1.0]
["2026-08-28T14:09:48.700865+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:48.758307+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:49.173461+00:00", "trade", 5.2362, 1.0]
["2026-08-28T14:09:49.173826+00:00", "trade", 5.2362, 1.0]
["2026-08-28T14:09:49.174275+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:49.291569+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:49.503412+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:49.552794+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:49.674779+00:00", "trade", 5.235, 101.0]
["2026-08-28T14:09:49.674884+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:09:49.729512+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:49.968988+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:50.010117+00:00", "trade", 5.23, 69.0]
["2026-08-28T14:09:50.030947+00:00", "trade", 5.23, 9.0]
["2026-08-28T14:09:50.046512+00:00", "trade", 5.23, 11.0]
["2026-08-28T14:09:50.221854+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:50.585389+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:09:50.586100+00:00", "trade", 5.235, 180.0]
["2026-08-28T14:09:50.586201+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:50.750767+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:50.819337+00:00", "trade", 5.2386, 26.0]
["2026-08-28T14:09:50.820134+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:50.873902+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:50.997474+00:00", "trade", 5.2386, 1.0]
["2026-08-28T14:09:50.998271+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:51.107433+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:51.549157+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:51.962603+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:52.000270+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:09:52.000836+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:52.000970+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:52.101011+00:00", "trade", 5.2327, 1598.0]
["2026-08-28T14:09:52.108250+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:09:52.117982+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:09:52.264782+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:52.282466+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:09:52.345132+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:52.402019+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:52.438370+00:00", "trade", 5.2568, 1.0]
["2026-08-28T14:09:52.507019+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:52.543520+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:52.586767+00:00", "trade", 5.235, 180.0]
["2026-08-28T14:09:52.629115+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:52.865263+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:52.982119+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:53.534341+00:00", "trade", 5.23, 19.0]
["2026-08-28T14:09:53.534487+00:00", "trade", 5.23, 3.0]
["2026-08-28T14:09:53.534488+00:00", "trade", 5.23, 500.0]
["2026-08-28T14:09:53.534490+00:00", "trade", 5.23, 600.0]
["2026-08-28T14:09:53.534491+00:00", "trade", 5.23, 300.0]
["2026-08-28T14:09:53.534495+00:00", "trade", 5.23, 50.0]
["2026-08-28T14:09:53.534495+00:00", "trade", 5.23, 500.0]
["2026-08-28T14:09:53.534520+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:53.534553+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:53.534560+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:53.534567+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:53.534573+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:09:53.534580+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:09:53.534587+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:09:53.534594+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:09:53.534600+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:09:53.534606+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:09:53.534619+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:09:53.534759+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:09:53.534766+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:09:53.534774+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:09:53.534788+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:09:53.534798+00:00", "trade", 5.23, 150.0]
["2026-08-28T14:09:53.534801+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:09:53.534808+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:09:53.534810+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:09:53.534810+00:00", "trade", 5.23, 2.0]
["2026-08-28T14:09:53.534810+00:00", "trade", 5.23, 4.0]
["2026-08-28T14:09:53.534815+00:00", "trade", 5.23, 20.0]
["2026-08-28T14:09:53.534815+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:09:53.534819+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:09:53.534824+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:09:53.534834+00:00", "trade", 5.23, 51.0]
["2026-08-28T14:09:53.534894+00:00", "trade", 5.23, 1200.0]
["2026-08-28T14:09:53.534973+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:09:53.534979+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:09:53.535006+00:00", "trade", 5.23, 10.0]
["2026-08-28T14:09:53.535015+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:09:53.535022+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:09:53.535030+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:09:53.535037+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:09:53.535043+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:09:53.535045+00:00", "trade", 5.23, 25.0]
["2026-08-28T14:09:53.535050+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:09:53.535077+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:09:53.535102+00:00", "trade", 5.23, 28.0]
["2026-08-28T14:09:53.535104+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:09:53.535105+00:00", "trade", 5.23, 160.0]
["2026-08-28T14:09:53.535105+00:00", "trade", 5.23, 712.0]
["2026-08-28T14:09:53.535108+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:53.535109+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:09:53.535111+00:00", "trade", 5.23, 5432.0]
["2026-08-28T14:09:53.535112+00:00", "trade", 5.23, 300.0]
["2026-08-28T14:09:53.535289+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:53.535326+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:53.535374+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:53.535751+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:53.538788+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:53.538982+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:09:53.539509+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:53.540617+00:00", "trade", 5.22, 5.0]
["2026-08-28T14:09:53.540690+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:53.542811+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:53.565982+00:00", "trade", 5.23, 21.0]
["2026-08-28T14:09:54.007155+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:09:54.008324+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:54.858998+00:00", "trade", 5.2541, 32.0]
["2026-08-28T14:09:55.007774+00:00", "trade", 5.225, 237.0]
["2026-08-28T14:09:55.501549+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:55.697547+00:00", "trade", 5.2262, 26.0]
["2026-08-28T14:09:56.008460+00:00", "trade", 5.225, 124.0]
["2026-08-28T14:09:56.108819+00:00", "trade", 5.225, 200.0]
["2026-08-28T14:09:56.110271+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:09:56.159245+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:09:56.159245+00:00", "trade", 5.22, 1.0]
["2026-08-28T14:09:56.159246+00:00", "trade", 5.22, 399.0]
["2026-08-28T14:09:56.159280+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:56.159539+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:56.159825+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:56.159835+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:56.159842+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:56.160058+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:56.160335+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:56.160601+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:56.160977+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:56.161018+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:56.161069+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:56.239427+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:56.287592+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:09:56.288061+00:00", "trade", 5.2221, 100.0]
["2026-08-28T14:09:56.288354+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:56.524928+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:56.542667+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:56.548333+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:56.574101+00:00", "trade", 5.22, 400.0]
["2026-08-28T14:09:56.574909+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:56.574957+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:56.575789+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:56.576215+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:56.633736+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:56.964478+00:00", "trade", 5.2216, 1696.0]
["2026-08-28T14:09:57.395409+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:57.403185+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:57.518959+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:57.565046+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:57.740722+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:57.741013+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:58.298602+00:00", "trade", 5.2574, 1.0]
["2026-08-28T14:09:58.423258+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:58.554893+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:58.732417+00:00", "trade", 5.2299, 1.0]
["2026-08-28T14:09:58.965157+00:00", "trade", 5.225, 296.0]
["2026-08-28T14:09:58.966017+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:59.026047+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:59.168343+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:59.169298+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:59.244311+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:59.308279+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:59.794575+00:00", "trade", 5.2223, 9.0]
["2026-08-28T14:09:59.885576+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:09:59.886079+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:00.363598+00:00", "trade", 5.225, 20.0]
["2026-08-28T14:10:00.965823+00:00", "trade", 5.225, 250.0]
["2026-08-28T14:10:01.334115+00:00", "trade", 5.2238, 50.0]
["2026-08-28T14:10:01.511375+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.511464+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586199+00:00", "trade", 5.22, 321.0]
["2026-08-28T14:10:01.586223+00:00", "trade", 5.22, 280.0]
["2026-08-28T14:10:01.586225+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:10:01.586226+00:00", "trade", 5.22, 260.0]
["2026-08-28T14:10:01.586227+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:10:01.586232+00:00", "trade", 5.22, 30.0]
["2026-08-28T14:10:01.586232+00:00", "trade", 5.22, 200.0]
["2026-08-28T14:10:01.586235+00:00", "trade", 5.22, 300.0]
["2026-08-28T14:10:01.586235+00:00", "trade", 5.22, 500.0]
["2026-08-28T14:10:01.586258+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586324+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586330+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586336+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586343+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586350+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586357+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586369+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586376+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586384+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586392+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586457+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586469+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586475+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586495+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:10:01.586501+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586507+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586513+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586521+00:00", "trade", 5.22, 600.0]
["2026-08-28T14:10:01.586522+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586523+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586526+00:00", "trade", 5.22, 200.0]
["2026-08-28T14:10:01.586529+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586531+00:00", "trade", 5.22, 3.0]
["2026-08-28T14:10:01.586531+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586535+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:10:01.586541+00:00", "trade", 5.22, 1000.0]
["2026-08-28T14:10:01.586542+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586543+00:00", "trade", 5.22, 500.0]
["2026-08-28T14:10:01.586546+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:01.586549+00:00", "trade", 5.22, 273.0]
["2026-08-28T14:10:01.586557+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:01.586566+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:01.586572+00:00", "trade", 5.22, 22.0]
["2026-08-28T14:10:01.586572+00:00", "trade", 5.22, 50.0]
["2026-08-28T14:10:01.586572+00:00", "trade", 5.22, 1.0]
["2026-08-28T14:10:01.586572+00:00", "trade", 5.22, 5.0]
["2026-08-28T14:10:01.586574+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:01.586581+00:00", "trade", 5.22, 1.0]
["2026-08-28T14:10:01.586581+00:00", "trade", 5.22, 5.0]
["2026-08-28T14:10:01.586581+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:01.586590+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:01.586598+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:01.586612+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:01.586619+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:01.586627+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:01.586633+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:01.586648+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:01.586655+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:01.586683+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:10:01.586683+00:00", "trade", 5.22, 1.0]
["2026-08-28T14:10:01.586705+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:01.586712+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:01.586723+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:01.586753+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:01.586766+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:01.586804+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:01.586805+00:00", "trade", 5.22, 1.0]
["2026-08-28T14:10:01.586805+00:00", "trade", 5.22, 12.0]
["2026-08-28T14:10:01.586805+00:00", "trade", 5.22, 300.0]
["2026-08-28T14:10:01.586805+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:10:01.586810+00:00", "trade", 5.22, 6.0]
["2026-08-28T14:10:01.586812+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:10:01.586835+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:01.586957+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:01.586996+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:10:01.586996+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:01.587026+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:01.587056+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:01.587136+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:01.587287+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:01.587390+00:00", "trade", 5.21, 30.0]
["2026-08-28T14:10:01.587422+00:00", "trade", 5.22, 6.0]
["2026-08-28T14:10:01.587502+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:01.587919+00:00", "trade", 5.22, 5.0]
["2026-08-28T14:10:01.588063+00:00", "trade", 5.22, 10.0]
["2026-08-28T14:10:01.588191+00:00", "trade", 5.22, 10.0]
["2026-08-28T14:10:01.588557+00:00", "trade", 5.22, 22.0]
["2026-08-28T14:10:01.588801+00:00", "trade", 5.22, 2823.0]
["2026-08-28T14:10:01.588897+00:00", "trade", 5.22, 2.0]
["2026-08-28T14:10:01.590232+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:10:01.590552+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:01.590578+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:01.591253+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:01.594555+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:01.596502+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:01.596979+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:01.600609+00:00", "trade", 5.22, 1.0]
["2026-08-28T14:10:01.600646+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:01.606828+00:00", "trade", 5.22, 7.0]
["2026-08-28T14:10:01.613545+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:01.613563+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:01.623315+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:01.636116+00:00", "trade", 5.22, 94.0]
["2026-08-28T14:10:01.686293+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.009101+00:00", "trade", 5.2162, 90.0]
["2026-08-28T14:10:02.153175+00:00", "trade", 5.215, 1600.0]
["2026-08-28T14:10:02.448525+00:00", "trade", 5.215, 85.0]
["2026-08-28T14:10:02.752612+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.752619+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.752626+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.752633+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.752640+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.752647+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.752710+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:10:02.753050+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.753451+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.753458+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.753812+00:00", "trade", 5.22, 1290.0]
["2026-08-28T14:10:02.753947+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.754672+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.756707+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.756714+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.756715+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.756718+00:00", "trade", 5.22, 400.0]
["2026-08-28T14:10:02.756785+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.757077+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.757085+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.757204+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.760800+00:00", "trade", 5.22, 600.0]
["2026-08-28T14:10:02.761116+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.761150+00:00", "trade", 5.22, 110.0]
["2026-08-28T14:10:02.761283+00:00", "trade", 5.22, 400.0]
["2026-08-28T14:10:02.761293+00:00", "trade", 5.22, 200.0]
["2026-08-28T14:10:02.761314+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.761324+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.761585+00:00", "trade", 5.22, 600.0]
["2026-08-28T14:10:02.761750+00:00", "trade", 5.22, 200.0]
["2026-08-28T14:10:02.761763+00:00", "trade", 5.22, 400.0]
["2026-08-28T14:10:02.761819+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:10:02.761863+00:00", "trade", 5.22, 600.0]
["2026-08-28T14:10:02.761930+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.762226+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.762228+00:00", "trade", 5.22, 500.0]
["2026-08-28T14:10:02.762233+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.762238+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.762370+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:10:02.762603+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:10:02.762680+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:02.762688+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:02.762692+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:02.762734+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:02.762750+00:00", "trade", 5.22, 600.0]
["2026-08-28T14:10:02.762751+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:10:02.762864+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:02.762924+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:02.763019+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:02.763170+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:02.763210+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:02.763358+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:02.763389+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:02.763424+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:02.763796+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:02.766953+00:00", "trade", 5.22, 300.0]
["2026-08-28T14:10:02.767734+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:02.773021+00:00", "trade", 5.22, 188.0]
["2026-08-28T14:10:02.788022+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:10:02.822188+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:02.853339+00:00", "trade", 5.2559, 1.0]
["2026-08-28T14:10:02.866030+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:02.876564+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:03.073618+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:03.179100+00:00", "trade", 5.2874, 200.0]
["2026-08-28T14:10:03.762594+00:00", "trade", 5.225, 231.0]
["2026-08-28T14:10:04.141459+00:00", "trade", 5.225, 2900.0]
["2026-08-28T14:10:04.245379+00:00", "trade", 5.225, 800.0]
["2026-08-28T14:10:04.252447+00:00", "trade", 5.22, 42.0]
["2026-08-28T14:10:04.252530+00:00", "trade", 5.22, 31.0]
["2026-08-28T14:10:04.252608+00:00", "trade", 5.22, 4.0]
["2026-08-28T14:10:04.252687+00:00", "trade", 5.22, 200.0]
["2026-08-28T14:10:04.252765+00:00", "trade", 5.22, 137.0]
["2026-08-28T14:10:04.669512+00:00", "trade", 5.2262, 100.0]
["2026-08-28T14:10:05.455011+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:05.546607+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:05.547290+00:00", "trade", 5.225, 211.0]
["2026-08-28T14:10:05.982790+00:00", "trade", 5.225, 2.0]
["2026-08-28T14:10:06.242044+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:06.983451+00:00", "trade", 5.23, 117.0]
["2026-08-28T14:10:07.177085+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:07.203720+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:07.984115+00:00", "trade", 5.23, 113.0]
["2026-08-28T14:10:07.995482+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:08.734069+00:00", "trade", 5.2299, 1.0]
["2026-08-28T14:10:09.380884+00:00", "trade", 5.225, 276.0]
["2026-08-28T14:10:09.381170+00:00", "trade", 5.225, 300.0]
["2026-08-28T14:10:10.038873+00:00", "trade", 5.23, 10000.0]
["2026-08-28T14:10:10.039497+00:00", "trade", 5.2257, 67.0]
["2026-08-28T14:10:10.039558+00:00", "trade", 5.2257, 67.0]
["2026-08-28T14:10:10.139587+00:00", "trade", 5.225, 311.0]
["2026-08-28T14:10:10.140368+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:10.140369+00:00", "trade", 5.225, 312.0]
["2026-08-28T14:10:10.141878+00:00", "trade", 5.225, 311.0]
["2026-08-28T14:10:10.143024+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:10.223823+00:00", "trade", 5.225, 1266.0]
["2026-08-28T14:10:11.224446+00:00", "trade", 5.225, 117.0]
["2026-08-28T14:10:11.483633+00:00", "trade", 5.2573, 100.0]
["2026-08-28T14:10:11.701353+00:00", "trade", 5.2262, 19.0]
["2026-08-28T14:10:11.701718+00:00", "trade", 5.2262, 1.0]
["2026-08-28T14:10:12.225119+00:00", "trade", 5.225, 215.0]
["2026-08-28T14:10:12.305895+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:12.484534+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:12.484956+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:12.487809+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:12.488027+00:00", "trade", 5.23, 19.0]
["2026-08-28T14:10:12.488105+00:00", "trade", 5.23, 81.0]
["2026-08-28T14:10:12.488114+00:00", "trade", 5.23, 26.0]
["2026-08-28T14:10:12.488398+00:00", "trade", 5.225, 200.0]
["2026-08-28T14:10:12.488409+00:00", "trade", 5.225, 200.0]
["2026-08-28T14:10:12.488432+00:00", "trade", 5.225, 111.0]
["2026-08-28T14:10:12.488435+00:00", "trade", 5.225, 111.0]
["2026-08-28T14:10:12.488663+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:12.488693+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:12.488726+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:12.494846+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:12.510715+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:12.521432+00:00", "trade", 5.23, 74.0]
["2026-08-28T14:10:12.902308+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:12.902641+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:12.903097+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:12.903106+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:12.903583+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:12.903811+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:13.489360+00:00", "trade", 5.225, 178.0]
["2026-08-28T14:10:13.566056+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:14.490032+00:00", "trade", 5.225, 87.0]
["2026-08-28T14:10:14.496776+00:00", "trade", 5.2544, 1.0]
["2026-08-28T14:10:15.490015+00:00", "trade", 5.225, 169.0]
["2026-08-28T14:10:15.872952+00:00", "trade", 5.2277, 9.0]
["2026-08-28T14:10:16.490034+00:00", "trade", 5.225, 187.0]
["2026-08-28T14:10:17.212616+00:00", "trade", 5.225, 28.0]
["2026-08-28T14:10:17.214579+00:00", "trade", 5.225, 1.0]
["2026-08-28T14:10:17.525081+00:00", "trade", 5.22, 10000.0]
["2026-08-28T14:10:18.146632+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:18.490039+00:00", "trade", 5.23, 236.0]
["2026-08-28T14:10:19.490768+00:00", "trade", 5.225, 187.0]
["2026-08-28T14:10:19.598397+00:00", "trade", 5.225, 1000.0]
["2026-08-28T14:10:19.648924+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:20.348409+00:00", "trade", 5.2262, 65.0]
["2026-08-28T14:10:20.348774+00:00", "trade", 5.2262, 1.0]
["2026-08-28T14:10:20.349031+00:00", "trade", 5.2223, 50.0]
["2026-08-28T14:10:20.349096+00:00", "trade", 5.2223, 50.0]
["2026-08-28T14:10:20.397164+00:00", "trade", 5.2534, 1.0]
["2026-08-28T14:10:20.438490+00:00", "trade", 5.2824, 200.0]
["2026-08-28T14:10:20.653555+00:00", "trade", 5.2261, 2500.0]
["2026-08-28T14:10:21.553741+00:00", "trade", 5.225, 5.0]
["2026-08-28T14:10:22.325078+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:22.325703+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:22.326579+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:22.326655+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:22.398713+00:00", "trade", 5.23, 573.0]
["2026-08-28T14:10:22.399075+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:10:22.400433+00:00", "trade", 5.22, 70.0]
["2026-08-28T14:10:22.400468+00:00", "trade", 5.22, 238.0]
["2026-08-28T14:10:22.865332+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:10:23.021494+00:00", "trade", 5.23, 19.0]
["2026-08-28T14:10:23.021534+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:23.021568+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:23.021807+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:23.022983+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:23.023035+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:23.024551+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:23.028436+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:23.036658+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:23.036751+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:23.036834+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:23.036914+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:23.037036+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:23.037131+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:23.037200+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:23.037274+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:23.037363+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:23.041395+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:23.041517+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:23.041718+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:23.042637+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:23.042873+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:23.043128+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:23.044213+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:23.045346+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:23.045680+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:23.046870+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:23.076346+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:23.358235+00:00", "trade", 5.225, 18.0]
["2026-08-28T14:10:23.358906+00:00", "trade", 5.225, 169.0]
["2026-08-28T14:10:23.359660+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:23.498726+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:23.498759+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:23.499129+00:00", "trade", 5.23, 200.0]
["2026-08-28T14:10:24.173297+00:00", "trade", 5.23, 18.0]
["2026-08-28T14:10:24.173345+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:24.173377+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:24.183954+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:24.183956+00:00", "trade", 5.23, 300.0]
["2026-08-28T14:10:24.183957+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:24.183962+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:24.183969+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:24.183976+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:24.183990+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:24.184004+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:24.184011+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:24.184018+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:24.184026+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:24.184032+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:24.184040+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:24.184046+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:24.184240+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:24.184251+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:24.184343+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:24.184344+00:00", "trade", 5.23, 300.0]
["2026-08-28T14:10:24.184345+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:24.184349+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:24.184367+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:24.184368+00:00", "trade", 5.23, 200.0]
["2026-08-28T14:10:24.184368+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:24.184378+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:24.184383+00:00", "trade", 5.23, 1200.0]
["2026-08-28T14:10:24.184415+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:24.184432+00:00", "trade", 5.23, 130.0]
["2026-08-28T14:10:24.184439+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:24.184469+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:24.184484+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:24.184578+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:24.184754+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:24.184912+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:24.186404+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:24.186837+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:24.186860+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:24.187502+00:00", "trade", 5.235, 105.0]
["2026-08-28T14:10:24.191011+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:24.194438+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.194515+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.194579+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.194642+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.194701+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.194762+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.194822+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.194881+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.194939+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.194999+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.195056+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.195116+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.195176+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.195234+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.195293+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.195352+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.196556+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.199884+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.199963+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.200031+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.200106+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.200175+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.200235+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.200296+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.200358+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.200417+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.200477+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.200541+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:10:24.200983+00:00", "trade", 5.2309, 50.0]
["2026-08-28T14:10:24.201044+00:00", "trade", 5.2309, 50.0]
["2026-08-28T14:10:24.373414+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:24.373430+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:24.419617+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:24.428893+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:10:24.429564+00:00", "trade", 5.235, 266.0]
["2026-08-28T14:10:25.592791+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:25.639414+00:00", "trade", 5.2399, 1.0]
["2026-08-28T14:10:27.518974+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:10:28.233059+00:00", "trade", 5.2399, 2.0]
["2026-08-28T14:10:28.287481+00:00", "trade", 5.2525, 1.0]
["2026-08-28T14:10:28.377057+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:10:29.463476+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:29.483003+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:30.099057+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:30.099154+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:30.099501+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:30.099763+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:30.100432+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:30.100757+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:30.810726+00:00", "trade", 5.24, 1000.0]
["2026-08-28T14:10:30.810770+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:30.811509+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:30.811648+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:30.812736+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:30.823675+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:30.824133+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:30.860404+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:30.861210+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:30.889272+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:31.064492+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:31.065153+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:31.282370+00:00", "trade", 5.2399, 1.0]
["2026-08-28T14:10:31.309524+00:00", "trade", 5.2397, 5.0]
["2026-08-28T14:10:32.030181+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:10:33.047459+00:00", "trade", 5.2399, 90.0]
["2026-08-28T14:10:33.922029+00:00", "trade", 5.235, 2.0]
["2026-08-28T14:10:34.044327+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.055765+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.055776+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.056334+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.174716+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.608548+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.654337+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.654946+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.655011+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.655413+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.857344+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.957399+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:10:34.957418+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.957433+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.957439+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.957446+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.957452+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.957458+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.957465+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.957472+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.957480+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.957487+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.957494+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.957500+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.957502+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:10:34.957507+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.957514+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:10:34.957514+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:34.957521+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:34.957528+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:34.957535+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:34.957541+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:34.957548+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:34.957554+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:34.957568+00:00", "trade", 5.24, 290.0]
["2026-08-28T14:10:34.957569+00:00", "trade", 5.24, 130.0]
["2026-08-28T14:10:34.957765+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:34.957814+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:34.957821+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:34.957825+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:34.957843+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:34.957977+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:34.958316+00:00", "trade", 5.245, 195.0]
["2026-08-28T14:10:34.960108+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:10:34.962446+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:34.962733+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:34.965533+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:34.965562+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:34.977736+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:35.177482+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:35.180616+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:35.520999+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:35.521340+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:35.523817+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:10:35.773020+00:00", "trade", 5.25, 1024.0]
["2026-08-28T14:10:35.773413+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:10:35.854272+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:10:36.019689+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:10:36.222727+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:10:36.330499+00:00", "trade", 5.2477, 1.0]
["2026-08-28T14:10:36.751842+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:36.751897+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:36.752216+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:36.752236+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:36.753239+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:36.757420+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:36.758433+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:37.067241+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:37.108225+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:37.263083+00:00", "trade", 5.2784, 1300.0]
["2026-08-28T14:10:38.304481+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:38.304592+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:38.311511+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:38.337657+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:38.338115+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:38.338158+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:38.377809+00:00", "trade", 5.2499, 1.0]
["2026-08-28T14:10:38.378236+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:38.378275+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:38.407871+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:38.550837+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:10:38.551609+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:38.638549+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:38.720860+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:38.948747+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:38.962621+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:38.963426+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:38.966737+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:39.378470+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:39.599847+00:00", "trade", 5.24, 223.0]
["2026-08-28T14:10:39.600655+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:40.128597+00:00", "trade", 5.2516, 1.0]
["2026-08-28T14:10:40.471672+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:10:40.492785+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:40.492786+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:10:40.492788+00:00", "trade", 5.24, 500.0]
["2026-08-28T14:10:40.492789+00:00", "trade", 5.24, 74.0]
["2026-08-28T14:10:40.492791+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:10:40.492854+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:10:40.492859+00:00", "trade", 5.24, 51.0]
["2026-08-28T14:10:40.492860+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:40.492867+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:40.492875+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:40.492888+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:40.492896+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:40.492903+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:40.492911+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:40.492918+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:10:40.492923+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:10:40.492939+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:40.492947+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:40.492954+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:40.492961+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:40.492969+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:40.492977+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:40.492992+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:40.492999+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:40.493013+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:40.493019+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:40.493027+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:40.493033+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:40.493040+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:40.493121+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:40.493127+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:40.493134+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:10:40.493210+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:10:40.493220+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:10:40.493222+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:10:40.493222+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:10:40.493222+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:40.493228+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:40.493317+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:40.493324+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:40.493332+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:40.493448+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:40.493458+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:40.493831+00:00", "trade", 5.235, 124.0]
["2026-08-28T14:10:40.494060+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:40.494110+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:40.494776+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:40.497176+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:10:40.497890+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:40.498724+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:40.499858+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:40.526009+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:10:40.526800+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:40.592817+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:40.599965+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:40.754859+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:40.870815+00:00", "trade", 5.235, 293.0]
["2026-08-28T14:10:40.934340+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:41.609170+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:10:41.614037+00:00", "trade", 5.235, 533.0]
["2026-08-28T14:10:41.799693+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:41.818898+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:42.364238+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:10:42.364897+00:00", "trade", 5.235, 2.0]
["2026-08-28T14:10:42.574863+00:00", "trade", 5.235, 55.0]
["2026-08-28T14:10:42.805154+00:00", "trade", 5.2515, 1.0]
["2026-08-28T14:10:43.180299+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:43.283228+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:43.395603+00:00", "trade", 5.235, 4.0]
["2026-08-28T14:10:43.650206+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:43.756485+00:00", "trade", 5.235, 10.0]
["2026-08-28T14:10:44.103346+00:00", "trade", 5.2399, 12.0]
["2026-08-28T14:10:44.121642+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:44.122547+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:44.147720+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:44.163853+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:44.163863+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:44.183594+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:44.306256+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:44.701640+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:44.991867+00:00", "trade", 5.235, 13.0]
["2026-08-28T14:10:45.131648+00:00", "trade", 5.235, 500.0]
["2026-08-28T14:10:45.336151+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:10:45.594309+00:00", "trade", 5.235, 75.0]
["2026-08-28T14:10:46.288481+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:46.300237+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:10:46.300509+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:46.300982+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:46.300993+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:46.301208+00:00", "trade", 5.2362, 5.0]
["2026-08-28T14:10:46.301247+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:46.324292+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:10:46.329105+00:00", "trade", 5.235, 600.0]
["2026-08-28T14:10:46.346830+00:00", "trade", 5.235, 500.0]
["2026-08-28T14:10:46.545730+00:00", "trade", 5.2362, 10.0]
["2026-08-28T14:10:47.197429+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:47.365630+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:10:47.809381+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:47.810368+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:47.824911+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:47.825399+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:47.853399+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:47.920964+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:47.933201+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:48.173133+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:48.181790+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:48.182472+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:48.195669+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:48.241560+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:48.454161+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:48.693344+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:48.749915+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.092901+00:00", "trade", 5.2301, 1700.0]
["2026-08-28T14:10:49.093264+00:00", "trade", 5.2301, 20.0]
["2026-08-28T14:10:49.093589+00:00", "trade", 5.24, 234.0]
["2026-08-28T14:10:49.268336+00:00", "trade", 5.23, 300.0]
["2026-08-28T14:10:49.268336+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268337+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:49.268339+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:49.268340+00:00", "trade", 5.23, 5.0]
["2026-08-28T14:10:49.268342+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268344+00:00", "trade", 5.23, 200.0]
["2026-08-28T14:10:49.268344+00:00", "trade", 5.23, 200.0]
["2026-08-28T14:10:49.268349+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268363+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268398+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268400+00:00", "trade", 5.23, 250.0]
["2026-08-28T14:10:49.268405+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268406+00:00", "trade", 5.23, 78.0]
["2026-08-28T14:10:49.268410+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:49.268413+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268427+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268430+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:10:49.268430+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:49.268434+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268443+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268450+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268464+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268471+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268478+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268484+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268490+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268512+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268519+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268526+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268533+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268540+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268555+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:10:49.268562+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:49.268569+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:49.268575+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:49.268582+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:49.268589+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:49.268596+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:49.268603+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:49.268610+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:49.268616+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:49.268622+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:49.268629+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:49.268635+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:49.268649+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:49.268655+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:49.268661+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:49.268676+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:49.268682+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:49.268689+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:49.268739+00:00", "trade", 5.23, 300.0]
["2026-08-28T14:10:49.268739+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:49.268740+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:49.268807+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:10:49.268824+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:49.268847+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:49.268849+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:49.268861+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:49.271233+00:00", "trade", 5.23, 94.0]
["2026-08-28T14:10:49.272431+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:49.273341+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:49.273364+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:49.274276+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:49.276413+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:49.276439+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:49.278474+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:49.278483+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:49.278493+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:49.280986+00:00", "trade", 5.23, 5.0]
["2026-08-28T14:10:49.292360+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:10:49.327633+00:00", "trade", 5.2274, 286.0]
["2026-08-28T14:10:49.327995+00:00", "trade", 5.2274, 1.0]
["2026-08-28T14:10:49.368514+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:49.368837+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:49.468883+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:49.891992+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:50.295362+00:00", "trade", 5.225, 25.0]
["2026-08-28T14:10:50.753664+00:00", "trade", 5.225, 200.0]
["2026-08-28T14:10:51.094026+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:51.094399+00:00", "trade", 5.225, 154.0]
["2026-08-28T14:10:51.590237+00:00", "trade", 5.225, 325.0]
["2026-08-28T14:10:51.894444+00:00", "trade", 5.2277, 38.0]
["2026-08-28T14:10:53.249159+00:00", "trade", 5.2277, 95.0]
["2026-08-28T14:10:54.002961+00:00", "trade", 5.2509, 1.0]
["2026-08-28T14:10:54.201394+00:00", "trade", 5.2358, 47.0]
["2026-08-28T14:10:54.202387+00:00", "trade", 5.2358, 47.0]
["2026-08-28T14:10:55.208505+00:00", "trade", 5.2299, 5.0]
["2026-08-28T14:10:55.396275+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:55.454274+00:00", "trade", 5.2277, 38.0]
["2026-08-28T14:10:55.630074+00:00", "trade", 5.2262, 15.0]
["2026-08-28T14:10:56.704910+00:00", "trade", 5.225, 50.0]
["2026-08-28T14:10:57.084899+00:00", "trade", 5.225, 125.0]
["2026-08-28T14:10:57.084911+00:00", "trade", 5.22, 125.0]
["2026-08-28T14:10:57.084927+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:10:57.096120+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:10:57.758641+00:00", "trade", 5.225, 80.0]
["2026-08-28T14:10:57.758734+00:00", "trade", 5.225, 80.0]
["2026-08-28T14:10:57.758852+00:00", "trade", 5.225, 80.0]
["2026-08-28T14:10:57.758930+00:00", "trade", 5.225, 80.0]
["2026-08-28T14:10:57.759130+00:00", "trade", 5.225, 80.0]
["2026-08-28T14:10:57.759165+00:00", "trade", 5.225, 80.0]
["2026-08-28T14:10:57.759200+00:00", "trade", 5.225, 80.0]
["2026-08-28T14:10:57.759250+00:00", "trade", 5.225, 80.0]
["2026-08-28T14:10:57.759358+00:00", "trade", 5.225, 80.0]
["2026-08-28T14:10:57.759404+00:00", "trade", 5.225, 80.0]
["2026-08-28T14:10:57.777009+00:00", "trade", 5.225, 20.0]
["2026-08-28T14:10:57.777092+00:00", "trade", 5.225, 20.0]
["2026-08-28T14:10:57.777174+00:00", "trade", 5.225, 20.0]
["2026-08-28T14:10:57.777250+00:00", "trade", 5.225, 20.0]
["2026-08-28T14:10:57.777490+00:00", "trade", 5.225, 20.0]
["2026-08-28T14:10:57.777543+00:00", "trade", 5.225, 20.0]
["2026-08-28T14:10:57.777556+00:00", "trade", 5.225, 20.0]
["2026-08-28T14:10:57.777592+00:00", "trade", 5.225, 20.0]
["2026-08-28T14:10:57.777652+00:00", "trade", 5.225, 20.0]
["2026-08-28T14:10:57.777727+00:00", "trade", 5.225, 20.0]
["2026-08-28T14:10:57.779412+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:57.779655+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:57.779977+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:57.781898+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:10:58.378540+00:00", "trade", 5.247, 100.0]
["2026-08-28T14:10:58.985611+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:11:00.027620+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:11:00.649426+00:00", "trade", 5.225, 10.0]
["2026-08-28T14:11:00.734411+00:00", "trade", 5.2262, 1.0]
["2026-08-28T14:11:00.734782+00:00", "trade", 5.2262, 1.0]
["2026-08-28T14:11:00.918087+00:00", "trade", 5.225, 5.0]
["2026-08-28T14:11:01.043460+00:00", "trade", 5.23, 18.0]
["2026-08-28T14:11:01.747218+00:00", "trade", 5.23, 17.0]
["2026-08-28T14:11:01.860804+00:00", "trade", 5.23, 17.0]
["2026-08-28T14:11:01.860843+00:00", "trade", 5.23, 900.0]
["2026-08-28T14:11:01.860843+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:01.860863+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:01.860870+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:01.860877+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:01.860891+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:01.860897+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:01.860904+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:01.860911+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:01.860925+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:01.860937+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:01.860945+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:01.860951+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:01.860958+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:01.860965+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:01.860971+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:01.860978+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:01.861085+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:01.861114+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:01.861142+00:00", "trade", 5.23, 10.0]
["2026-08-28T14:11:01.861148+00:00", "trade", 5.23, 78.0]
["2026-08-28T14:11:01.861251+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:01.861328+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:01.861357+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:01.861406+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:11:01.861418+00:00", "trade", 5.23, 212.0]
["2026-08-28T14:11:01.861419+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:01.861438+00:00", "trade", 5.23, 60.0]
["2026-08-28T14:11:01.861438+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:01.861458+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:01.861554+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:01.861558+00:00", "trade", 5.23, 539.0]
["2026-08-28T14:11:01.861574+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:01.861577+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:01.861650+00:00", "trade", 5.23, 690.0]
["2026-08-28T14:11:01.861667+00:00", "trade", 5.23, 690.0]
["2026-08-28T14:11:01.861694+00:00", "trade", 5.23, 690.0]
["2026-08-28T14:11:01.861716+00:00", "trade", 5.23, 1200.0]
["2026-08-28T14:11:01.861733+00:00", "trade", 5.23, 690.0]
["2026-08-28T14:11:01.861744+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:01.861754+00:00", "trade", 5.23, 101.0]
["2026-08-28T14:11:01.863019+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:01.865988+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:01.867900+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:01.961065+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:01.961392+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:01.962024+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:02.111502+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:02.111645+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:02.113546+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:02.312800+00:00", "trade", 5.23, 49.0]
["2026-08-28T14:11:02.312818+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:02.313550+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:02.742568+00:00", "trade", 5.2504, 1.0]
["2026-08-28T14:11:03.285575+00:00", "trade", 5.2377, 1.0]
["2026-08-28T14:11:03.315846+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:03.315906+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:03.316306+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:03.753251+00:00", "trade", 5.235, 5.0]
["2026-08-28T14:11:03.783090+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:03.783230+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:03.820758+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:03.820837+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:11:03.821275+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:03.837175+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:03.837616+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:03.974970+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:04.227516+00:00", "trade", 5.2377, 19.0]
["2026-08-28T14:11:04.926226+00:00", "trade", 5.2362, 25.0]
["2026-08-28T14:11:05.017615+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:05.392675+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:05.560946+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:05.804775+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:06.032003+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:06.088518+00:00", "trade", 5.235, 120.0]
["2026-08-28T14:11:06.089224+00:00", "trade", 5.235, 271.0]
["2026-08-28T14:11:06.089265+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:08.615525+00:00", "trade", 5.235, 30.0]
["2026-08-28T14:11:09.096313+00:00", "trade", 5.2399, 9.0]
["2026-08-28T14:11:09.124677+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:09.277692+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:09.830898+00:00", "trade", 5.2503, 1.0]
["2026-08-28T14:11:10.009510+00:00", "trade", 5.2399, 3.0]
["2026-08-28T14:11:10.149261+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:10.149361+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:10.159665+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:10.159760+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:11:11.352006+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:11.498414+00:00", "trade", 5.2377, 19.0]
["2026-08-28T14:11:12.053161+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:11:12.053202+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:12.053875+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:12.055208+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:12.055281+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:12.073408+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:12.164861+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:12.285583+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:12.383039+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:12.477865+00:00", "trade", 5.235, 18.0]
["2026-08-28T14:11:12.532721+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:12.540963+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:12.541717+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:13.316237+00:00", "trade", 5.2399, 1000.0]
["2026-08-28T14:11:13.316777+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:11:13.908198+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:11:13.960557+00:00", "trade", 5.235, 500.0]
["2026-08-28T14:11:15.244809+00:00", "trade", 5.235, 1000.0]
["2026-08-28T14:11:15.757981+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:16.531902+00:00", "trade", 5.23, 17.0]
["2026-08-28T14:11:16.532363+00:00", "trade", 5.235, 51.0]
["2026-08-28T14:11:16.532876+00:00", "trade", 5.23, 17.0]
["2026-08-28T14:11:16.533931+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:16.534888+00:00", "trade", 5.23, 51.0]
["2026-08-28T14:11:16.535211+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:16.539612+00:00", "trade", 5.23, 17.0]
["2026-08-28T14:11:16.540386+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:16.540644+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:16.555544+00:00", "trade", 5.23, 17.0]
["2026-08-28T14:11:16.560830+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:16.569706+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:11:16.569791+00:00", "trade", 5.23, 300.0]
["2026-08-28T14:11:16.569793+00:00", "trade", 5.23, 8.0]
["2026-08-28T14:11:16.569795+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:11:16.569796+00:00", "trade", 5.23, 20.0]
["2026-08-28T14:11:16.569842+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:16.569849+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:16.569862+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:16.569869+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:16.569876+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:16.569882+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:11:16.569896+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:16.569903+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:16.569909+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:16.569915+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:16.569922+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:16.569929+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:16.569935+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:16.570069+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:16.570076+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:16.570089+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:16.570096+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:16.570103+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:16.570107+00:00", "trade", 5.23, 300.0]
["2026-08-28T14:11:16.570112+00:00", "trade", 5.23, 74.0]
["2026-08-28T14:11:16.570125+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:11:16.570125+00:00", "trade", 5.23, 50.0]
["2026-08-28T14:11:16.570125+00:00", "trade", 5.23, 500.0]
["2026-08-28T14:11:16.570125+00:00", "trade", 5.23, 5.0]
["2026-08-28T14:11:16.570129+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:16.570133+00:00", "trade", 5.23, 1200.0]
["2026-08-28T14:11:16.570142+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:16.570155+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:16.570279+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:16.570286+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:16.570293+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:11:16.570379+00:00", "trade", 5.23, 299.0]
["2026-08-28T14:11:16.570380+00:00", "trade", 5.23, 500.0]
["2026-08-28T14:11:16.570381+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:16.570405+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:16.570430+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:16.570682+00:00", "trade", 5.23, 189.0]
["2026-08-28T14:11:16.570714+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:11:16.570761+00:00", "trade", 5.225, 205.0]
["2026-08-28T14:11:16.570797+00:00", "trade", 5.225, 43.0]
["2026-08-28T14:11:16.570912+00:00", "trade", 5.225, 438.0]
["2026-08-28T14:11:16.571973+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:16.572038+00:00", "trade", 5.23, 6.0]
["2026-08-28T14:11:16.574100+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:16.574261+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:16.574902+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:16.576850+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:16.578483+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:11:16.580159+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:16.580407+00:00", "trade", 5.23, 94.0]
["2026-08-28T14:11:16.581036+00:00", "trade", 5.2305, 50.0]
["2026-08-28T14:11:16.581098+00:00", "trade", 5.2305, 50.0]
["2026-08-28T14:11:16.581458+00:00", "trade", 5.225, 300.0]
["2026-08-28T14:11:16.590378+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:16.590698+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:16.669832+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:17.011436+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:17.163217+00:00", "trade", 5.2286, 1.0]
["2026-08-28T14:11:18.556973+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:18.557004+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:18.563439+00:00", "trade", 5.225, 142.0]
["2026-08-28T14:11:19.825585+00:00", "trade", 5.2223, 4.0]
["2026-08-28T14:11:19.902059+00:00", "trade", 5.2283, 12.0]
["2026-08-28T14:11:19.965413+00:00", "trade", 5.2507, 5400.0]
["2026-08-28T14:11:20.224274+00:00", "trade", 5.2277, 19.0]
["2026-08-28T14:11:20.296800+00:00", "trade", 5.225, 1.0]
["2026-08-28T14:11:21.682758+00:00", "trade", 5.225, 1000.0]
["2026-08-28T14:11:22.289013+00:00", "trade", 5.225, 25.0]
["2026-08-28T14:11:22.290782+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:22.558846+00:00", "trade", 5.225, 1.0]
["2026-08-28T14:11:22.559215+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:22.986714+00:00", "trade", 5.2262, 20.0]
["2026-08-28T14:11:24.061446+00:00", "trade", 5.2262, 9.0]
["2026-08-28T14:11:24.061816+00:00", "trade", 5.2262, 1.0]
["2026-08-28T14:11:24.202240+00:00", "trade", 5.2262, 24.0]
["2026-08-28T14:11:24.305272+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:11:24.351332+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:11:24.351658+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:26.085930+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:11:26.143492+00:00", "trade", 5.225, 500.0]
["2026-08-28T14:11:26.455913+00:00", "trade", 5.2506, 1.0]
["2026-08-28T14:11:27.717891+00:00", "trade", 5.225, 20.0]
["2026-08-28T14:11:27.838713+00:00", "trade", 5.23, 35.0]
["2026-08-28T14:11:30.704089+00:00", "trade", 5.2505, 1.0]
["2026-08-28T14:11:31.947482+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:31.949847+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:32.162227+00:00", "trade", 5.2402, 1.0]
["2026-08-28T14:11:32.196981+00:00", "trade", 5.225, 3800.0]
["2026-08-28T14:11:32.197888+00:00", "trade", 5.23, 167.0]
["2026-08-28T14:11:32.199453+00:00", "trade", 5.225, 3800.0]
["2026-08-28T14:11:33.200132+00:00", "trade", 5.23, 120.0]
["2026-08-28T14:11:33.676368+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:33.694041+00:00", "trade", 5.225, 5.0]
["2026-08-28T14:11:33.911609+00:00", "trade", 5.2297, 50.0]
["2026-08-28T14:11:34.483160+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:34.691235+00:00", "trade", 5.225, 2.0]
["2026-08-28T14:11:34.897811+00:00", "trade", 5.2299, 382.0]
["2026-08-28T14:11:35.407924+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:36.057217+00:00", "trade", 5.225, 50.0]
["2026-08-28T14:11:36.057219+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:11:36.057283+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:11:36.057308+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:11:36.087408+00:00", "trade", 5.225, 800.0]
["2026-08-28T14:11:36.098083+00:00", "trade", 5.225, 900.0]
["2026-08-28T14:11:36.130258+00:00", "trade", 5.225, 1500.0]
["2026-08-28T14:11:36.132337+00:00", "trade", 5.225, 1977.0]
["2026-08-28T14:11:36.133377+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:36.167726+00:00", "trade", 5.23, 10.0]
["2026-08-28T14:11:37.134969+00:00", "trade", 5.2247, 3.0]
["2026-08-28T14:11:37.882363+00:00", "trade", 5.225, 300.0]
["2026-08-28T14:11:37.882983+00:00", "trade", 5.2253, 50.0]
["2026-08-28T14:11:37.883044+00:00", "trade", 5.2253, 50.0]
["2026-08-28T14:11:38.165313+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:38.391987+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:11:38.392704+00:00", "trade", 5.225, 234.0]
["2026-08-28T14:11:38.417503+00:00", "trade", 5.225, 95.0]
["2026-08-28T14:11:38.421192+00:00", "trade", 5.22, 1.0]
["2026-08-28T14:11:38.424410+00:00", "trade", 5.2239, 1.0]
["2026-08-28T14:11:39.130572+00:00", "trade", 5.2494, 1.0]
["2026-08-28T14:11:39.671865+00:00", "trade", 5.225, 200.0]
["2026-08-28T14:11:40.250862+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:40.699275+00:00", "trade", 5.225, 1.0]
["2026-08-28T14:11:40.700092+00:00", "trade", 5.225, 2.0]
["2026-08-28T14:11:40.854863+00:00", "trade", 5.2256, 41.0]
["2026-08-28T14:11:40.865669+00:00", "trade", 5.22, 1.0]
["2026-08-28T14:11:41.609895+00:00", "trade", 5.2494, 300.0]
["2026-08-28T14:11:41.967585+00:00", "trade", 5.225, 5.0]
["2026-08-28T14:11:46.277688+00:00", "trade", 5.2262, 30.0]
["2026-08-28T14:11:46.311121+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:11:46.347121+00:00", "trade", 5.2262, 5.0]
["2026-08-28T14:11:46.395250+00:00", "trade", 5.225, 50.0]
["2026-08-28T14:11:46.395251+00:00", "trade", 5.22, 375.0]
["2026-08-28T14:11:46.395251+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395252+00:00", "trade", 5.22, 60.0]
["2026-08-28T14:11:46.395253+00:00", "trade", 5.22, 2.0]
["2026-08-28T14:11:46.395258+00:00", "trade", 5.22, 300.0]
["2026-08-28T14:11:46.395258+00:00", "trade", 5.22, 313.0]
["2026-08-28T14:11:46.395272+00:00", "trade", 5.22, 387.0]
["2026-08-28T14:11:46.395273+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395274+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:11:46.395277+00:00", "trade", 5.22, 300.0]
["2026-08-28T14:11:46.395280+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395315+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395322+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395329+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395336+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395343+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395349+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395356+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395362+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395369+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395375+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395382+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395388+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395395+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395510+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395519+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395526+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395533+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395543+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:11:46.395546+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395548+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:11:46.395548+00:00", "trade", 5.22, 75.0]
["2026-08-28T14:11:46.395552+00:00", "trade", 5.22, 12.0]
["2026-08-28T14:11:46.395553+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395559+00:00", "trade", 5.22, 200.0]
["2026-08-28T14:11:46.395560+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395567+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395573+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395575+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:11:46.395575+00:00", "trade", 5.22, 20.0]
["2026-08-28T14:11:46.395575+00:00", "trade", 5.22, 930.0]
["2026-08-28T14:11:46.395578+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395580+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395587+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395592+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395608+00:00", "trade", 5.22, 67.0]
["2026-08-28T14:11:46.395608+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395610+00:00", "trade", 5.22, 233.0]
["2026-08-28T14:11:46.395615+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395651+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395658+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395684+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395724+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395738+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395749+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395771+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395777+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395784+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395792+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395800+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395807+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395828+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:11:46.395842+00:00", "trade", 5.22, 50.0]
["2026-08-28T14:11:46.395844+00:00", "trade", 5.22, 300.0]
["2026-08-28T14:11:46.395844+00:00", "trade", 5.22, 300.0]
["2026-08-28T14:11:46.395845+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395846+00:00", "trade", 5.22, 200.0]
["2026-08-28T14:11:46.395847+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395849+00:00", "trade", 5.22, 5.0]
["2026-08-28T14:11:46.395853+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395901+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395910+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395941+00:00", "trade", 5.22, 12.0]
["2026-08-28T14:11:46.395950+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395956+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395964+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395970+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.395977+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.396005+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.396012+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.396042+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.396093+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.396110+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.396140+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.396155+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.396204+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.397431+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:11:46.397433+00:00", "trade", 5.22, 200.0]
["2026-08-28T14:11:46.397459+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.397758+00:00", "trade", 5.22, 300.0]
["2026-08-28T14:11:46.397774+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.397826+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.397833+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.398088+00:00", "trade", 5.22, 300.0]
["2026-08-28T14:11:46.398317+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.398720+00:00", "trade", 5.22, 16.0]
["2026-08-28T14:11:46.399906+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.415157+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.415203+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.415213+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.415238+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.415274+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.415579+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.415620+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.415751+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.416633+00:00", "trade", 5.22, 5.0]
["2026-08-28T14:11:46.423298+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.436722+00:00", "trade", 5.22, 95.0]
["2026-08-28T14:11:46.437464+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.453792+00:00", "trade", 5.22, 233.0]
["2026-08-28T14:11:46.453794+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:11:46.453795+00:00", "trade", 5.22, 300.0]
["2026-08-28T14:11:46.453869+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:11:46.453869+00:00", "trade", 5.22, 95.0]
["2026-08-28T14:11:46.453869+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.453876+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.453890+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.453896+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.453903+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.453909+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.453916+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.453930+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.453945+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.453953+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.453966+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:11:46.453973+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.453980+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.453987+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.453993+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.453999+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.454006+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.454012+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.454027+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.454034+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.454070+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.454086+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.454101+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.454106+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.454110+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.454125+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:11:46.454190+00:00", "trade", 5.22, 200.0]
["2026-08-28T14:11:46.454212+00:00", "trade", 5.22, 300.0]
["2026-08-28T14:11:46.454213+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:11:46.454215+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:46.454242+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:46.454326+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:46.454333+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:46.454568+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:46.454782+00:00", "trade", 5.215, 355.0]
["2026-08-28T14:11:46.455928+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:46.455963+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:46.456244+00:00", "trade", 5.215, 200.0]
["2026-08-28T14:11:46.458854+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:46.459501+00:00", "trade", 5.21, 50.0]
["2026-08-28T14:11:46.460157+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:46.460865+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:46.461877+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:46.487232+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:11:46.501320+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:11:46.554216+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:46.554246+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:46.584029+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:46.618419+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:11:46.618430+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:11:46.619348+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:11:46.619363+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:11:46.838628+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:46.846866+00:00", "trade", 5.2177, 1.0]
["2026-08-28T14:11:47.110537+00:00", "trade", 5.2138, 2.0]
["2026-08-28T14:11:47.110725+00:00", "trade", 5.2138, 1.0]
["2026-08-28T14:11:47.178326+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:47.212175+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:47.382522+00:00", "trade", 5.22, 5.0]
["2026-08-28T14:11:47.383240+00:00", "trade", 5.215, 236.0]
["2026-08-28T14:11:47.399502+00:00", "trade", 5.2162, 70.0]
["2026-08-28T14:11:47.450646+00:00", "trade", 5.2493, 40.0]
["2026-08-28T14:11:47.718228+00:00", "trade", 5.2705, 200.0]
["2026-08-28T14:11:47.915430+00:00", "trade", 5.215, 190.0]
["2026-08-28T14:11:48.052854+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:48.178403+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:48.179075+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:48.811090+00:00", "trade", 5.2162, 50.0]
["2026-08-28T14:11:49.547595+00:00", "trade", 5.215, 5.0]
["2026-08-28T14:11:49.933129+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:11:50.297365+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:11:50.396653+00:00", "trade", 5.21, 50.0]
["2026-08-28T14:11:50.396654+00:00", "trade", 5.21, 52.0]
["2026-08-28T14:11:50.396657+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:11:50.396657+00:00", "trade", 5.21, 2.0]
["2026-08-28T14:11:50.396661+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:11:50.396661+00:00", "trade", 5.21, 596.0]
["2026-08-28T14:11:50.396694+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:50.396752+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:50.397290+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:50.397315+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:50.397369+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:50.399351+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:11:50.420505+00:00", "trade", 5.212, 500.0]
["2026-08-28T14:11:50.421087+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:50.435505+00:00", "trade", 5.215, 10.0]
["2026-08-28T14:11:50.435803+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:11:50.435899+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:50.435994+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:50.808639+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:50.858539+00:00", "trade", 5.2138, 39.0]
["2026-08-28T14:11:50.858908+00:00", "trade", 5.2138, 1.0]
["2026-08-28T14:11:50.956872+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:51.850603+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:51.851819+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:11:51.852140+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:51.852406+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:51.852749+00:00", "trade", 5.2126, 3900.0]
["2026-08-28T14:11:51.852848+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:51.853719+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:52.015202+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:52.015643+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:52.050172+00:00", "trade", 5.2477, 1.0]
["2026-08-28T14:11:52.082687+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:11:52.083392+00:00", "trade", 5.215, 223.0]
["2026-08-28T14:11:52.083394+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:52.084466+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:52.114078+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:52.404394+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:52.436718+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:52.533877+00:00", "trade", 5.2177, 22.0]
["2026-08-28T14:11:52.697465+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:53.211754+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:53.214271+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:53.214547+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:53.671076+00:00", "trade", 5.2101, 1000.0]
["2026-08-28T14:11:53.671699+00:00", "trade", 5.2162, 52.0]
["2026-08-28T14:11:53.671763+00:00", "trade", 5.2162, 52.0]
["2026-08-28T14:11:53.671876+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:53.779279+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:53.815075+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:54.044023+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:54.047944+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:54.470788+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:11:54.518912+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:54.518924+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:54.518989+00:00", "trade", 5.21, 30.0]
["2026-08-28T14:11:54.518989+00:00", "trade", 5.21, 21.0]
["2026-08-28T14:11:54.518989+00:00", "trade", 5.21, 449.0]
["2026-08-28T14:11:54.519004+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:54.519491+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:54.519502+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:54.519988+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:54.520300+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:54.606276+00:00", "trade", 5.215, 5.0]
["2026-08-28T14:11:54.607023+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:54.692578+00:00", "trade", 5.215, 1.0]
["2026-08-28T14:11:54.721388+00:00", "trade", 5.215, 71.0]
["2026-08-28T14:11:54.721450+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:11:54.722394+00:00", "trade", 5.215, 64.0]
["2026-08-28T14:11:54.820905+00:00", "trade", 5.215, 395.0]
["2026-08-28T14:11:55.213067+00:00", "trade", 5.2114, 20.0]
["2026-08-28T14:11:55.721911+00:00", "trade", 5.21, 1.0]
["2026-08-28T14:11:56.181644+00:00", "trade", 5.215, 30.0]
["2026-08-28T14:11:56.386730+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:11:56.387000+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:57.280236+00:00", "trade", 5.2162, 1.0]
["2026-08-28T14:11:57.280594+00:00", "trade", 5.2162, 1.0]
["2026-08-28T14:11:57.652750+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:11:57.797780+00:00", "trade", 5.215, 10.0]
["2026-08-28T14:11:58.860573+00:00", "trade", 5.2162, 6.0]
["2026-08-28T14:11:58.860830+00:00", "trade", 5.2162, 1.0]
["2026-08-28T14:11:59.102475+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:00.473368+00:00", "trade", 5.215, 80.0]
["2026-08-28T14:12:01.062770+00:00", "trade", 5.215, 15.0]
["2026-08-28T14:12:01.551555+00:00", "trade", 5.215, 1.0]
["2026-08-28T14:12:01.551607+00:00", "trade", 5.215, 1.0]
["2026-08-28T14:12:02.148475+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:12:02.156957+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:12:02.160614+00:00", "trade", 5.21, 400.0]
["2026-08-28T14:12:02.160648+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:02.160667+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:02.160937+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:02.161195+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:02.161364+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:02.161929+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:02.173295+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:02.579701+00:00", "trade", 5.215, 500.0]
["2026-08-28T14:12:02.811690+00:00", "trade", 5.2177, 47.0]
["2026-08-28T14:12:03.059485+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.178706+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.195806+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.284988+00:00", "trade", 5.215, 5.0]
["2026-08-28T14:12:03.309871+00:00", "trade", 5.21, 304.0]
["2026-08-28T14:12:03.309872+00:00", "trade", 5.21, 96.0]
["2026-08-28T14:12:03.309892+00:00", "trade", 5.21, 204.0]
["2026-08-28T14:12:03.309893+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:03.309895+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:03.309896+00:00", "trade", 5.21, 234.0]
["2026-08-28T14:12:03.309941+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.309947+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.309953+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.309960+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.309966+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.309973+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.309980+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310131+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310140+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310147+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310154+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310161+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310167+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310168+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:03.310174+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310180+00:00", "trade", 5.21, 3.0]
["2026-08-28T14:12:03.310183+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:03.310187+00:00", "trade", 5.21, 15.0]
["2026-08-28T14:12:03.310187+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310191+00:00", "trade", 5.21, 51.0]
["2026-08-28T14:12:03.310200+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310207+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310213+00:00", "trade", 5.21, 66.0]
["2026-08-28T14:12:03.310213+00:00", "trade", 5.21, 234.0]
["2026-08-28T14:12:03.310214+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310216+00:00", "trade", 5.21, 741.0]
["2026-08-28T14:12:03.310216+00:00", "trade", 5.21, 917.0]
["2026-08-28T14:12:03.310216+00:00", "trade", 5.21, 1.0]
["2026-08-28T14:12:03.310216+00:00", "trade", 5.21, 40.0]
["2026-08-28T14:12:03.310217+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310221+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310224+00:00", "trade", 5.21, 10.0]
["2026-08-28T14:12:03.310224+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310225+00:00", "trade", 5.21, 20.0]
["2026-08-28T14:12:03.310246+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310259+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310266+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310395+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310402+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310416+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310422+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310429+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310436+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310449+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310455+00:00", "trade", 5.21, 1.0]
["2026-08-28T14:12:03.310456+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310463+00:00", "trade", 5.21, 5.0]
["2026-08-28T14:12:03.310463+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310470+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310477+00:00", "trade", 5.21, 51.0]
["2026-08-28T14:12:03.310479+00:00", "trade", 5.21, 1.0]
["2026-08-28T14:12:03.310479+00:00", "trade", 5.21, 2.0]
["2026-08-28T14:12:03.310482+00:00", "trade", 5.21, 580.0]
["2026-08-28T14:12:03.310483+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310484+00:00", "trade", 5.21, 30.0]
["2026-08-28T14:12:03.310487+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:12:03.310487+00:00", "trade", 5.21, 7.0]
["2026-08-28T14:12:03.310506+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310512+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310520+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310528+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310535+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310550+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310566+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310581+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310588+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.310625+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:03.310639+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:03.310646+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:03.310750+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:03.310792+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:03.311117+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:03.311155+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:12:03.311159+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:03.311421+00:00", "trade", 5.21, 20.0]
["2026-08-28T14:12:03.311496+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:12:03.311597+00:00", "trade", 5.21, 20.0]
["2026-08-28T14:12:03.311690+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:03.311867+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:12:03.312483+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:03.312659+00:00", "trade", 5.21, 16.0]
["2026-08-28T14:12:03.314563+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:03.316239+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:03.328192+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:03.329792+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.329838+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.329845+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.329867+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.329915+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.330176+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.330227+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.330233+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.330244+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.330394+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.347690+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.347697+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.348046+00:00", "trade", 5.21, 257.0]
["2026-08-28T14:12:03.349495+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.366494+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.416225+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.416253+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.437151+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.487509+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.488234+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:03.570860+00:00", "trade", 5.215, 20.0]
["2026-08-28T14:12:03.571576+00:00", "trade", 5.215, 229.0]
["2026-08-28T14:12:04.975439+00:00", "trade", 5.2439, 1.0]
["2026-08-28T14:12:05.503739+00:00", "trade", 5.2138, 1.0]
["2026-08-28T14:12:05.504105+00:00", "trade", 5.2138, 1.0]
["2026-08-28T14:12:05.726532+00:00", "trade", 5.2101, 4500.0]
["2026-08-28T14:12:05.729970+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:06.364636+00:00", "trade", 5.2177, 574.0]
["2026-08-28T14:12:06.552961+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:06.553230+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:06.553492+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:06.594093+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:06.680125+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:06.776596+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:06.926176+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:06.926699+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:07.365283+00:00", "trade", 5.215, 225.0]
["2026-08-28T14:12:07.851153+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:07.851340+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:09.203286+00:00", "trade", 5.215, 150.0]
["2026-08-28T14:12:09.585797+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:09.962578+00:00", "trade", 5.2101, 400.0]
["2026-08-28T14:12:10.012776+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:10.012797+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:10.012867+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:12:10.012868+00:00", "trade", 5.21, 500.0]
["2026-08-28T14:12:10.012869+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:10.013228+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:10.057419+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:10.062754+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:10.063217+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:10.169155+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:10.391551+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:10.544173+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:11.987302+00:00", "trade", 5.22, 5.0]
["2026-08-28T14:12:11.987310+00:00", "trade", 5.215, 5.0]
["2026-08-28T14:12:12.039516+00:00", "trade", 5.2176, 78.0]
["2026-08-28T14:12:12.040715+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:12.068500+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:12.070757+00:00", "trade", 5.2162, 57.0]
["2026-08-28T14:12:12.071118+00:00", "trade", 5.2162, 1.0]
["2026-08-28T14:12:12.118271+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:12.280787+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:12.295945+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:12.296029+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:12.296058+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:12.296095+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:12:12.296097+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:12:12.296097+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:12.296097+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:12.296113+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:12.296120+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:12.296150+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:12.296157+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:12.298007+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:12.298427+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:12.315781+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:12.316237+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:12.406319+00:00", "trade", 5.2174, 191.0]
["2026-08-28T14:12:12.406684+00:00", "trade", 5.2174, 1.0]
["2026-08-28T14:12:12.487726+00:00", "trade", 5.215, 15.0]
["2026-08-28T14:12:12.706912+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:12.707533+00:00", "trade", 5.2112, 50.0]
["2026-08-28T14:12:12.707596+00:00", "trade", 5.2112, 50.0]
["2026-08-28T14:12:12.990699+00:00", "trade", 5.21, 11.0]
["2026-08-28T14:12:12.990735+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:12.990742+00:00", "trade", 5.21, 223.0]
["2026-08-28T14:12:12.990743+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:12:12.990744+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:12.990744+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:12.990751+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:12.990762+00:00", "trade", 5.21, 234.0]
["2026-08-28T14:12:12.990766+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:12.990772+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:12.990780+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:12.990787+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:12.990794+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:12.990801+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:12.990807+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:12.990980+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:12.990987+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:12.991001+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:12.991007+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:12.991019+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:12.991021+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:12.991023+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:12.991023+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:12.991024+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:12.991035+00:00", "trade", 5.21, 60.0]
["2026-08-28T14:12:12.991181+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:12.991214+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:12.991260+00:00", "trade", 5.2, 1.0]
["2026-08-28T14:12:12.992886+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:12.993453+00:00", "trade", 5.2077, 19.0]
["2026-08-28T14:12:12.994572+00:00", "trade", 5.205, 20.0]
["2026-08-28T14:12:12.996167+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:12.997353+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:12.997677+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:13.043876+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:13.113470+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:13.222284+00:00", "trade", 5.21, 5.0]
["2026-08-28T14:12:13.294066+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:13.509543+00:00", "trade", 5.2099, 176.0]
["2026-08-28T14:12:13.518883+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:13.526030+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:12:13.713413+00:00", "trade", 5.2429, 1.0]
["2026-08-28T14:12:13.882903+00:00", "trade", 5.2086, 1.0]
["2026-08-28T14:12:14.437720+00:00", "trade", 5.21, 5.0]
["2026-08-28T14:12:15.589755+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:15.636122+00:00", "trade", 5.205, 2000.0]
["2026-08-28T14:12:15.636861+00:00", "trade", 5.205, 181.0]
["2026-08-28T14:12:15.647693+00:00", "trade", 5.205, 27.0]
["2026-08-28T14:12:15.652480+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:15.653018+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:15.653018+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:15.829723+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:15.950666+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.007294+00:00", "trade", 5.205, 1.0]
["2026-08-28T14:12:16.178430+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.418400+00:00", "trade", 5.2099, 5.0]
["2026-08-28T14:12:16.465374+00:00", "trade", 5.2001, 8.0]
["2026-08-28T14:12:16.473871+00:00", "trade", 5.2, 400.0]
["2026-08-28T14:12:16.473903+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.473910+00:00", "trade", 5.2, 600.0]
["2026-08-28T14:12:16.473912+00:00", "trade", 5.2, 23.0]
["2026-08-28T14:12:16.473913+00:00", "trade", 5.2, 25.0]
["2026-08-28T14:12:16.473916+00:00", "trade", 5.2, 5.0]
["2026-08-28T14:12:16.473919+00:00", "trade", 5.2, 10.0]
["2026-08-28T14:12:16.473919+00:00", "trade", 5.2, 25.0]
["2026-08-28T14:12:16.473921+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:12:16.473922+00:00", "trade", 5.2, 200.0]
["2026-08-28T14:12:16.473928+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:12:16.473928+00:00", "trade", 5.2, 700.0]
["2026-08-28T14:12:16.473928+00:00", "trade", 5.2, 200.0]
["2026-08-28T14:12:16.473929+00:00", "trade", 5.2, 2.0]
["2026-08-28T14:12:16.473937+00:00", "trade", 5.2, 500.0]
["2026-08-28T14:12:16.473937+00:00", "trade", 5.2, 1.0]
["2026-08-28T14:12:16.473937+00:00", "trade", 5.2, 2.0]
["2026-08-28T14:12:16.473937+00:00", "trade", 5.2, 400.0]
["2026-08-28T14:12:16.473946+00:00", "trade", 5.2, 10.0]
["2026-08-28T14:12:16.473946+00:00", "trade", 5.2, 10.0]
["2026-08-28T14:12:16.473946+00:00", "trade", 5.2, 10.0]
["2026-08-28T14:12:16.473947+00:00", "trade", 5.2, 200.0]
["2026-08-28T14:12:16.473954+00:00", "trade", 5.2, 1000.0]
["2026-08-28T14:12:16.473954+00:00", "trade", 5.2, 15.0]
["2026-08-28T14:12:16.473954+00:00", "trade", 5.2, 3.0]
["2026-08-28T14:12:16.473955+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:12:16.473964+00:00", "trade", 5.2, 50.0]
["2026-08-28T14:12:16.473964+00:00", "trade", 5.2, 300.0]
["2026-08-28T14:12:16.473964+00:00", "trade", 5.2, 80.0]
["2026-08-28T14:12:16.473964+00:00", "trade", 5.2, 300.0]
["2026-08-28T14:12:16.473971+00:00", "trade", 5.2, 888.0]
["2026-08-28T14:12:16.474110+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.474117+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.474123+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.474129+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.474136+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.474142+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.474149+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.474156+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.474175+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.474195+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.474215+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.474216+00:00", "trade", 5.2, 300.0]
["2026-08-28T14:12:16.474222+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.474223+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.474231+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.474258+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.474266+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.474509+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.474535+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.474603+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.474653+00:00", "trade", 5.2, 140.0]
["2026-08-28T14:12:16.474670+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.474680+00:00", "trade", 5.2, 10.0]
["2026-08-28T14:12:16.474850+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.475000+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.475028+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.475034+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.475115+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:12:16.475116+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:12:16.475267+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.475317+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.475409+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.475429+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.475486+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.475749+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.475886+00:00", "trade", 5.2, 15.0]
["2026-08-28T14:12:16.476396+00:00", "trade", 5.2, 2.0]
["2026-08-28T14:12:16.476447+00:00", "trade", 5.2038, 5.0]
["2026-08-28T14:12:16.476597+00:00", "trade", 5.2, 5.0]
["2026-08-28T14:12:16.477014+00:00", "trade", 5.2, 20.0]
["2026-08-28T14:12:16.477213+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.477376+00:00", "trade", 5.2, 4.0]
["2026-08-28T14:12:16.477824+00:00", "trade", 5.2, 1.0]
["2026-08-28T14:12:16.478130+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.478192+00:00", "trade", 5.2, 10.0]
["2026-08-28T14:12:16.478738+00:00", "trade", 5.2, 160.0]
["2026-08-28T14:12:16.479967+00:00", "trade", 5.2, 4.0]
["2026-08-28T14:12:16.479967+00:00", "trade", 5.2, 50.0]
["2026-08-28T14:12:16.479968+00:00", "trade", 5.2, 46.0]
["2026-08-28T14:12:16.480025+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:12:16.480305+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:12:16.480505+00:00", "trade", 5.2, 2700.0]
["2026-08-28T14:12:16.481205+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.498988+00:00", "trade", 5.2, 400.0]
["2026-08-28T14:12:16.578105+00:00", "trade", 5.2, 300.0]
["2026-08-28T14:12:16.602277+00:00", "trade", 5.2, 400.0]
["2026-08-28T14:12:16.974707+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:16.974875+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:16.975209+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:17.178220+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:17.179522+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:17.180166+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:17.238991+00:00", "trade", 5.2074, 500.0]
["2026-08-28T14:12:17.377551+00:00", "trade", 5.2001, 500.0]
["2026-08-28T14:12:17.378170+00:00", "trade", 5.202, 50.0]
["2026-08-28T14:12:17.378232+00:00", "trade", 5.202, 50.0]
["2026-08-28T14:12:18.103762+00:00", "trade", 5.2, 50.0]
["2026-08-28T14:12:18.104462+00:00", "trade", 5.21, 298.0]
["2026-08-28T14:12:18.178790+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:18.179522+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:18.876527+00:00", "trade", 5.21, 6.0]
["2026-08-28T14:12:18.928703+00:00", "trade", 5.205, 12.0]
["2026-08-28T14:12:18.939432+00:00", "trade", 5.2027, 150.0]
["2026-08-28T14:12:19.745904+00:00", "trade", 5.2, 400.0]
["2026-08-28T14:12:19.745980+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:19.745981+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:19.901630+00:00", "trade", 5.205, 2500.0]
["2026-08-28T14:12:20.046412+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:20.046676+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:20.980758+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:22.137096+00:00", "trade", 5.2, 30.0]
["2026-08-28T14:12:22.851076+00:00", "trade", 5.205, 200.0]
["2026-08-28T14:12:23.560270+00:00", "trade", 5.205, 25.0]
["2026-08-28T14:12:24.107625+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:24.662161+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:24.807489+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:25.119152+00:00", "trade", 5.2659, 200.0]
["2026-08-28T14:12:25.640127+00:00", "trade", 5.205, 7000.0]
["2026-08-28T14:12:25.640875+00:00", "trade", 5.205, 238.0]
["2026-08-28T14:12:25.646723+00:00", "trade", 5.2394, 1.0]
["2026-08-28T14:12:25.827019+00:00", "trade", 5.205, 23.0]
["2026-08-28T14:12:26.179435+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:26.180141+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:26.827693+00:00", "trade", 5.205, 160.0]
["2026-08-28T14:12:26.832772+00:00", "trade", 5.205, 200.0]
["2026-08-28T14:12:27.663847+00:00", "trade", 5.205, 1000.0]
["2026-08-28T14:12:27.768381+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:27.791785+00:00", "trade", 5.208, 100.0]
["2026-08-28T14:12:28.651299+00:00", "trade", 5.2, 1700.0]
["2026-08-28T14:12:28.737118+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:28.747103+00:00", "trade", 5.2041, 5000.0]
["2026-08-28T14:12:28.747720+00:00", "trade", 5.2043, 57.0]
["2026-08-28T14:12:28.747776+00:00", "trade", 5.2043, 57.0]
["2026-08-28T14:12:28.775648+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:28.848096+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:29.848754+00:00", "trade", 5.205, 264.0]
["2026-08-28T14:12:29.850129+00:00", "trade", 5.205, 200.0]
["2026-08-28T14:12:29.893928+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:30.096470+00:00", "trade", 5.2099, 384.0]
["2026-08-28T14:12:30.362063+00:00", "trade", 5.2051, 1500.0]
["2026-08-28T14:12:30.381956+00:00", "trade", 5.2062, 11.0]
["2026-08-28T14:12:31.376063+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:31.376647+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:31.689692+00:00", "trade", 5.2026, 500.0]
["2026-08-28T14:12:32.139891+00:00", "trade", 5.2099, 914.0]
["2026-08-28T14:12:34.412973+00:00", "trade", 5.205, 10.0]
["2026-08-28T14:12:34.682337+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:35.178586+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:35.179266+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:35.182751+00:00", "trade", 5.205, 2.0]
["2026-08-28T14:12:35.831761+00:00", "trade", 5.205, 5.0]
["2026-08-28T14:12:35.831793+00:00", "trade", 5.2, 5.0]
["2026-08-28T14:12:35.831911+00:00", "trade", 5.205, 20.0]
["2026-08-28T14:12:36.211563+00:00", "trade", 5.2378, 1.0]
["2026-08-28T14:12:36.279802+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:36.411210+00:00", "trade", 5.205, 5.0]
["2026-08-28T14:12:36.969126+00:00", "trade", 5.205, 70.0]
["2026-08-28T14:12:36.969924+00:00", "trade", 5.2, 3.0]
["2026-08-28T14:12:36.971785+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:36.971815+00:00", "trade", 5.2, 10.0]
["2026-08-28T14:12:36.973040+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:36.973252+00:00", "trade", 5.2, 57.0]
["2026-08-28T14:12:38.132857+00:00", "trade", 5.205, 1.0]
["2026-08-28T14:12:38.496794+00:00", "trade", 5.2086, 1.0]
["2026-08-28T14:12:38.528617+00:00", "trade", 5.2, 2000.0]
["2026-08-28T14:12:38.914631+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:39.508546+00:00", "trade", 5.205, 5.0]
["2026-08-28T14:12:39.509213+00:00", "trade", 5.2, 2.0]
["2026-08-28T14:12:39.968800+00:00", "trade", 5.2077, 1.0]
["2026-08-28T14:12:40.032814+00:00", "trade", 5.205, 455.0]
["2026-08-28T14:12:40.054273+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:40.054412+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:40.054454+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:40.054524+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:40.054607+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:40.054683+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:40.054764+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:40.054845+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:40.054921+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:40.055002+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:40.055462+00:00", "trade", 5.205, 24.0]
["2026-08-28T14:12:40.056506+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:40.057773+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:40.057805+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:40.057840+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:12:40.059819+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:40.059881+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:40.059884+00:00", "trade", 5.21, 10.0]
["2026-08-28T14:12:40.059887+00:00", "trade", 5.21, 3190.0]
["2026-08-28T14:12:40.059889+00:00", "trade", 5.21, 12.0]
["2026-08-28T14:12:40.059889+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:40.059889+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:40.059890+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:40.059891+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:12:40.059894+00:00", "trade", 5.21, 200.0]
["2026-08-28T14:12:40.059896+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:40.059897+00:00", "trade", 5.21, 400.0]
["2026-08-28T14:12:40.059898+00:00", "trade", 5.21, 400.0]
["2026-08-28T14:12:40.060104+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:40.060111+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:40.060118+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:40.060125+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:40.060131+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:40.060138+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:40.060144+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:40.060151+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:40.060157+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:40.060163+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:40.060165+00:00", "trade", 5.21, 70.0]
["2026-08-28T14:12:40.060167+00:00", "trade", 5.21, 18.0]
["2026-08-28T14:12:40.060174+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:40.060181+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:40.060191+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:40.060198+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:40.060201+00:00", "trade", 5.21, 3.0]
["2026-08-28T14:12:40.060366+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:40.060373+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:40.060389+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:40.060402+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:40.060440+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:40.060451+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:40.060461+00:00", "trade", 5.21, 703.0]
["2026-08-28T14:12:40.060462+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:40.060464+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:12:40.060466+00:00", "trade", 5.21, 231.0]
["2026-08-28T14:12:40.060466+00:00", "trade", 5.21, 600.0]
["2026-08-28T14:12:40.060466+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:40.060467+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:40.060470+00:00", "trade", 5.21, 200.0]
["2026-08-28T14:12:40.060503+00:00", "trade", 5.21, 353.0]
["2026-08-28T14:12:40.060508+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:40.060511+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:40.060542+00:00", "trade", 5.21, 200.0]
["2026-08-28T14:12:40.060546+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:40.060564+00:00", "trade", 5.21, 1200.0]
["2026-08-28T14:12:40.060573+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:40.060576+00:00", "trade", 5.21, 200.0]
["2026-08-28T14:12:40.060600+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:40.060600+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:40.060602+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:40.060609+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:40.060629+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:40.060679+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:40.060753+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:40.060913+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:40.060928+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:40.060936+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:40.061160+00:00", "trade", 5.2072, 50.0]
["2026-08-28T14:12:40.061222+00:00", "trade", 5.2072, 50.0]
["2026-08-28T14:12:40.061406+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:40.061920+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:40.064954+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:40.067918+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:40.071423+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:40.080490+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:40.141116+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:40.141425+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:40.159936+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:40.280131+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:40.280580+00:00", "trade", 5.215, 64.0]
["2026-08-28T14:12:41.058712+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:41.842499+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:12:41.842955+00:00", "trade", 5.215, 53.0]
["2026-08-28T14:12:41.865239+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:41.982429+00:00", "trade", 5.2108, 43.0]
["2026-08-28T14:12:42.011844+00:00", "trade", 5.2108, 42.0]
["2026-08-28T14:12:42.176945+00:00", "trade", 5.22, 5.0]
["2026-08-28T14:12:42.176962+00:00", "trade", 5.215, 5.0]
["2026-08-28T14:12:42.178515+00:00", "trade", 5.215, 400.0]
["2026-08-28T14:12:42.204950+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:12:42.506777+00:00", "trade", 5.2101, 358.0]
["2026-08-28T14:12:42.511948+00:00", "trade", 5.2199, 95.0]
["2026-08-28T14:12:43.107954+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:43.350033+00:00", "trade", 5.215, 600.0]
["2026-08-28T14:12:43.350346+00:00", "trade", 5.215, 300.0]
["2026-08-28T14:12:43.947794+00:00", "trade", 5.2162, 1.0]
["2026-08-28T14:12:44.296112+00:00", "trade", 5.2199, 110.0]
["2026-08-28T14:12:46.405691+00:00", "trade", 5.22, 10.0]
["2026-08-28T14:12:46.405700+00:00", "trade", 5.215, 10.0]
["2026-08-28T14:12:46.618479+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:12:46.880143+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:12:47.937113+00:00", "trade", 5.2186, 1.0]
["2026-08-28T14:12:47.937961+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:12:48.018380+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:12:48.374110+00:00", "trade", 5.2363, 1.0]
["2026-08-28T14:12:48.636901+00:00", "trade", 5.22, 10.0]
["2026-08-28T14:12:49.106557+00:00", "trade", 5.215, 500.0]
["2026-08-28T14:12:50.814164+00:00", "trade", 5.215, 1.0]
["2026-08-28T14:12:50.815569+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:12:51.599467+00:00", "trade", 5.2162, 1.0]
["2026-08-28T14:12:51.599833+00:00", "trade", 5.2162, 1.0]
["2026-08-28T14:12:51.651981+00:00", "trade", 5.215, 50.0]
["2026-08-28T14:12:51.826359+00:00", "trade", 5.215, 500.0]
["2026-08-28T14:12:51.930587+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:12:51.930596+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:12:51.930623+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:52.101024+00:00", "trade", 5.2177, 95.0]
["2026-08-28T14:12:52.179151+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:52.179856+00:00", "trade", 5.21, 900.0]
["2026-08-28T14:12:52.179858+00:00", "trade", 5.21, 200.0]
["2026-08-28T14:12:52.179883+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:52.179890+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:52.179898+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:52.179904+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:52.179912+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:52.180424+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:52.180435+00:00", "trade", 5.215, 200.0]
["2026-08-28T14:12:52.180506+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:52.180771+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:52.181271+00:00", "trade", 5.215, 551.0]
["2026-08-28T14:12:52.181912+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:12:52.182238+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:52.182327+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:52.194334+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:12:52.194507+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:12:52.740781+00:00", "trade", 5.21, 6023.0]
["2026-08-28T14:12:52.741140+00:00", "trade", 5.21, 1.0]
["2026-08-28T14:12:53.137886+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:53.241943+00:00", "trade", 5.22, 125.0]
["2026-08-28T14:12:53.241954+00:00", "trade", 5.215, 125.0]
["2026-08-28T14:12:53.241983+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:53.379901+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:12:53.379912+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:12:53.379923+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:53.381050+00:00", "trade", 5.215, 600.0]
["2026-08-28T14:12:53.381878+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:12:53.619681+00:00", "trade", 5.2162, 7.0]
["2026-08-28T14:12:53.620044+00:00", "trade", 5.2162, 1.0]
["2026-08-28T14:12:54.558452+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:54.883099+00:00", "trade", 5.215, 230.0]
["2026-08-28T14:12:55.424304+00:00", "trade", 5.215, 4138.0]
["2026-08-28T14:12:55.424924+00:00", "trade", 5.2128, 58.0]
["2026-08-28T14:12:55.424988+00:00", "trade", 5.2128, 58.0]
["2026-08-28T14:12:55.427392+00:00", "trade", 5.21, 1.0]
["2026-08-28T14:12:55.429508+00:00", "trade", 5.215, 1.0]
["2026-08-28T14:12:56.321837+00:00", "trade", 5.2138, 50.0]
["2026-08-28T14:12:56.645141+00:00", "trade", 5.215, 200.0]
["2026-08-28T14:12:56.860221+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:56.861163+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:56.880309+00:00", "trade", 5.215, 5000.0]
["2026-08-28T14:12:56.883263+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:12:57.178626+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:57.179462+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:57.898229+00:00", "trade", 5.2348, 1.0]
["2026-08-28T14:12:58.611283+00:00", "trade", 5.21, 18.0]
["2026-08-28T14:12:58.614953+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:58.619727+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:58.620424+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:58.718043+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:58.736850+00:00", "trade", 5.22, 200.0]
["2026-08-28T14:12:58.956817+00:00", "trade", 5.2199, 1.0]
["2026-08-28T14:12:59.232211+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:12:59.232212+00:00", "trade", 5.215, 52.0]
["2026-08-28T14:12:59.232213+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:12:59.232215+00:00", "trade", 5.21, 200.0]
["2026-08-28T14:12:59.232219+00:00", "trade", 5.21, 40.0]
["2026-08-28T14:12:59.232219+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:59.232220+00:00", "trade", 5.21, 200.0]
["2026-08-28T14:12:59.232223+00:00", "trade", 5.21, 8.0]
["2026-08-28T14:12:59.232253+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:59.232267+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:59.232274+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:59.232281+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:59.232287+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:59.232308+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:59.232315+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:59.232318+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:59.232323+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:59.232327+00:00", "trade", 5.21, 5.0]
["2026-08-28T14:12:59.232329+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:59.232343+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:59.232350+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:59.232352+00:00", "trade", 5.21, 400.0]
["2026-08-28T14:12:59.232356+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:59.232363+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:59.232376+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:59.232383+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:12:59.232391+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:59.232398+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:59.232404+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:59.232411+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:59.232426+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:59.232433+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:59.232440+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:59.232446+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:59.232453+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:59.232466+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:59.232473+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:59.232480+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:59.232487+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:59.232519+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:59.232534+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:59.232541+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:59.232549+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:59.232573+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:12:59.232624+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:12:59.232626+00:00", "trade", 5.21, 20.0]
["2026-08-28T14:12:59.232633+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:12:59.232636+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:12:59.232636+00:00", "trade", 5.21, 2700.0]
["2026-08-28T14:12:59.232636+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:12:59.232636+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:59.232640+00:00", "trade", 5.21, 1300.0]
["2026-08-28T14:12:59.232654+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:59.232788+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:59.232795+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:59.232825+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:59.232833+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:59.232845+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:59.232867+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:59.232918+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:59.232941+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:59.233178+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:59.233262+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:59.233931+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:59.234851+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:59.236131+00:00", "trade", 5.2097, 32.0]
["2026-08-28T14:12:59.236331+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:59.237293+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:59.240331+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:59.246659+00:00", "trade", 5.21, 96.0]
["2026-08-28T14:12:59.252865+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:59.252920+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:59.252941+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:59.263445+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:12:59.265720+00:00", "trade", 5.21, 4.0]
["2026-08-28T14:12:59.332388+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:00.088544+00:00", "trade", 5.2, 10.0]
["2026-08-28T14:13:00.734512+00:00", "trade", 5.21, 1.0]
["2026-08-28T14:13:00.796890+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:01.066972+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:01.153001+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:01.178660+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:01.179362+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:01.430294+00:00", "trade", 5.2062, 7.0]
["2026-08-28T14:13:01.430666+00:00", "trade", 5.2062, 1.0]
["2026-08-28T14:13:01.659373+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:02.105812+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:02.465947+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:13:05.393174+00:00", "trade", 5.2023, 1.0]
["2026-08-28T14:13:05.471382+00:00", "trade", 5.205, 42.0]
["2026-08-28T14:13:05.471681+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:06.279239+00:00", "trade", 5.2085, 2000.0]
["2026-08-28T14:13:06.283765+00:00", "trade", 5.205, 250.0]
["2026-08-28T14:13:06.496668+00:00", "trade", 5.2338, 1.0]
["2026-08-28T14:13:06.899837+00:00", "trade", 5.21, 50.0]
["2026-08-28T14:13:07.726198+00:00", "trade", 5.21, 3.0]
["2026-08-28T14:13:08.239869+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:13:08.309565+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:09.560992+00:00", "trade", 5.2, 16.0]
["2026-08-28T14:13:09.561954+00:00", "trade", 5.2, 19.0]
["2026-08-28T14:13:09.562294+00:00", "trade", 5.2, 600.0]
["2026-08-28T14:13:09.562361+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:09.562385+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:13:09.562386+00:00", "trade", 5.2, 200.0]
["2026-08-28T14:13:09.562388+00:00", "trade", 5.2, 400.0]
["2026-08-28T14:13:09.562410+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:13:09.562411+00:00", "trade", 5.2, 2000.0]
["2026-08-28T14:13:09.562412+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:13:09.562414+00:00", "trade", 5.2, 300.0]
["2026-08-28T14:13:09.562418+00:00", "trade", 5.2, 200.0]
["2026-08-28T14:13:09.562418+00:00", "trade", 5.2, 1.0]
["2026-08-28T14:13:09.562456+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:09.562462+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:09.562469+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:09.562476+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:09.562482+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:09.562489+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:09.562497+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:09.562501+00:00", "trade", 5.2, 4.0]
["2026-08-28T14:13:09.562501+00:00", "trade", 5.2, 75.0]
["2026-08-28T14:13:09.562501+00:00", "trade", 5.2, 340.0]
["2026-08-28T14:13:09.562501+00:00", "trade", 5.2, 25.0]
["2026-08-28T14:13:09.562510+00:00", "trade", 5.2, 356.0]
["2026-08-28T14:13:09.562517+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:09.562524+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:09.562531+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:09.562538+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:09.562545+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:13:09.562551+00:00", "trade", 5.2, 22.0]
["2026-08-28T14:13:09.562554+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:13:09.562560+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562575+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562581+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562587+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562596+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562610+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562624+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562625+00:00", "trade", 5.2, 144.0]
["2026-08-28T14:13:09.562625+00:00", "trade", 5.2, 10.0]
["2026-08-28T14:13:09.562625+00:00", "trade", 5.2, 5.0]
["2026-08-28T14:13:09.562625+00:00", "trade", 5.2, 400.0]
["2026-08-28T14:13:09.562634+00:00", "trade", 5.2, 4.0]
["2026-08-28T14:13:09.562634+00:00", "trade", 5.2, 5.0]
["2026-08-28T14:13:09.562635+00:00", "trade", 5.2, 2.0]
["2026-08-28T14:13:09.562635+00:00", "trade", 5.2, 230.0]
["2026-08-28T14:13:09.562637+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562643+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562682+00:00", "trade", 5.2, 4619.0]
["2026-08-28T14:13:09.562683+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562705+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562715+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562744+00:00", "trade", 5.2, 381.0]
["2026-08-28T14:13:09.562748+00:00", "trade", 5.2, 13.0]
["2026-08-28T14:13:09.562748+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562754+00:00", "trade", 5.2, 500.0]
["2026-08-28T14:13:09.562758+00:00", "trade", 5.2, 1000.0]
["2026-08-28T14:13:09.562760+00:00", "trade", 5.2, 70.0]
["2026-08-28T14:13:09.562760+00:00", "trade", 5.2, 5.0]
["2026-08-28T14:13:09.562760+00:00", "trade", 5.2, 2.0]
["2026-08-28T14:13:09.562760+00:00", "trade", 5.2, 35.0]
["2026-08-28T14:13:09.562762+00:00", "trade", 5.2, 1000.0]
["2026-08-28T14:13:09.562763+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562765+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:13:09.562769+00:00", "trade", 5.2, 3000.0]
["2026-08-28T14:13:09.562769+00:00", "trade", 5.2, 25.0]
["2026-08-28T14:13:09.562769+00:00", "trade", 5.2, 10.0]
["2026-08-28T14:13:09.562769+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562770+00:00", "trade", 5.2, 400.0]
["2026-08-28T14:13:09.562772+00:00", "trade", 5.2, 175.0]
["2026-08-28T14:13:09.562775+00:00", "trade", 5.2, 23.0]
["2026-08-28T14:13:09.562777+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562778+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:13:09.562778+00:00", "trade", 5.2, 50.0]
["2026-08-28T14:13:09.562778+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:13:09.562778+00:00", "trade", 5.2, 10.0]
["2026-08-28T14:13:09.562779+00:00", "trade", 5.2, 50.0]
["2026-08-28T14:13:09.562784+00:00", "trade", 5.2, 1.0]
["2026-08-28T14:13:09.562784+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562788+00:00", "trade", 5.2, 10.0]
["2026-08-28T14:13:09.562791+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562792+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:13:09.562799+00:00", "trade", 5.2, 15.0]
["2026-08-28T14:13:09.562805+00:00", "trade", 5.2, 2.0]
["2026-08-28T14:13:09.562809+00:00", "trade", 5.2, 13.0]
["2026-08-28T14:13:09.562810+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:13:09.562812+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562814+00:00", "trade", 5.2, 200.0]
["2026-08-28T14:13:09.562819+00:00", "trade", 5.2, 10.0]
["2026-08-28T14:13:09.562823+00:00", "trade", 5.2, 200.0]
["2026-08-28T14:13:09.562827+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:13:09.562831+00:00", "trade", 5.2, 1000.0]
["2026-08-28T14:13:09.562833+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562837+00:00", "trade", 5.2, 200.0]
["2026-08-28T14:13:09.562840+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562847+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:13:09.562853+00:00", "trade", 5.2, 7.0]
["2026-08-28T14:13:09.562853+00:00", "trade", 5.2, 350.0]
["2026-08-28T14:13:09.562854+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562856+00:00", "trade", 5.2, 30.0]
["2026-08-28T14:13:09.562860+00:00", "trade", 5.2, 20.0]
["2026-08-28T14:13:09.562860+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562861+00:00", "trade", 5.2, 500.0]
["2026-08-28T14:13:09.562865+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:13:09.562867+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562869+00:00", "trade", 5.2, 5.0]
["2026-08-28T14:13:09.562874+00:00", "trade", 5.2, 300.0]
["2026-08-28T14:13:09.562875+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562878+00:00", "trade", 5.2, 4000.0]
["2026-08-28T14:13:09.562881+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562889+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562889+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562897+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562904+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562906+00:00", "trade", 5.2, 15.0]
["2026-08-28T14:13:09.562911+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562913+00:00", "trade", 5.2, 19.0]
["2026-08-28T14:13:09.562913+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562919+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562925+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562926+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562933+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562940+00:00", "trade", 5.2, 10.0]
["2026-08-28T14:13:09.562942+00:00", "trade", 5.2, 10.0]
["2026-08-28T14:13:09.562942+00:00", "trade", 5.2, 1.0]
["2026-08-28T14:13:09.562944+00:00", "trade", 5.2, 2.0]
["2026-08-28T14:13:09.562945+00:00", "trade", 5.2, 20.0]
["2026-08-28T14:13:09.562947+00:00", "trade", 5.2, 40.0]
["2026-08-28T14:13:09.562949+00:00", "trade", 5.2, 50.0]
["2026-08-28T14:13:09.562949+00:00", "trade", 5.2, 30.0]
["2026-08-28T14:13:09.562951+00:00", "trade", 5.2, 1.0]
["2026-08-28T14:13:09.562953+00:00", "quote", 5.2, 5.2]
["2026-08-28T14:13:09.562959+00:00", "trade", 5.2, 1.0]
["2026-08-28T14:13:09.562959+00:00", "trade", 5.2, 65.0]
["2026-08-28T14:13:09.562959+00:00", "trade", 5.2, 4.0]
["2026-08-28T14:13:09.562959+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:13:09.562961+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.562965+00:00", "trade", 5.2, 1.0]
["2026-08-28T14:13:09.562966+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.562968+00:00", "trade", 5.2, 2.0]
["2026-08-28T14:13:09.562968+00:00", "trade", 5.2, 300.0]
["2026-08-28T14:13:09.562968+00:00", "trade", 5.2, 20.0]
["2026-08-28T14:13:09.562972+00:00", "trade", 5.2, 1500.0]
["2026-08-28T14:13:09.562973+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.562976+00:00", "trade", 5.2, 1.0]
["2026-08-28T14:13:09.562976+00:00", "trade", 5.2, 20.0]
["2026-08-28T14:13:09.562976+00:00", "trade", 5.2, 20.0]
["2026-08-28T14:13:09.562979+00:00", "trade", 5.2, 1.0]
["2026-08-28T14:13:09.562980+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.562984+00:00", "trade", 5.2, 500.0]
["2026-08-28T14:13:09.562987+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.563036+00:00", "trade", 5.2095, 54.0]
["2026-08-28T14:13:09.563104+00:00", "trade", 5.2095, 54.0]
["2026-08-28T14:13:09.563151+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.563177+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.563213+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.563335+00:00", "trade", 5.195, 100.0]
["2026-08-28T14:13:09.563346+00:00", "trade", 5.195, 311.0]
["2026-08-28T14:13:09.563349+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.563352+00:00", "trade", 5.2, 200.0]
["2026-08-28T14:13:09.563355+00:00", "trade", 5.2, 108.0]
["2026-08-28T14:13:09.563359+00:00", "trade", 5.2, 64.0]
["2026-08-28T14:13:09.563363+00:00", "trade", 5.2, 78.0]
["2026-08-28T14:13:09.563376+00:00", "trade", 5.2, 239.0]
["2026-08-28T14:13:09.563410+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.563418+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.563589+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.563640+00:00", "trade", 5.2, 51.0]
["2026-08-28T14:13:09.563688+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.563695+00:00", "trade", 5.2, 51.0]
["2026-08-28T14:13:09.563715+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.563792+00:00", "trade", 5.2, 78.0]
["2026-08-28T14:13:09.563816+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:13:09.563952+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.563959+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.563979+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.563982+00:00", "trade", 5.2, 561.0]
["2026-08-28T14:13:09.563985+00:00", "trade", 5.2, 266.0]
["2026-08-28T14:13:09.563989+00:00", "trade", 5.2, 173.0]
["2026-08-28T14:13:09.564000+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.564041+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.564516+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.564710+00:00", "trade", 5.2, 24.0]
["2026-08-28T14:13:09.565282+00:00", "trade", 5.1977, 1.0]
["2026-08-28T14:13:09.565657+00:00", "trade", 5.2, 50.0]
["2026-08-28T14:13:09.565738+00:00", "trade", 5.1977, 13.0]
["2026-08-28T14:13:09.566045+00:00", "trade", 5.195, 500.0]
["2026-08-28T14:13:09.566046+00:00", "trade", 5.195, 400.0]
["2026-08-28T14:13:09.566109+00:00", "trade", 5.195, 400.0]
["2026-08-28T14:13:09.566168+00:00", "trade", 5.2, 1000.0]
["2026-08-28T14:13:09.566321+00:00", "trade", 5.1977, 480.0]
["2026-08-28T14:13:09.566402+00:00", "trade", 5.195, 100.0]
["2026-08-28T14:13:09.566778+00:00", "trade", 5.2, 20.0]
["2026-08-28T14:13:09.566788+00:00", "trade", 5.2, 5.0]
["2026-08-28T14:13:09.566851+00:00", "trade", 5.2, 2000.0]
["2026-08-28T14:13:09.567482+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.567500+00:00", "trade", 5.2, 500.0]
["2026-08-28T14:13:09.567716+00:00", "trade", 5.2, 5600.0]
["2026-08-28T14:13:09.568327+00:00", "trade", 5.1995, 62.0]
["2026-08-28T14:13:09.568378+00:00", "trade", 5.1995, 62.0]
["2026-08-28T14:13:09.568747+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.569329+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:13:09.569985+00:00", "trade", 5.2, 800.0]
["2026-08-28T14:13:09.573133+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.574425+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.575475+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.575482+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.582931+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.600685+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.662450+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.698841+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.698853+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.766561+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.772363+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:09.865008+00:00", "trade", 5.195, 1.0]
["2026-08-28T14:13:10.006357+00:00", "trade", 5.2, 37.0]
["2026-08-28T14:13:10.148661+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:10.178280+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:10.566777+00:00", "trade", 5.2, 10000.0]
["2026-08-28T14:13:11.179107+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:11.179755+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:11.285362+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:11.664760+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:11.917184+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:12.133213+00:00", "trade", 5.1962, 10.0]
["2026-08-28T14:13:12.178511+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:12.179192+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:12.497403+00:00", "trade", 5.195, 300.0]
["2026-08-28T14:13:12.896225+00:00", "trade", 5.195, 100.0]
["2026-08-28T14:13:12.896225+00:00", "trade", 5.195, 100.0]
["2026-08-28T14:13:12.905916+00:00", "trade", 5.195, 100.0]
["2026-08-28T14:13:12.908961+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:12.908962+00:00", "trade", 5.195, 51.0]
["2026-08-28T14:13:12.908963+00:00", "trade", 5.195, 200.0]
["2026-08-28T14:13:12.908964+00:00", "trade", 5.19, 1449.0]
["2026-08-28T14:13:12.908995+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:12.909287+00:00", "trade", 5.19, 100.0]
["2026-08-28T14:13:12.909704+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:12.910224+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:12.910580+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:12.910677+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:12.915109+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:12.963452+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:12.963900+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:12.964624+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:13.006768+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:13.006790+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:13.178961+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:13.179631+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:13.792576+00:00", "trade", 5.2487, 100.0]
["2026-08-28T14:13:14.049562+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:14.761627+00:00", "trade", 5.1962, 10.0]
["2026-08-28T14:13:16.030775+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:16.031198+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:16.397782+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:16.397783+00:00", "trade", 5.19, 551.0]
["2026-08-28T14:13:16.397787+00:00", "trade", 5.19, 2.0]
["2026-08-28T14:13:16.397787+00:00", "trade", 5.19, 50.0]
["2026-08-28T14:13:16.397788+00:00", "trade", 5.19, 300.0]
["2026-08-28T14:13:16.397790+00:00", "trade", 5.19, 85.0]
["2026-08-28T14:13:16.397795+00:00", "trade", 5.19, 12.0]
["2026-08-28T14:13:16.397796+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:16.397803+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:16.397817+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:16.397825+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:16.397831+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:16.397838+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:16.397845+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:16.397852+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:16.397859+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:16.397866+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:16.398168+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:16.398370+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:16.398380+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:16.449381+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:16.518208+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:17.635981+00:00", "trade", 5.19, 500.0]
["2026-08-28T14:13:17.709297+00:00", "trade", 5.2285, 1.0]
["2026-08-28T14:13:17.716447+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:18.409784+00:00", "trade", 5.2044, 79.0]
["2026-08-28T14:13:19.019336+00:00", "trade", 5.19, 100.0]
["2026-08-28T14:13:19.104440+00:00", "trade", 5.19, 188.0]
["2026-08-28T14:13:19.104441+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:19.104442+00:00", "trade", 5.19, 100.0]
["2026-08-28T14:13:19.104443+00:00", "trade", 5.19, 5.0]
["2026-08-28T14:13:19.104444+00:00", "trade", 5.19, 1350.0]
["2026-08-28T14:13:19.104448+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:19.104464+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:19.104540+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:19.104547+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:19.104553+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:19.104560+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:19.104569+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:19.104572+00:00", "trade", 5.19, 100.0]
["2026-08-28T14:13:19.104575+00:00", "trade", 5.19, 300.0]
["2026-08-28T14:13:19.104575+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:19.104580+00:00", "trade", 5.19, 6.0]
["2026-08-28T14:13:19.104583+00:00", "trade", 5.19, 173.0]
["2026-08-28T14:13:19.104583+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:19.104584+00:00", "trade", 5.19, 100.0]
["2026-08-28T14:13:19.104585+00:00", "trade", 5.19, 500.0]
["2026-08-28T14:13:19.104585+00:00", "trade", 5.19, 64.0]
["2026-08-28T14:13:19.104590+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:19.104592+00:00", "trade", 5.19, 50.0]
["2026-08-28T14:13:19.104596+00:00", "trade", 5.19, 100.0]
["2026-08-28T14:13:19.104618+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:19.104622+00:00", "trade", 5.19, 1.0]
["2026-08-28T14:13:19.104624+00:00", "trade", 5.19, 300.0]
["2026-08-28T14:13:19.104624+00:00", "trade", 5.19, 266.0]
["2026-08-28T14:13:19.104731+00:00", "trade", 5.19, 100.0]
["2026-08-28T14:13:19.104731+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:19.104737+00:00", "trade", 5.19, 1017.0]
["2026-08-28T14:13:19.104739+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:19.104752+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:19.104760+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:19.104767+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:19.104775+00:00", "trade", 5.19, 133.0]
["2026-08-28T14:13:19.104775+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:13:19.104777+00:00", "trade", 5.19, 300.0]
["2026-08-28T14:13:19.104783+00:00", "quote", 5.18, 5.2]
["2026-08-28T14:13:19.104790+00:00", "quote", 5.18, 5.2]
["2026-08-28T14:13:19.104800+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:19.104816+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:19.104816+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:19.104822+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:19.104836+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:19.104842+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:19.104849+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:19.104855+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:19.104892+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:19.104930+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:19.104950+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:19.105146+00:00", "trade", 5.1969, 50.0]
["2026-08-28T14:13:19.105179+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:19.105205+00:00", "trade", 5.1969, 50.0]
["2026-08-28T14:13:19.105280+00:00", "trade", 5.18, 1.0]
["2026-08-28T14:13:19.105529+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:19.105756+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:19.106950+00:00", "trade", 5.19, 91.0]
["2026-08-28T14:13:19.107002+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:19.118558+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:19.139029+00:00", "trade", 5.19, 9.0]
["2026-08-28T14:13:19.139822+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:19.268651+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:19.519565+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:20.178432+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:20.587222+00:00", "trade", 5.1862, 50.0]
["2026-08-28T14:13:20.797338+00:00", "trade", 5.1899, 100.0]
["2026-08-28T14:13:20.933022+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:21.460218+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:21.808194+00:00", "trade", 5.1899, 5.0]
["2026-08-28T14:13:21.825051+00:00", "trade", 5.1886, 231.0]
["2026-08-28T14:13:24.213579+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:24.214957+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:24.215994+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:24.519934+00:00", "trade", 5.18, 2.0]
["2026-08-28T14:13:24.519946+00:00", "trade", 5.185, 2.0]
["2026-08-28T14:13:24.519973+00:00", "trade", 5.18, 23.0]
["2026-08-28T14:13:24.519981+00:00", "trade", 5.185, 23.0]
["2026-08-28T14:13:24.520026+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:24.736540+00:00", "trade", 5.1877, 27.0]
["2026-08-28T14:13:24.913328+00:00", "trade", 5.185, 1000.0]
["2026-08-28T14:13:26.167515+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:26.167523+00:00", "trade", 5.18, 100.0]
["2026-08-28T14:13:26.167561+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:26.698018+00:00", "trade", 5.185, 500.0]
["2026-08-28T14:13:27.911349+00:00", "trade", 5.1862, 238.0]
["2026-08-28T14:13:28.179481+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:28.180155+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:28.209255+00:00", "trade", 5.1839, 6.0]
["2026-08-28T14:13:28.228681+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:28.228682+00:00", "trade", 5.185, 200.0]
["2026-08-28T14:13:28.518135+00:00", "trade", 5.185, 200.0]
["2026-08-28T14:13:28.908342+00:00", "trade", 5.19, 1.0]
["2026-08-28T14:13:29.523176+00:00", "trade", 5.185, 9800.0]
["2026-08-28T14:13:29.523805+00:00", "trade", 5.1862, 50.0]
["2026-08-28T14:13:29.523871+00:00", "trade", 5.1862, 50.0]
["2026-08-28T14:13:29.758018+00:00", "trade", 5.1899, 1.0]
["2026-08-28T14:13:30.426979+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:30.428040+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:30.708020+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:30.708768+00:00", "trade", 5.185, 9.0]
["2026-08-28T14:13:30.710850+00:00", "trade", 5.185, 1.0]
["2026-08-28T14:13:30.803900+00:00", "trade", 5.18, 290.0]
["2026-08-28T14:13:30.804958+00:00", "trade", 5.1829, 7903.0]
["2026-08-28T14:13:31.458620+00:00", "trade", 5.1868, 500.0]
["2026-08-28T14:13:31.556665+00:00", "trade", 5.1898, 100.0]
["2026-08-28T14:13:31.800889+00:00", "trade", 5.185, 210.0]
["2026-08-28T14:13:31.800897+00:00", "trade", 5.18, 210.0]
["2026-08-28T14:13:31.801043+00:00", "trade", 5.185, 290.0]
["2026-08-28T14:13:32.215998+00:00", "trade", 5.1862, 2.0]
["2026-08-28T14:13:32.628392+00:00", "trade", 5.1874, 125.0]
["2026-08-28T14:13:32.696701+00:00", "trade", 5.1877, 19.0]
["2026-08-28T14:13:32.870014+00:00", "trade", 5.185, 2.0]
["2026-08-28T14:13:33.725751+00:00", "trade", 5.185, 1.0]
["2026-08-28T14:13:33.908430+00:00", "trade", 5.1886, 115.0]
["2026-08-28T14:13:34.059606+00:00", "trade", 5.2254, 2.0]
["2026-08-28T14:13:34.181012+00:00", "trade", 5.185, 20.0]
["2026-08-28T14:13:34.182340+00:00", "trade", 5.1802, 20.0]
["2026-08-28T14:13:34.356942+00:00", "trade", 5.19, 1.0]
["2026-08-28T14:13:35.178676+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:35.179331+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:35.284356+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:35.407122+00:00", "trade", 5.1839, 90.0]
["2026-08-28T14:13:36.088009+00:00", "trade", 5.185, 180.0]
["2026-08-28T14:13:36.097717+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:36.097724+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:36.097732+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:36.097746+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:36.097748+00:00", "trade", 5.18, 150.0]
["2026-08-28T14:13:36.097753+00:00", "trade", 5.18, 100.0]
["2026-08-28T14:13:36.097753+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:36.097755+00:00", "trade", 5.18, 70.0]
["2026-08-28T14:13:36.097760+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:36.097767+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:36.097802+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:36.098179+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:36.098604+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:36.098665+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:36.099004+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:36.099129+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:36.102782+00:00", "trade", 5.18, 500.0]
["2026-08-28T14:13:36.103526+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:36.122560+00:00", "trade", 5.185, 165.0]
["2026-08-28T14:13:36.123296+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:36.123312+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:36.275534+00:00", "trade", 5.185, 20.0]
["2026-08-28T14:13:36.282623+00:00", "trade", 5.18, 10.0]
["2026-08-28T14:13:36.729760+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:36.947013+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:37.747484+00:00", "trade", 5.185, 200.0]
["2026-08-28T14:13:37.747781+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:37.748147+00:00", "trade", 5.18, 2.0]
["2026-08-28T14:13:37.793767+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:38.164897+00:00", "trade", 5.1899, 192.0]
["2026-08-28T14:13:38.165726+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:38.175225+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:38.175440+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:38.186542+00:00", "trade", 5.185, 50.0]
["2026-08-28T14:13:38.358070+00:00", "trade", 5.185, 1.0]
["2026-08-28T14:13:39.220741+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:39.649252+00:00", "trade", 5.1857, 500.0]
["2026-08-28T14:13:40.267787+00:00", "trade", 5.185, 50.0]
["2026-08-28T14:13:40.368701+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:40.369109+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:40.394051+00:00", "trade", 5.1862, 100.0]
["2026-08-28T14:13:40.521490+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:41.320763+00:00", "trade", 5.185, 500.0]
["2026-08-28T14:13:41.320984+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:41.440938+00:00", "trade", 5.185, 70.0]
["2026-08-28T14:13:41.780702+00:00", "trade", 5.18, 7.0]
["2026-08-28T14:13:42.467760+00:00", "trade", 5.1801, 87.0]
["2026-08-28T14:13:42.481628+00:00", "trade", 5.185, 1.0]
["2026-08-28T14:13:42.481931+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:42.482418+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:42.482430+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:42.533807+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:42.826277+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:42.927141+00:00", "trade", 5.1874, 200.0]
["2026-08-28T14:13:43.099448+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:43.099450+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:43.145985+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:43.145992+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:43.145999+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:43.146007+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:43.146013+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:43.146020+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:43.146021+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:43.146022+00:00", "trade", 5.18, 1000.0]
["2026-08-28T14:13:43.146026+00:00", "trade", 5.18, 10.0]
["2026-08-28T14:13:43.146027+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:43.146028+00:00", "trade", 5.18, 590.0]
["2026-08-28T14:13:43.146034+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:43.146036+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:43.146102+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:43.146440+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:43.146560+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:43.146980+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:43.146987+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:43.147521+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:43.159420+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:43.178651+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:43.703894+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:43.705214+00:00", "trade", 5.19, 1.0]
["2026-08-28T14:13:44.062643+00:00", "trade", 5.2248, 1.0]
["2026-08-28T14:13:44.295602+00:00", "trade", 5.185, 200.0]
["2026-08-28T14:13:44.296326+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:44.323022+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:45.466541+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:45.466859+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:45.602660+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:45.945959+00:00", "trade", 5.18, 10.0]
["2026-08-28T14:13:45.946039+00:00", "trade", 5.1862, 1.0]
["2026-08-28T14:13:45.946400+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:45.946405+00:00", "trade", 5.1862, 1.0]
["2026-08-28T14:13:46.298086+00:00", "trade", 5.185, 4.0]
["2026-08-28T14:13:46.727022+00:00", "trade", 5.18, 35.0]
["2026-08-28T14:13:46.727024+00:00", "trade", 5.18, 90.0]
["2026-08-28T14:13:46.727025+00:00", "trade", 5.18, 300.0]
["2026-08-28T14:13:46.727027+00:00", "trade", 5.18, 100.0]
["2026-08-28T14:13:46.727029+00:00", "trade", 5.18, 200.0]
["2026-08-28T14:13:46.727031+00:00", "trade", 5.18, 175.0]
["2026-08-28T14:13:46.727093+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:46.727099+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:46.727106+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:46.727395+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:46.727955+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:46.728129+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:46.728627+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:46.779634+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:46.779664+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:46.864500+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:46.958461+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:47.271001+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:47.326387+00:00", "trade", 5.185, 44.0]
["2026-08-28T14:13:47.804850+00:00", "trade", 5.185, 1.0]
["2026-08-28T14:13:48.700828+00:00", "trade", 5.1814, 40.0]
["2026-08-28T14:13:48.793740+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:48.805367+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:48.867619+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:48.996353+00:00", "trade", 5.18, 1.0]
["2026-08-28T14:13:49.008512+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:49.041034+00:00", "trade", 5.1899, 1.0]
["2026-08-28T14:13:49.200960+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:50.098520+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:50.099576+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:50.713985+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:51.414236+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:51.819702+00:00", "trade", 5.18, 900.0]
["2026-08-28T14:13:51.820049+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:51.820056+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:51.820863+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:51.821660+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:51.840320+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:51.881526+00:00", "trade", 5.1862, 10.0]
["2026-08-28T14:13:51.881856+00:00", "trade", 5.19, 79.0]
["2026-08-28T14:13:51.882317+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:51.882329+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:51.882483+00:00", "trade", 5.185, 21.0]
["2026-08-28T14:13:51.956055+00:00", "trade", 5.1801, 50.0]
["2026-08-28T14:13:52.072017+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:52.178954+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:52.396899+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:52.823806+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:52.907118+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:52.928814+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:53.627368+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:53.838589+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:55.470324+00:00", "trade", 5.1984, 42.0]
["2026-08-28T14:13:56.075760+00:00", "trade", 5.185, 300.0]
["2026-08-28T14:13:56.120582+00:00", "trade", 5.185, 481.0]
["2026-08-28T14:13:56.146646+00:00", "trade", 5.185, 67.0]
["2026-08-28T14:13:56.146726+00:00", "trade", 5.185, 67.0]
["2026-08-28T14:13:56.146838+00:00", "trade", 5.185, 67.0]
["2026-08-28T14:13:56.146920+00:00", "trade", 5.185, 67.0]
["2026-08-28T14:13:56.146962+00:00", "trade", 5.185, 67.0]
["2026-08-28T14:13:56.147081+00:00", "trade", 5.185, 67.0]
["2026-08-28T14:13:56.147163+00:00", "trade", 5.185, 67.0]
["2026-08-28T14:13:56.147236+00:00", "trade", 5.185, 67.0]
["2026-08-28T14:13:56.147325+00:00", "trade", 5.185, 66.0]
["2026-08-28T14:13:56.147404+00:00", "trade", 5.185, 66.0]
["2026-08-28T14:13:56.150128+00:00", "trade", 5.185, 66.0]
["2026-08-28T14:13:56.150161+00:00", "trade", 5.185, 66.0]
["2026-08-28T14:13:56.152842+00:00", "trade", 5.185, 33.0]
["2026-08-28T14:13:56.152929+00:00", "trade", 5.185, 33.0]
["2026-08-28T14:13:56.153043+00:00", "trade", 5.185, 33.0]
["2026-08-28T14:13:56.153123+00:00", "trade", 5.185, 33.0]
["2026-08-28T14:13:56.153180+00:00", "trade", 5.185, 33.0]
["2026-08-28T14:13:56.153290+00:00", "trade", 5.185, 33.0]
["2026-08-28T14:13:56.153363+00:00", "trade", 5.185, 33.0]
["2026-08-28T14:13:56.153439+00:00", "trade", 5.185, 33.0]
["2026-08-28T14:13:56.153518+00:00", "trade", 5.185, 34.0]
["2026-08-28T14:13:56.153597+00:00", "trade", 5.185, 34.0]
["2026-08-28T14:13:56.153681+00:00", "trade", 5.185, 34.0]
["2026-08-28T14:13:56.153843+00:00", "trade", 5.185, 34.0]
["2026-08-28T14:13:56.157087+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.157564+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.157762+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.160368+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.160488+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.160804+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.163333+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.163605+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.166003+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.168336+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.170651+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.176210+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.176407+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.176688+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.176886+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.177084+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.179773+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.179972+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.180694+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.181613+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.182493+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.182733+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.183769+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.185089+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.185365+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.186014+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.187731+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.188415+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.188650+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.191135+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.193333+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.195655+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.362131+00:00", "trade", 5.185, 109.0]
["2026-08-28T14:13:56.582658+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.806705+00:00", "trade", 5.185, 200.0]
["2026-08-28T14:13:56.806707+00:00", "trade", 5.185, 300.0]
["2026-08-28T14:13:56.806708+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.806786+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.806787+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.806789+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:56.806790+00:00", "trade", 5.185, 300.0]
["2026-08-28T14:13:56.815366+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:56.862745+00:00", "trade", 5.185, 146.0]
["2026-08-28T14:13:56.997404+00:00", "trade", 5.185, 20.0]
["2026-08-28T14:13:57.179619+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:57.180338+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:13:57.780472+00:00", "trade", 5.2447, 100.0]
["2026-08-28T14:13:58.709196+00:00", "trade", 5.185, 1500.0]
["2026-08-28T14:13:58.709201+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:13:59.007946+00:00", "trade", 5.1801, 1.0]
["2026-08-28T14:13:59.065925+00:00", "trade", 5.1899, 1.0]
["2026-08-28T14:13:59.762303+00:00", "trade", 5.19, 25.0]
["2026-08-28T14:14:00.270863+00:00", "trade", 5.2237, 2.0]
["2026-08-28T14:14:00.800537+00:00", "trade", 5.1899, 200.0]
["2026-08-28T14:14:01.589799+00:00", "trade", 5.185, 100.0]
["2026-08-28T14:14:01.600682+00:00", "trade", 5.1877, 481.0]
["2026-08-28T14:14:02.784535+00:00", "trade", 5.1899, 100.0]
["2026-08-28T14:14:03.387410+00:00", "trade", 5.185, 500.0]
["2026-08-28T14:14:04.435363+00:00", "trade", 5.185, 5.0]
["2026-08-28T14:14:05.554273+00:00", "trade", 5.185, 10.0]
["2026-08-28T14:14:06.817182+00:00", "trade", 5.185, 10.0]
["2026-08-28T14:14:06.852342+00:00", "trade", 5.19, 1.0]
["2026-08-28T14:14:06.852344+00:00", "trade", 5.19, 72.0]
["2026-08-28T14:14:06.852345+00:00", "trade", 5.19, 900.0]
["2026-08-28T14:14:06.852347+00:00", "trade", 5.19, 100.0]
["2026-08-28T14:14:06.852351+00:00", "trade", 5.19, 1000.0]
["2026-08-28T14:14:06.852351+00:00", "trade", 5.19, 697.0]
["2026-08-28T14:14:06.852355+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:14:06.852362+00:00", "trade", 5.19, 383.0]
["2026-08-28T14:14:06.852386+00:00", "trade", 5.19, 117.0]
["2026-08-28T14:14:06.852388+00:00", "trade", 5.19, 983.0]
["2026-08-28T14:14:06.852403+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:14:06.852404+00:00", "trade", 5.19, 348.0]
["2026-08-28T14:14:06.852410+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:14:06.852425+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:14:06.852431+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:14:06.852434+00:00", "trade", 5.19, 655.0]
["2026-08-28T14:14:06.852441+00:00", "trade", 5.19, 15.0]
["2026-08-28T14:14:06.852441+00:00", "trade", 5.19, 100.0]
["2026-08-28T14:14:06.852444+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:14:06.852445+00:00", "trade", 5.19, 90.0]
["2026-08-28T14:14:06.852448+00:00", "trade", 5.19, 100.0]
["2026-08-28T14:14:06.852450+00:00", "trade", 5.19, 800.0]
["2026-08-28T14:14:06.852450+00:00", "trade", 5.19, 200.0]
["2026-08-28T14:14:06.852452+00:00", "trade", 5.19, 100.0]
["2026-08-28T14:14:06.852452+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:14:06.852453+00:00", "trade", 5.19, 500.0]
["2026-08-28T14:14:06.852455+00:00", "trade", 5.19, 100.0]
["2026-08-28T14:14:06.852456+00:00", "trade", 5.19, 100.0]
["2026-08-28T14:14:06.852458+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:14:06.852465+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:14:06.852471+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:14:06.852478+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:14:06.852484+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:14:06.852491+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:14:06.852498+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:14:06.852504+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:14:06.852512+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:14:06.852518+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:14:06.852525+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:14:06.852531+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:14:06.852538+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:14:06.852546+00:00", "trade", 5.19, 2000.0]
["2026-08-28T14:14:06.852553+00:00", "trade", 5.19, 1100.0]
["2026-08-28T14:14:06.852560+00:00", "trade", 5.19, 1200.0]
["2026-08-28T14:14:06.852562+00:00", "trade", 5.19, 100.0]
["2026-08-28T14:14:06.852566+00:00", "trade", 5.19, 500.0]
["2026-08-28T14:14:06.852578+00:00", "quote", 5.18, 5.19]
["2026-08-28T14:14:06.852635+00:00", "quote", 5.19, 5.19]
["2026-08-28T14:14:06.852643+00:00", "quote", 5.19, 5.19]
["2026-08-28T14:14:06.852650+00:00", "quote", 5.19, 5.19]
["2026-08-28T14:14:06.852658+00:00", "quote", 5.19, 5.19]
["2026-08-28T14:14:06.852661+00:00", "quote", 5.19, 5.19]
["2026-08-28T14:14:06.852671+00:00", "quote", 5.19, 5.19]
["2026-08-28T14:14:06.852679+00:00", "quote", 5.19, 5.19]
["2026-08-28T14:14:06.852685+00:00", "quote", 5.19, 5.19]
["2026-08-28T14:14:06.852691+00:00", "quote", 5.19, 5.19]
["2026-08-28T14:14:06.852697+00:00", "quote", 5.19, 5.19]
["2026-08-28T14:14:06.852703+00:00", "quote", 5.19, 5.19]
["2026-08-28T14:14:06.852723+00:00", "quote", 5.19, 5.19]
["2026-08-28T14:14:06.852735+00:00", "quote", 5.19, 5.19]
["2026-08-28T14:14:06.852740+00:00", "trade", 5.19, 100.0]
["2026-08-28T14:14:06.852741+00:00", "trade", 5.19, 100.0]
["2026-08-28T14:14:06.852748+00:00", "quote", 5.19, 5.19]
["2026-08-28T14:14:06.852752+00:00", "trade", 5.19, 300.0]
["2026-08-28T14:14:06.852755+00:00", "trade", 5.19, 100.0]
["2026-08-28T14:14:06.852755+00:00", "trade", 5.19, 300.0]
["2026-08-28T14:14:06.852755+00:00", "trade", 5.19, 300.0]
["2026-08-28T14:14:06.852755+00:00", "quote", 5.19, 5.19]
["2026-08-28T14:14:06.852756+00:00", "quote", 5.19, 5.19]
["2026-08-28T14:14:06.852759+00:00", "trade", 5.19, 100.0]
["2026-08-28T14:14:06.852836+00:00", "trade", 5.19, 1.0]
["2026-08-28T14:14:06.852849+00:00", "trade", 5.19, 200.0]
["2026-08-28T14:14:06.852854+00:00", "trade", 5.19, 100.0]
["2026-08-28T14:14:06.852867+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.852871+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.852885+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.852954+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.852961+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.852978+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.852985+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.852992+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.853018+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.853047+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.853113+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.853119+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.853126+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.853156+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.853182+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.853275+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.854156+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.855195+00:00", "trade", 5.19, 300.0]
["2026-08-28T14:14:06.856435+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.856560+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.856993+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.857008+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.857031+00:00", "trade", 5.19, 100.0]
["2026-08-28T14:14:06.857305+00:00", "trade", 5.19, 100.0]
["2026-08-28T14:14:06.857471+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.858228+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.858247+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.860769+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.862468+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.862479+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.872721+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.914692+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:06.973173+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:07.074141+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:07.149522+00:00", "trade", 5.1923, 150.0]
["2026-08-28T14:14:07.174000+00:00", "trade", 5.195, 10.0]
["2026-08-28T14:14:07.904106+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:08.834993+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:09.067526+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:09.258309+00:00", "trade", 5.2227, 46.0]
["2026-08-28T14:14:09.680629+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:09.921537+00:00", "trade", 5.195, 195.0]
["2026-08-28T14:14:10.448592+00:00", "trade", 5.195, 192.0]
["2026-08-28T14:14:10.448611+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:10.448624+00:00", "trade", 5.19, 192.0]
["2026-08-28T14:14:10.448731+00:00", "trade", 5.195, 1808.0]
["2026-08-28T14:14:11.622885+00:00", "trade", 5.195, 10.0]
["2026-08-28T14:14:11.633427+00:00", "trade", 5.1939, 10.0]
["2026-08-28T14:14:12.489194+00:00", "trade", 5.195, 5.0]
["2026-08-28T14:14:12.852340+00:00", "trade", 5.2213, 2.0]
["2026-08-28T14:14:13.423625+00:00", "trade", 5.195, 2100.0]
["2026-08-28T14:14:13.613658+00:00", "trade", 5.195, 5.0]
["2026-08-28T14:14:13.615312+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:13.615648+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.579050+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.590334+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.602648+00:00", "trade", 5.195, 100.0]
["2026-08-28T14:14:14.602803+00:00", "trade", 5.195, 100.0]
["2026-08-28T14:14:14.603439+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.666481+00:00", "trade", 5.2405, 400.0]
["2026-08-28T14:14:14.666620+00:00", "trade", 5.2405, 100.0]
["2026-08-28T14:14:14.750826+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.750886+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.782911+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.783597+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.785154+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.829156+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.866687+00:00", "trade", 5.2, 17.0]
["2026-08-28T14:14:14.866713+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.866720+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.866733+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.866743+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.866998+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.867004+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.867012+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.867020+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.867028+00:00", "trade", 5.2, 20.0]
["2026-08-28T14:14:14.867034+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.867129+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.867255+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.867260+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.867274+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.867282+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.867289+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.867303+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.867359+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.867367+00:00", "quote", 5.19, 5.2]
["2026-08-28T14:14:14.867368+00:00", "quote", 5.19, 5.21]
["2026-08-28T14:14:14.867369+00:00", "trade", 5.2, 55.0]
["2026-08-28T14:14:14.867380+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.867389+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.867435+00:00", "trade", 5.2, 83.0]
["2026-08-28T14:14:14.867436+00:00", "trade", 5.2, 1417.0]
["2026-08-28T14:14:14.867476+00:00", "trade", 5.2, 45.0]
["2026-08-28T14:14:14.867476+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.867491+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.867498+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.867513+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.867521+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.867527+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.867534+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.867542+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.867559+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.867698+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.867759+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.867776+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.867832+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.867841+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.868583+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.869504+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.871412+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.871470+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.872903+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.872917+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.872929+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.887241+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.966226+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:14.989595+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:15.014552+00:00", "trade", 5.205, 1.0]
["2026-08-28T14:14:15.125950+00:00", "trade", 5.205, 87.0]
["2026-08-28T14:14:15.126021+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:14:15.127436+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:15.127875+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:16.478220+00:00", "trade", 5.1871, 67.0]
["2026-08-28T14:14:17.815231+00:00", "trade", 5.2077, 38.0]
["2026-08-28T14:14:18.308894+00:00", "trade", 5.205, 1.0]
["2026-08-28T14:14:18.529542+00:00", "trade", 5.1967, 36.0]
["2026-08-28T14:14:18.779585+00:00", "trade", 5.2077, 4.0]
["2026-08-28T14:14:19.395560+00:00", "trade", 5.205, 75.0]
["2026-08-28T14:14:19.482494+00:00", "trade", 5.205, 60.0]
["2026-08-28T14:14:20.328172+00:00", "trade", 5.2044, 800.0]
["2026-08-28T14:14:20.705198+00:00", "trade", 5.2099, 400.0]
["2026-08-28T14:14:20.705814+00:00", "trade", 5.1996, 50.0]
["2026-08-28T14:14:20.815459+00:00", "trade", 5.2038, 50.0]
["2026-08-28T14:14:20.815826+00:00", "trade", 5.2038, 1.0]
["2026-08-28T14:14:20.862454+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:21.092635+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:21.296266+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:21.296350+00:00", "trade", 5.205, 10.0]
["2026-08-28T14:14:21.296353+00:00", "trade", 5.205, 10.0]
["2026-08-28T14:14:21.578718+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:22.592683+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:22.993775+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:14:22.996159+00:00", "trade", 5.21, 2.0]
["2026-08-28T14:14:24.210051+00:00", "trade", 5.2203, 1.0]
["2026-08-28T14:14:25.120485+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:25.123968+00:00", "trade", 5.205, 311.0]
["2026-08-28T14:14:25.124756+00:00", "trade", 5.205, 193.0]
["2026-08-28T14:14:25.132734+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:26.180706+00:00", "trade", 5.2026, 112.0]
["2026-08-28T14:14:26.273011+00:00", "trade", 5.205, 5.0]
["2026-08-28T14:14:26.452990+00:00", "trade", 5.205, 20.0]
["2026-08-28T14:14:26.543834+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:26.544823+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:26.636923+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:26.637066+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:26.637216+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:26.638864+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:26.639179+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:26.647031+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:26.647493+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:26.647499+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:26.647505+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:26.650514+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:26.651361+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:26.736744+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:26.736769+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:26.737122+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:26.737305+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:26.740053+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:26.747072+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:26.747529+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:26.760207+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:27.284957+00:00", "trade", 5.21, 1.0]
["2026-08-28T14:14:27.285791+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:14:27.287175+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:27.312118+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:27.314324+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:14:27.314366+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:27.314418+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:14:27.381438+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:27.382217+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:27.526348+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:27.526737+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:27.526796+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:27.526804+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:27.526865+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:27.526898+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:27.527099+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:27.527189+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:27.527230+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:27.527367+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:27.527466+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:27.528719+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:27.571453+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:27.580021+00:00", "trade", 5.21, 2.0]
["2026-08-28T14:14:27.671295+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.037891+00:00", "trade", 5.2177, 2.0]
["2026-08-28T14:14:28.042150+00:00", "trade", 5.215, 2.0]
["2026-08-28T14:14:28.161109+00:00", "trade", 5.215, 50.0]
["2026-08-28T14:14:28.263506+00:00", "trade", 5.21, 900.0]
["2026-08-28T14:14:28.263506+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263508+00:00", "trade", 5.21, 1.0]
["2026-08-28T14:14:28.263508+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:14:28.263562+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263569+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263576+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263590+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263596+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263605+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263619+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263626+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263633+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263640+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263644+00:00", "trade", 5.21, 200.0]
["2026-08-28T14:14:28.263648+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263654+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263657+00:00", "trade", 5.21, 200.0]
["2026-08-28T14:14:28.263658+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:14:28.263660+00:00", "trade", 5.21, 15.0]
["2026-08-28T14:14:28.263667+00:00", "trade", 5.21, 203.0]
["2026-08-28T14:14:28.263667+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263674+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263681+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263687+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263690+00:00", "trade", 5.21, 200.0]
["2026-08-28T14:14:28.263694+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263701+00:00", "trade", 5.21, 200.0]
["2026-08-28T14:14:28.263701+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263705+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:14:28.263707+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263751+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263759+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263766+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:14:28.263784+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:28.263792+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:28.263800+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:28.263806+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:14:28.263806+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:28.263815+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:28.263822+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:28.263829+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:28.263836+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:28.263845+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:14:28.263850+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:28.263855+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:14:28.263855+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:14:28.263855+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:28.263857+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:28.263863+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:28.263869+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:28.263876+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:28.263883+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:28.263889+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:28.263895+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:28.263901+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:28.263907+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:28.263914+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:28.263920+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:14:28.263922+00:00", "trade", 5.21, 200.0]
["2026-08-28T14:14:28.263923+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:14:28.263926+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:28.263942+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:28.263949+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:28.263955+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:28.264045+00:00", "trade", 5.21, 3.0]
["2026-08-28T14:14:28.264138+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:28.264151+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:28.264574+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:28.265890+00:00", "trade", 5.21, 88.0]
["2026-08-28T14:14:28.266441+00:00", "trade", 5.21, 9.0]
["2026-08-28T14:14:28.267622+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:28.267783+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:28.268878+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:28.269151+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:28.269247+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:28.269253+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:28.269261+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:28.269285+00:00", "trade", 5.21, 88.0]
["2026-08-28T14:14:28.271642+00:00", "trade", 5.205, 107.0]
["2026-08-28T14:14:28.271830+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:28.273726+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:28.277294+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:28.277616+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:28.279252+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:28.283654+00:00", "trade", 5.205, 1.0]
["2026-08-28T14:14:28.297148+00:00", "trade", 5.21, 3.0]
["2026-08-28T14:14:28.378408+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:14:28.379188+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:28.516425+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:14:28.691385+00:00", "trade", 5.205, 1.0]
["2026-08-28T14:14:28.723222+00:00", "trade", 5.205, 59.0]
["2026-08-28T14:14:28.723222+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:14:28.723224+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:14:28.727948+00:00", "trade", 5.2087, 50.0]
["2026-08-28T14:14:28.766265+00:00", "trade", 5.2023, 1000.0]
["2026-08-28T14:14:29.029247+00:00", "trade", 5.205, 300.0]
["2026-08-28T14:14:29.402251+00:00", "trade", 5.205, 1.0]
["2026-08-28T14:14:29.405120+00:00", "trade", 5.205, 60.0]
["2026-08-28T14:14:29.773937+00:00", "trade", 5.2077, 48.0]
["2026-08-28T14:14:29.774719+00:00", "trade", 5.205, 1.0]
["2026-08-28T14:14:30.409155+00:00", "trade", 5.2062, 2.0]
["2026-08-28T14:14:30.866810+00:00", "trade", 5.205, 1.0]
["2026-08-28T14:14:31.500719+00:00", "trade", 5.205, 5.0]
["2026-08-28T14:14:31.691439+00:00", "trade", 5.2091, 2000.0]
["2026-08-28T14:14:32.635310+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:33.211879+00:00", "trade", 5.2025, 27.0]
["2026-08-28T14:14:33.213013+00:00", "trade", 5.205, 3.0]
["2026-08-28T14:14:34.943014+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:14:34.943680+00:00", "trade", 5.2, 2.0]
["2026-08-28T14:14:35.521623+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:35.545133+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:35.617643+00:00", "trade", 5.2062, 19.0]
["2026-08-28T14:14:35.618010+00:00", "trade", 5.2062, 1.0]
["2026-08-28T14:14:36.486896+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:36.823246+00:00", "trade", 5.205, 50.0]
["2026-08-28T14:14:37.340333+00:00", "trade", 5.2384, 200.0]
["2026-08-28T14:14:37.475878+00:00", "trade", 5.217, 2.0]
["2026-08-28T14:14:38.037905+00:00", "trade", 5.205, 200.0]
["2026-08-28T14:14:39.165160+00:00", "trade", 5.205, 392.0]
["2026-08-28T14:14:39.166103+00:00", "trade", 5.205, 3.0]
["2026-08-28T14:14:40.032724+00:00", "trade", 5.205, 4.0]
["2026-08-28T14:14:40.991309+00:00", "trade", 5.205, 1.0]
["2026-08-28T14:14:41.070164+00:00", "trade", 5.205, 1.0]
["2026-08-28T14:14:42.596955+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:42.649199+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:42.738180+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:44.043120+00:00", "trade", 5.2099, 80.0]
["2026-08-28T14:14:44.106562+00:00", "trade", 5.205, 25.0]
["2026-08-28T14:14:44.769568+00:00", "trade", 5.205, 25.0]
["2026-08-28T14:14:46.934320+00:00", "trade", 5.211, 1.0]
["2026-08-28T14:14:48.154961+00:00", "trade", 5.205, 72.0]
["2026-08-28T14:14:48.155960+00:00", "trade", 5.205, 4.0]
["2026-08-28T14:14:48.613713+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:48.614378+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:48.631908+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:48.709763+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:48.710242+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:49.327409+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:49.451831+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:49.619260+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:49.644878+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:49.863146+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:14:49.863154+00:00", "trade", 5.2, 100.0]
["2026-08-28T14:14:49.863157+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:49.863282+00:00", "trade", 5.205, 4900.0]
["2026-08-28T14:14:49.863899+00:00", "trade", 5.2056, 87.0]
["2026-08-28T14:14:49.864720+00:00", "trade", 5.205, 1.0]
["2026-08-28T14:14:49.865004+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:49.981501+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:14:49.982201+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:50.029460+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:50.097325+00:00", "trade", 5.205, 5.0]
["2026-08-28T14:14:50.108164+00:00", "trade", 5.21, 1.0]
["2026-08-28T14:14:50.459369+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:50.459746+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:50.472992+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:50.473646+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:50.480965+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:50.788315+00:00", "trade", 5.2062, 5.0]
["2026-08-28T14:14:50.823604+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:51.090017+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:51.163761+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:51.712409+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:51.869065+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:52.008755+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:53.166440+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:53.525231+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:53.992364+00:00", "trade", 5.205, 5.0]
["2026-08-28T14:14:53.993449+00:00", "trade", 5.205, 2.0]
["2026-08-28T14:14:54.709419+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:54.986699+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:55.053806+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:55.810710+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:14:55.812228+00:00", "trade", 5.205, 1.0]
["2026-08-28T14:14:57.217036+00:00", "trade", 5.2038, 33.0]
["2026-08-28T14:14:57.364914+00:00", "trade", 5.205, 150.0]
["2026-08-28T14:14:59.578916+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:59.579489+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:59.579497+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:14:59.581415+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:00.003265+00:00", "trade", 5.21, 400.0]
["2026-08-28T14:15:00.004421+00:00", "trade", 5.21, 1350.0]
["2026-08-28T14:15:00.006195+00:00", "trade", 5.205, 3.0]
["2026-08-28T14:15:00.378149+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:15:00.380964+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:15:00.381133+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:15:00.381174+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:15:00.381253+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:15:00.381375+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:15:00.381461+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:15:00.381571+00:00", "trade", 5.21, 4849.0]
["2026-08-28T14:15:00.382189+00:00", "trade", 5.2093, 69.0]
["2026-08-28T14:15:00.439993+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:00.440024+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:00.452641+00:00", "trade", 5.205, 457.0]
["2026-08-28T14:15:01.137952+00:00", "trade", 5.21, 6.0]
["2026-08-28T14:15:01.138692+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:01.147294+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:15:01.147466+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:15:01.147504+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:15:01.168000+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:01.188258+00:00", "trade", 5.2098, 5.0]
["2026-08-28T14:15:01.241809+00:00", "trade", 5.2, 28.0]
["2026-08-28T14:15:01.428594+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:15:01.428637+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:01.428674+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:01.429070+00:00", "trade", 5.21, 200.0]
["2026-08-28T14:15:01.429861+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:01.431641+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:15:01.431671+00:00", "trade", 5.21, 600.0]
["2026-08-28T14:15:01.431679+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:01.431704+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:15:01.431735+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:15:01.431767+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:15:01.431796+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:15:01.432426+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:01.498671+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:01.539706+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:01.569714+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:01.613801+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:01.719572+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:02.178864+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:02.179250+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:02.179293+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:02.181522+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:02.183847+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:02.193229+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:02.238466+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:02.238564+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:02.308714+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:02.309288+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:02.466266+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:02.466593+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:02.482098+00:00", "trade", 5.2099, 1500.0]
["2026-08-28T14:15:02.519661+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:15:02.642425+00:00", "trade", 5.21, 1000.0]
["2026-08-28T14:15:02.984477+00:00", "trade", 5.2086, 3000.0]
["2026-08-28T14:15:02.985095+00:00", "trade", 5.2089, 74.0]
["2026-08-28T14:15:03.176543+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:03.176544+00:00", "trade", 5.21, 40.0]
["2026-08-28T14:15:03.176563+00:00", "trade", 5.21, 208.0]
["2026-08-28T14:15:03.176563+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:03.176571+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:03.176578+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:03.176592+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:03.176599+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:03.176613+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:03.176620+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:03.176798+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:03.176806+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:03.176812+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:03.176837+00:00", "trade", 5.21, 46.0]
["2026-08-28T14:15:03.176840+00:00", "trade", 5.21, 46.0]
["2026-08-28T14:15:03.176847+00:00", "trade", 5.21, 46.0]
["2026-08-28T14:15:03.176847+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:03.176960+00:00", "trade", 5.21, 23.0]
["2026-08-28T14:15:03.177107+00:00", "trade", 5.21, 132.0]
["2026-08-28T14:15:03.177108+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:03.177115+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:03.177121+00:00", "trade", 5.21, 23.0]
["2026-08-28T14:15:03.179025+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:03.179481+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:03.179677+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:03.188337+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:03.188366+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:03.288765+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:03.312697+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:03.433300+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.177591+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.177693+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.192096+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.202480+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.360906+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.411792+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.413349+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.437614+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.438326+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.449067+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:15:04.449077+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.449078+00:00", "trade", 5.21, 50.0]
["2026-08-28T14:15:04.449469+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.449493+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.449506+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.450780+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.459940+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.464680+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.528828+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.583731+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.584295+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.584446+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.585091+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.585886+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.645855+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.653217+00:00", "trade", 5.21, 600.0]
["2026-08-28T14:15:04.654099+00:00", "trade", 5.21, 400.0]
["2026-08-28T14:15:04.654111+00:00", "trade", 5.21, 200.0]
["2026-08-28T14:15:04.744754+00:00", "trade", 5.205, 4.0]
["2026-08-28T14:15:04.762310+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.910810+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:04.916045+00:00", "trade", 5.2062, 14.0]
["2026-08-28T14:15:04.916414+00:00", "trade", 5.2062, 1.0]
["2026-08-28T14:15:05.046331+00:00", "trade", 5.2095, 2009.0]
["2026-08-28T14:15:05.046956+00:00", "trade", 5.2092, 53.0]
["2026-08-28T14:15:05.046988+00:00", "trade", 5.2092, 53.0]
["2026-08-28T14:15:05.214823+00:00", "trade", 5.205, 63.0]
["2026-08-28T14:15:05.224794+00:00", "trade", 5.1997, 41.0]
["2026-08-28T14:15:05.274859+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:05.274868+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:05.930087+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:05.930487+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:05.935995+00:00", "trade", 5.21, 25.0]
["2026-08-28T14:15:05.936877+00:00", "trade", 5.2081, 150.0]
["2026-08-28T14:15:05.938920+00:00", "trade", 5.21, 3.0]
["2026-08-28T14:15:05.939493+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:05.939500+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:05.939651+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:06.008267+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:06.090843+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:15:06.091599+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:06.139815+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:06.144586+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:06.241659+00:00", "trade", 5.21, 600.0]
["2026-08-28T14:15:06.243333+00:00", "trade", 5.21, 200.0]
["2026-08-28T14:15:06.243343+00:00", "trade", 5.21, 400.0]
["2026-08-28T14:15:06.394002+00:00", "trade", 5.205, 50.0]
["2026-08-28T14:15:06.394610+00:00", "trade", 5.2096, 50.0]
["2026-08-28T14:15:06.610597+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:06.613192+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:07.107397+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:08.021988+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:08.022021+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:08.022037+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:08.137356+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:08.178172+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:08.204992+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:08.287049+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:08.287056+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:08.287788+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:08.287891+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:08.463935+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:08.479919+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:08.623198+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:08.819088+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:08.916719+00:00", "trade", 5.2349, 200.0]
["2026-08-28T14:15:10.075591+00:00", "trade", 5.2077, 96.0]
["2026-08-28T14:15:10.085713+00:00", "trade", 5.21, 1.0]
["2026-08-28T14:15:10.085955+00:00", "trade", 5.2086, 1.0]
["2026-08-28T14:15:10.184319+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:10.349875+00:00", "trade", 5.2099, 1000.0]
["2026-08-28T14:15:10.350666+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:10.370837+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:15:10.433937+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:10.434438+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:10.434501+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:10.489215+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:10.489994+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:10.490854+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:10.583876+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:15:10.584677+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:10.682504+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:10.721760+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:10.966315+00:00", "trade", 5.205, 2.0]
["2026-08-28T14:15:11.022429+00:00", "trade", 5.205, 10.0]
["2026-08-28T14:15:11.112552+00:00", "trade", 5.21, 3.0]
["2026-08-28T14:15:11.179199+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:11.616488+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:11.616568+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:11.638734+00:00", "trade", 5.2, 10.0]
["2026-08-28T14:15:11.835339+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:11.835397+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:11.985914+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:15:12.013285+00:00", "trade", 5.2, 500.0]
["2026-08-28T14:15:12.814123+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:12.921336+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:13.029201+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:15:13.082200+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:15:13.368291+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:13.573223+00:00", "trade", 5.2039, 200.0]
["2026-08-28T14:15:13.729378+00:00", "trade", 5.205, 25.0]
["2026-08-28T14:15:14.082129+00:00", "trade", 5.205, 100.0]
["2026-08-28T14:15:14.570788+00:00", "trade", 5.2086, 137.0]
["2026-08-28T14:15:14.744740+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:14.784825+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:15.112537+00:00", "trade", 5.205, 5.0]
["2026-08-28T14:15:15.166157+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.209670+00:00", "trade", 5.2075, 191.0]
["2026-08-28T14:15:16.225978+00:00", "trade", 5.21, 1.0]
["2026-08-28T14:15:16.227832+00:00", "trade", 5.2075, 1.0]
["2026-08-28T14:15:16.404152+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.566986+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.669973+00:00", "trade", 5.2014, 167.0]
["2026-08-28T14:15:16.695558+00:00", "trade", 5.21, 3.0]
["2026-08-28T14:15:16.696313+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.742189+00:00", "trade", 5.2099, 94.0]
["2026-08-28T14:15:16.825504+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:15:16.825778+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:15:16.825809+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:15:16.825810+00:00", "trade", 5.21, 12.0]
["2026-08-28T14:15:16.825824+00:00", "trade", 5.21, 10.0]
["2026-08-28T14:15:16.825824+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.825831+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.825836+00:00", "trade", 5.21, 10.0]
["2026-08-28T14:15:16.825837+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.825867+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.825872+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:15:16.825874+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.825888+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.825894+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826117+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826124+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826138+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826153+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826160+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826167+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826202+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826206+00:00", "trade", 5.21, 68.0]
["2026-08-28T14:15:16.826209+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:15:16.826209+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:15:16.826209+00:00", "trade", 5.21, 200.0]
["2026-08-28T14:15:16.826212+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826214+00:00", "trade", 5.21, 300.0]
["2026-08-28T14:15:16.826217+00:00", "trade", 5.21, 400.0]
["2026-08-28T14:15:16.826220+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826249+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826353+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826394+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826401+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826408+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826415+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826423+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826430+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826441+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826489+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:15:16.826528+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826542+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826549+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826556+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826562+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826569+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826791+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826860+00:00", "quote", 5.2, 5.21]
["2026-08-28T14:15:16.826937+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:15:16.826954+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:15:16.826962+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:15:16.826968+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:15:16.826975+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:15:16.826981+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:15:16.826988+00:00", "quote", 5.21, 5.21]
["2026-08-28T14:15:16.827056+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:16.827272+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:16.827540+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:16.827579+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:16.827733+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:15:16.828016+00:00", "trade", 5.215, 192.0]
["2026-08-28T14:15:16.828138+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:16.828198+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:16.828273+00:00", "trade", 5.215, 312.0]
["2026-08-28T14:15:16.828274+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:16.828759+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:16.828819+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:16.828895+00:00", "trade", 5.2088, 50.0]
["2026-08-28T14:15:16.829073+00:00", "trade", 5.215, 311.0]
["2026-08-28T14:15:16.829382+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:16.829394+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:16.829519+00:00", "trade", 5.215, 119.0]
["2026-08-28T14:15:16.829696+00:00", "trade", 5.215, 1200.0]
["2026-08-28T14:15:16.829699+00:00", "trade", 5.215, 311.0]
["2026-08-28T14:15:16.829827+00:00", "trade", 5.215, 311.0]
["2026-08-28T14:15:16.830612+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:16.830625+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:16.831052+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:16.831077+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:16.831082+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:16.831874+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:16.833545+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:16.846460+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:16.947778+00:00", "trade", 5.2177, 210.0]
["2026-08-28T14:15:16.948601+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:17.039713+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:17.047752+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:17.196675+00:00", "trade", 5.2, 1.0]
["2026-08-28T14:15:18.985588+00:00", "trade", 5.2086, 60.0]
["2026-08-28T14:15:19.662562+00:00", "trade", 5.215, 1.0]
["2026-08-28T14:15:19.662619+00:00", "trade", 5.215, 81.0]
["2026-08-28T14:15:21.080070+00:00", "trade", 5.215, 50.0]
["2026-08-28T14:15:22.196725+00:00", "trade", 5.215, 750.0]
["2026-08-28T14:15:22.196767+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:22.198486+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:22.199101+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:22.205816+00:00", "trade", 5.21, 2000.0]
["2026-08-28T14:15:22.820808+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:23.207305+00:00", "trade", 5.215, 3.0]
["2026-08-28T14:15:23.411566+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:23.411578+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:23.411964+00:00", "trade", 5.21, 80.0]
["2026-08-28T14:15:23.411981+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:23.412752+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:23.412826+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:23.412991+00:00", "trade", 5.2133, 50.0]
["2026-08-28T14:15:23.455605+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:23.500179+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:23.516009+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:23.516644+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:23.574450+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:24.532353+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:24.637714+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:24.998189+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:25.659782+00:00", "trade", 5.215, 87.0]
["2026-08-28T14:15:25.660599+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:25.661032+00:00", "trade", 5.215, 1.0]
["2026-08-28T14:15:25.707279+00:00", "trade", 5.215, 13.0]
["2026-08-28T14:15:25.839672+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:25.934155+00:00", "trade", 5.2101, 30.0]
["2026-08-28T14:15:26.231156+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:26.340714+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:26.579414+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:26.816858+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:26.882189+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:27.864085+00:00", "trade", 5.215, 2.0]
["2026-08-28T14:15:27.971417+00:00", "trade", 5.2199, 5.0]
["2026-08-28T14:15:29.378925+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:30.703689+00:00", "trade", 5.2197, 100.0]
["2026-08-28T14:15:32.209975+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:32.514386+00:00", "trade", 5.2177, 19.0]
["2026-08-28T14:15:33.196482+00:00", "trade", 5.2162, 20.0]
["2026-08-28T14:15:33.815007+00:00", "trade", 5.215, 200.0]
["2026-08-28T14:15:33.815035+00:00", "trade", 5.215, 110.0]
["2026-08-28T14:15:33.816292+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:33.999811+00:00", "trade", 5.2161, 1000.0]
["2026-08-28T14:15:34.001064+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:34.089869+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:34.526884+00:00", "trade", 5.2177, 95.0]
["2026-08-28T14:15:34.894693+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:15:34.895405+00:00", "trade", 5.215, 2.0]
["2026-08-28T14:15:36.419604+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:36.420133+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:37.294732+00:00", "trade", 5.215, 200.0]
["2026-08-28T14:15:37.445175+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:37.753293+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:37.754207+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:38.575863+00:00", "trade", 5.215, 30.0]
["2026-08-28T14:15:38.882943+00:00", "trade", 5.2332, 200.0]
["2026-08-28T14:15:39.189630+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:39.339466+00:00", "trade", 5.2095, 300.0]
["2026-08-28T14:15:40.210100+00:00", "trade", 5.2123, 671.0]
["2026-08-28T14:15:40.210126+00:00", "trade", 5.2123, 1.0]
["2026-08-28T14:15:41.914672+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:41.915191+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:44.012312+00:00", "trade", 5.215, 425.0]
["2026-08-28T14:15:44.488088+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:44.488095+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:44.508711+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:44.508817+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:44.508922+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:44.509150+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:44.509210+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:44.510034+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:44.512326+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:44.518641+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:44.545948+00:00", "trade", 5.215, 10.0]
["2026-08-28T14:15:44.577992+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:44.578208+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:45.094010+00:00", "trade", 5.215, 250.0]
["2026-08-28T14:15:45.952852+00:00", "trade", 5.2177, 4.0]
["2026-08-28T14:15:46.072325+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:46.295113+00:00", "trade", 5.215, 5.0]
["2026-08-28T14:15:46.736241+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:46.736242+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:15:46.736259+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.736261+00:00", "trade", 5.22, 4.0]
["2026-08-28T14:15:46.736267+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.736282+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.736296+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.736303+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.736310+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.736317+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.736544+00:00", "trade", 5.22, 2.0]
["2026-08-28T14:15:46.736710+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.736717+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.736744+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.736810+00:00", "trade", 5.22, 2.0]
["2026-08-28T14:15:46.736902+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.737204+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.737379+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.738472+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.746624+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.747089+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.760750+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.760757+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.760994+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.761028+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.762948+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.777074+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:46.986238+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:47.227468+00:00", "trade", 5.215, 700.0]
["2026-08-28T14:15:47.228259+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:47.250900+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:47.534621+00:00", "trade", 5.2199, 1000.0]
["2026-08-28T14:15:47.535242+00:00", "trade", 5.2158, 54.0]
["2026-08-28T14:15:47.576175+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:47.578508+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:47.578527+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:47.586116+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:47.590072+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:47.605241+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:47.798488+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.479082+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.480074+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.488663+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.489010+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.489312+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.489335+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.489474+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.489774+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.489782+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.489949+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.489960+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.490394+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.490453+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.490903+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.718673+00:00", "trade", 5.2199, 198.0]
["2026-08-28T14:15:48.718926+00:00", "trade", 5.22, 18.0]
["2026-08-28T14:15:48.719022+00:00", "trade", 5.22, 17.0]
["2026-08-28T14:15:48.719062+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.719142+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:15:48.719402+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.720552+00:00", "trade", 5.22, 24.0]
["2026-08-28T14:15:48.720896+00:00", "trade", 5.22, 198.0]
["2026-08-28T14:15:48.723462+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.729349+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.752794+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.752896+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.753357+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.759657+00:00", "trade", 5.215, 1.0]
["2026-08-28T14:15:48.760394+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.767261+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:48.814999+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.006507+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.053916+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.054194+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.054572+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.054623+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.054674+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.055250+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.055285+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.064140+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.064602+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.104685+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.105164+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.166568+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.166604+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.166834+00:00", "trade", 5.21, 100.0]
["2026-08-28T14:15:49.167543+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.260567+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.260789+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.451011+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.451413+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.454098+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.492425+00:00", "trade", 5.2162, 25.0]
["2026-08-28T14:15:49.512033+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:49.512143+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:49.512239+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:49.512319+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:49.512390+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:49.512474+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:49.512556+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:49.515403+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:49.515555+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:49.515798+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:49.760517+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.817453+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.854316+00:00", "trade", 5.2097, 50.0]
["2026-08-28T14:15:49.899024+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:49.900246+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:50.083177+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:50.249613+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:50.382134+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:50.628335+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:50.705346+00:00", "trade", 5.215, 175.0]
["2026-08-28T14:15:51.072217+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:51.072625+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:51.072953+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:51.266873+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:51.267178+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:51.267350+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:51.268698+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:51.268745+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:51.268806+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:51.268825+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:51.270657+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:51.270714+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:51.277304+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:51.381302+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:51.381363+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:51.438253+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:51.468315+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:51.494754+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:51.687297+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:52.182486+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:52.481486+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:52.481587+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:52.482212+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:52.482260+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:52.482983+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:52.485689+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:52.582872+00:00", "trade", 5.215, 100.0]
["2026-08-28T14:15:52.582910+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:52.583981+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:52.587633+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:53.009960+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:53.010554+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:53.020526+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:53.083781+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:53.085142+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:53.283550+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:53.441961+00:00", "trade", 5.2199, 5.0]
["2026-08-28T14:15:53.531765+00:00", "trade", 5.2197, 40.0]
["2026-08-28T14:15:53.851693+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:53.861700+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:53.862528+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:53.872479+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:53.873795+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:53.881901+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:53.883580+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:53.889029+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:53.912245+00:00", "trade", 5.2162, 1.0]
["2026-08-28T14:15:54.030824+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:54.031149+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:54.035154+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:54.041119+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:54.245939+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:54.247532+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:54.883731+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:54.888124+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.046672+00:00", "trade", 5.2162, 100.0]
["2026-08-28T14:15:55.151674+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.152106+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.162062+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.206086+00:00", "trade", 5.2186, 19.0]
["2026-08-28T14:15:55.282204+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.284341+00:00", "trade", 5.215, 300.0]
["2026-08-28T14:15:55.284990+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.315852+00:00", "trade", 5.22, 1.0]
["2026-08-28T14:15:55.870305+00:00", "trade", 5.22, 900.0]
["2026-08-28T14:15:55.870311+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.870318+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.870325+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.870334+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.870347+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.870354+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.870360+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.870367+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.870374+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.870381+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.870387+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.870394+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.870402+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.870403+00:00", "trade", 5.22, 98.0]
["2026-08-28T14:15:55.870403+00:00", "trade", 5.22, 10.0]
["2026-08-28T14:15:55.870403+00:00", "trade", 5.22, 92.0]
["2026-08-28T14:15:55.870408+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.870416+00:00", "trade", 5.22, 1.0]
["2026-08-28T14:15:55.870417+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.870424+00:00", "trade", 5.22, 60.0]
["2026-08-28T14:15:55.870428+00:00", "trade", 5.22, 200.0]
["2026-08-28T14:15:55.870430+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.870436+00:00", "trade", 5.22, 199.0]
["2026-08-28T14:15:55.870438+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.870439+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:15:55.870444+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.870450+00:00", "quote", 5.21, 5.22]
["2026-08-28T14:15:55.870457+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:15:55.870471+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:15:55.870474+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:15:55.870478+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:15:55.870479+00:00", "trade", 5.22, 8.0]
["2026-08-28T14:15:55.870480+00:00", "trade", 5.22, 300.0]
["2026-08-28T14:15:55.870480+00:00", "trade", 5.22, 100.0]
["2026-08-28T14:15:55.870484+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:15:55.870490+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:15:55.870496+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:15:55.870504+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:15:55.870511+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:15:55.870519+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:15:55.870526+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:15:55.870533+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:15:55.870540+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:15:55.870547+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:15:55.870561+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:15:55.870567+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:15:55.870574+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:15:55.870580+00:00", "quote", 5.22, 5.22]
["2026-08-28T14:15:55.870664+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.870733+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.870898+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.871172+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.871186+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.871192+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.871536+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.871594+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:15:55.871636+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.871647+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.872271+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.872785+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.872994+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.872999+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:15:55.873448+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.873471+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.873478+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.874404+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.874541+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.875405+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.875630+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.876110+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.876131+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.876248+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.877361+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.877378+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.880563+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.883393+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.883856+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.891997+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.898384+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.898392+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.898849+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.899880+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.910026+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.915619+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.970619+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.971144+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:55.971462+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:56.074451+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:56.091482+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:56.092187+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:56.093424+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:56.096671+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:56.096681+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:56.216171+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:56.427685+00:00", "trade", 5.2262, 10.0]
["2026-08-28T14:15:56.461056+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:56.967744+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:56.968394+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:56.968405+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:56.969319+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:56.969328+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:56.969372+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:56.969382+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:57.212866+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:58.009175+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:58.009668+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:58.095388+00:00", "trade", 5.225, 529.0]
["2026-08-28T14:15:58.096012+00:00", "trade", 5.2189, 50.0]
["2026-08-28T14:15:58.142518+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:15:58.142614+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:15:58.168482+00:00", "trade", 5.22, 1913.0]
["2026-08-28T14:15:58.175170+00:00", "trade", 5.2262, 2.0]
["2026-08-28T14:15:58.179314+00:00", "trade", 5.225, 1.0]
["2026-08-28T14:15:58.355894+00:00", "trade", 5.2299, 100.0]
["2026-08-28T14:15:58.485573+00:00", "trade", 5.225, 50.0]
["2026-08-28T14:15:58.888983+00:00", "trade", 5.2277, 47.0]
["2026-08-28T14:15:59.278897+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:15:59.463226+00:00", "trade", 5.2299, 611.0]
["2026-08-28T14:15:59.464112+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:15:59.464635+00:00", "trade", 5.225, 340.0]
["2026-08-28T14:16:00.020632+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:16:00.321945+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:16:00.382967+00:00", "trade", 5.225, 4000.0]
["2026-08-28T14:16:00.383585+00:00", "trade", 5.2242, 67.0]
["2026-08-28T14:16:01.172721+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:01.376139+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:16:01.377061+00:00", "trade", 5.225, 178.0]
["2026-08-28T14:16:02.147423+00:00", "trade", 5.2262, 100.0]
["2026-08-28T14:16:02.771443+00:00", "trade", 5.23, 117.0]
["2026-08-28T14:16:02.771554+00:00", "trade", 5.225, 117.0]
["2026-08-28T14:16:02.953115+00:00", "trade", 5.23, 9.0]
["2026-08-28T14:16:02.953539+00:00", "trade", 5.23, 91.0]
["2026-08-28T14:16:02.954023+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:02.954033+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:02.955508+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:02.955520+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:02.956016+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:02.956481+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:02.959013+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:02.967779+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:16:02.968579+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:03.273173+00:00", "trade", 5.23, 200.0]
["2026-08-28T14:16:03.273200+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:03.273207+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:03.273222+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:03.273230+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:03.273759+00:00", "trade", 5.23, 300.0]
["2026-08-28T14:16:03.273843+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:03.273894+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:03.273901+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:03.274079+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:03.288561+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:03.290446+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:03.303508+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:03.538220+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:03.539183+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:04.201651+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:04.366267+00:00", "trade", 5.225, 2000.0]
["2026-08-28T14:16:04.419523+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:04.524143+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:04.698583+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:04.699506+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:04.741393+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:04.763140+00:00", "trade", 5.2287, 1500.0]
["2026-08-28T14:16:04.765592+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:16:04.868509+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:04.884895+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:04.886399+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:04.886866+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:04.957986+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:05.142419+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:05.143211+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:05.157546+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:05.455539+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:05.466455+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:05.559193+00:00", "trade", 5.2082, 1.0]
["2026-08-28T14:16:05.582493+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:16:06.736650+00:00", "trade", 5.2262, 38.0]
["2026-08-28T14:16:06.737015+00:00", "trade", 5.2262, 1.0]
["2026-08-28T14:16:06.818600+00:00", "trade", 5.2082, 2022.0]
["2026-08-28T14:16:06.818637+00:00", "trade", 5.2082, 1135.0]
["2026-08-28T14:16:07.019349+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:16:07.266666+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:07.341189+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:07.722666+00:00", "trade", 5.23, 5.0]
["2026-08-28T14:16:08.243615+00:00", "trade", 5.2299, 100.0]
["2026-08-28T14:16:08.695694+00:00", "trade", 5.225, 200.0]
["2026-08-28T14:16:08.925221+00:00", "trade", 5.2298, 10.0]
["2026-08-28T14:16:09.402660+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:16:09.402995+00:00", "trade", 5.2286, 22.0]
["2026-08-28T14:16:09.498332+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:16:09.498950+00:00", "trade", 5.2269, 50.0]
["2026-08-28T14:16:10.347542+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:10.605690+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:16:10.839662+00:00", "trade", 5.225, 300.0]
["2026-08-28T14:16:10.969281+00:00", "trade", 5.23, 3.0]
["2026-08-28T14:16:11.088978+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:16:11.938902+00:00", "trade", 5.231, 200.0]
["2026-08-28T14:16:13.065233+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:13.065240+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:13.067505+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:13.070453+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:13.085731+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:13.097967+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:13.099367+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:13.338475+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:13.339017+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:13.985791+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:16:14.342108+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:16:14.342109+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:16:14.342135+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:14.342142+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:14.342163+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:14.342169+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:14.342176+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:14.342602+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:16:14.342602+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:14.342604+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:16:14.342609+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:14.342616+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:14.342696+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:14.342705+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:16:14.342736+00:00", "trade", 5.23, 2800.0]
["2026-08-28T14:16:14.342832+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:14.342844+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:14.343181+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:14.343192+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:14.343335+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:14.371789+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:16:14.437785+00:00", "trade", 5.23, 20.0]
["2026-08-28T14:16:14.476816+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:15.272046+00:00", "trade", 5.2299, 38.0]
["2026-08-28T14:16:18.582233+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:16:18.591857+00:00", "trade", 5.2216, 71.0]
["2026-08-28T14:16:19.064963+00:00", "trade", 5.225, 5.0]
["2026-08-28T14:16:19.273172+00:00", "trade", 5.225, 1000.0]
["2026-08-28T14:16:19.485583+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:16:20.223736+00:00", "trade", 5.23, 8.0]
["2026-08-28T14:16:20.731817+00:00", "trade", 5.2262, 3.0]
["2026-08-28T14:16:20.752934+00:00", "trade", 5.2262, 1.0]
["2026-08-28T14:16:21.739110+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:16:21.797558+00:00", "trade", 5.2262, 1.0]
["2026-08-28T14:16:22.028989+00:00", "trade", 5.225, 100.0]
["2026-08-28T14:16:22.029603+00:00", "trade", 5.2281, 50.0]
["2026-08-28T14:16:22.520490+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:22.520497+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:22.520511+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:22.520518+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:22.520519+00:00", "trade", 5.23, 200.0]
["2026-08-28T14:16:22.520525+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:22.521046+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:22.521062+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:22.521233+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:22.521268+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:22.532776+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:22.849104+00:00", "trade", 5.2299, 1000.0]
["2026-08-28T14:16:22.982398+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:22.992669+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:22.992704+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:22.993127+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:22.993613+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:22.993625+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.012457+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.012529+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.012897+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.013176+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.028019+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.028827+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.028839+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.037357+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.037831+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.066578+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.190066+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.190491+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.200459+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.200991+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.204802+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.204815+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.387969+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.388774+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.389162+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.389204+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.389562+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.389774+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.398732+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:23.435904+00:00", "trade", 5.2299, 400.0]
["2026-08-28T14:16:23.630757+00:00", "trade", 5.23, 300.0]
["2026-08-28T14:16:24.534522+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:24.534537+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:24.534544+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:24.534551+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:24.534557+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:24.534563+00:00", "quote", 5.22, 5.23]
["2026-08-28T14:16:24.534570+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:16:24.534577+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:16:24.534585+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:16:24.534592+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:16:24.534598+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:16:24.534604+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:16:24.534618+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:16:24.534624+00:00", "trade", 5.23, 300.0]
["2026-08-28T14:16:24.534634+00:00", "trade", 5.23, 10.0]
["2026-08-28T14:16:24.534634+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:16:24.534641+00:00", "trade", 5.23, 898.0]
["2026-08-28T14:16:24.534642+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:16:24.534649+00:00", "quote", 5.23, 5.23]
["2026-08-28T14:16:24.534653+00:00", "trade", 5.23, 7.0]
["2026-08-28T14:16:24.534670+00:00", "trade", 5.23, 10.0]
["2026-08-28T14:16:24.534686+00:00", "trade", 5.23, 2.0]
["2026-08-28T14:16:24.534687+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:24.534704+00:00", "trade", 5.23, 166.0]
["2026-08-28T14:16:24.534723+00:00", "trade", 5.23, 600.0]
["2026-08-28T14:16:24.534782+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:24.535208+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:24.535236+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:24.535435+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:16:24.535653+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:24.535666+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:24.536102+00:00", "trade", 5.235, 169.0]
["2026-08-28T14:16:24.536285+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:24.536850+00:00", "trade", 5.235, 389.0]
["2026-08-28T14:16:24.538633+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:24.538775+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:24.540051+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:24.542686+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:24.566047+00:00", "trade", 5.235, 90.0]
["2026-08-28T14:16:24.566110+00:00", "trade", 5.235, 42.0]
["2026-08-28T14:16:24.566172+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:16:24.572283+00:00", "trade", 5.235, 60.0]
["2026-08-28T14:16:24.572346+00:00", "trade", 5.235, 13.0]
["2026-08-28T14:16:25.150752+00:00", "trade", 5.2362, 20.0]
["2026-08-28T14:16:25.151508+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:16:25.151530+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:16:25.151533+00:00", "trade", 5.235, 36.0]
["2026-08-28T14:16:25.151945+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:16:25.152084+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:16:25.152481+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:16:25.153146+00:00", "trade", 5.2314, 50.0]
["2026-08-28T14:16:25.165373+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:25.165381+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:25.202563+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:25.682337+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:16:25.683188+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:16:25.726952+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:16:26.608145+00:00", "trade", 5.2301, 200.0]
["2026-08-28T14:16:26.796298+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:27.466709+00:00", "trade", 5.235, 299.0]
["2026-08-28T14:16:27.519897+00:00", "trade", 5.2362, 70.0]
["2026-08-28T14:16:27.824808+00:00", "trade", 5.2362, 10.0]
["2026-08-28T14:16:28.165801+00:00", "trade", 5.2399, 50.0]
["2026-08-28T14:16:29.402681+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:30.006222+00:00", "trade", 5.2209, 40.0]
["2026-08-28T14:16:30.711555+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:16:30.712119+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:30.755026+00:00", "trade", 5.2398, 140.0]
["2026-08-28T14:16:30.755808+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:30.817097+00:00", "trade", 5.2362, 20.0]
["2026-08-28T14:16:30.860771+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:31.670484+00:00", "trade", 5.235, 7.0]
["2026-08-28T14:16:32.148311+00:00", "trade", 5.235, 50.0]
["2026-08-28T14:16:32.149255+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:16:32.149978+00:00", "trade", 5.235, 250.0]
["2026-08-28T14:16:32.150070+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:16:32.265902+00:00", "trade", 5.235, 4000.0]
["2026-08-28T14:16:32.266520+00:00", "trade", 5.235, 76.0]
["2026-08-28T14:16:33.169636+00:00", "trade", 5.2399, 500.0]
["2026-08-28T14:16:33.872366+00:00", "trade", 5.2377, 19.0]
["2026-08-28T14:16:34.105917+00:00", "trade", 5.2355, 12.0]
["2026-08-28T14:16:34.426874+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:34.464976+00:00", "trade", 5.235, 62.0]
["2026-08-28T14:16:34.557216+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:35.564147+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:16:35.564188+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:16:35.617970+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:16:35.617972+00:00", "trade", 5.235, 105.0]
["2026-08-28T14:16:35.670940+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:16:35.671023+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:16:35.671386+00:00", "trade", 5.235, 81.0]
["2026-08-28T14:16:37.150406+00:00", "trade", 5.235, 123.0]
["2026-08-28T14:16:37.151145+00:00", "trade", 5.235, 2.0]
["2026-08-28T14:16:37.310095+00:00", "trade", 5.235, 111.0]
["2026-08-28T14:16:37.310096+00:00", "trade", 5.235, 89.0]
["2026-08-28T14:16:38.439252+00:00", "trade", 5.2289, 200.0]
["2026-08-28T14:16:39.751534+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:16:40.366744+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:16:40.608527+00:00", "trade", 5.235, 258.0]
["2026-08-28T14:16:40.655026+00:00", "trade", 5.235, 129.0]
["2026-08-28T14:16:40.658987+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:40.659042+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:40.659058+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:40.659071+00:00", "trade", 5.23, 70.0]
["2026-08-28T14:16:40.659077+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:16:40.659097+00:00", "trade", 5.23, 51.0]
["2026-08-28T14:16:40.659595+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:40.659714+00:00", "trade", 5.2361, 50.0]
["2026-08-28T14:16:40.659782+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:40.694416+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:40.909157+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:40.909645+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:40.910682+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:40.952098+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:40.987763+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:41.736567+00:00", "trade", 5.2053, 100.0]
["2026-08-28T14:16:42.379863+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:42.382550+00:00", "trade", 5.235, 1900.0]
["2026-08-28T14:16:42.398664+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:16:42.534758+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:42.733388+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:42.733400+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:42.751191+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:42.794981+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:42.800959+00:00", "trade", 5.2377, 19.0]
["2026-08-28T14:16:43.021118+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:43.104631+00:00", "trade", 5.2356, 100.0]
["2026-08-28T14:16:44.106362+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:16:44.106733+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:44.249655+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:44.406564+00:00", "trade", 5.2362, 57.0]
["2026-08-28T14:16:44.406932+00:00", "trade", 5.2362, 1.0]
["2026-08-28T14:16:44.777073+00:00", "trade", 5.235, 300.0]
["2026-08-28T14:16:44.820503+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:16:44.821119+00:00", "trade", 5.2349, 53.0]
["2026-08-28T14:16:44.877376+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:45.025763+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:45.762131+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:16:46.531028+00:00", "trade", 5.23, 25.0]
["2026-08-28T14:16:47.589216+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:47.590256+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:47.723997+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:48.065266+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:48.066040+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:48.159340+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:48.627020+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:49.017866+00:00", "trade", 5.235, 55.0]
["2026-08-28T14:16:49.323222+00:00", "trade", 5.2362, 13.0]
["2026-08-28T14:16:49.323441+00:00", "trade", 5.2362, 1.0]
["2026-08-28T14:16:49.596909+00:00", "trade", 5.235, 300.0]
["2026-08-28T14:16:49.596994+00:00", "trade", 5.235, 500.0]
["2026-08-28T14:16:51.523038+00:00", "trade", 5.2377, 1000.0]
["2026-08-28T14:16:51.625685+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:16:51.752001+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:52.443050+00:00", "trade", 5.2377, 19.0]
["2026-08-28T14:16:52.536753+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:16:53.643015+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:16:53.721660+00:00", "trade", 5.23, 5.0]
["2026-08-28T14:16:53.723381+00:00", "trade", 5.24, 25.0]
["2026-08-28T14:16:53.912015+00:00", "trade", 5.2399, 3.0]
["2026-08-28T14:16:56.068074+00:00", "trade", 5.235, 3.0]
["2026-08-28T14:16:56.277726+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:16:56.277769+00:00", "trade", 5.235, 600.0]
["2026-08-28T14:16:56.277800+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:16:56.277839+00:00", "trade", 5.235, 111.0]
["2026-08-28T14:16:56.277898+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:56.278046+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:56.278257+00:00", "trade", 5.235, 367.0]
["2026-08-28T14:16:56.278272+00:00", "trade", 5.235, 233.0]
["2026-08-28T14:16:56.278507+00:00", "trade", 5.235, 139.0]
["2026-08-28T14:16:56.279010+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:56.280813+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:16:56.282254+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:56.383187+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:56.570130+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:56.622605+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:56.686429+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:56.717698+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:56.984904+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:57.082125+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:58.205563+00:00", "trade", 5.2056, 53.0]
["2026-08-28T14:16:58.206440+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:16:58.246288+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:58.247452+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:58.620202+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:16:58.632715+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:16:58.632728+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:16:58.632733+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:16:58.632738+00:00", "trade", 5.24, 96.0]
["2026-08-28T14:16:58.632739+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:58.632778+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:58.633132+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:58.633158+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:59.414853+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:59.414905+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:16:59.775660+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:00.652688+00:00", "trade", 5.23, 2000.0]
["2026-08-28T14:17:00.933165+00:00", "trade", 5.2377, 200.0]
["2026-08-28T14:17:01.123543+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:17:02.123219+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:02.142780+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:02.142834+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:02.143278+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:02.186931+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:03.839030+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:04.010472+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:04.424198+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:04.548800+00:00", "trade", 5.24, 6.0]
["2026-08-28T14:17:04.548882+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:04.549110+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:04.685716+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:04.685770+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:04.717484+00:00", "trade", 5.235, 500.0]
["2026-08-28T14:17:04.718066+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:04.718583+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:04.882549+00:00", "trade", 5.235, 300.0]
["2026-08-28T14:17:04.882590+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:04.883357+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:04.885420+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:05.022517+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:05.223802+00:00", "trade", 5.2386, 1000.0]
["2026-08-28T14:17:05.317534+00:00", "trade", 5.2377, 9.0]
["2026-08-28T14:17:05.877846+00:00", "trade", 5.236, 130.0]
["2026-08-28T14:17:05.903101+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:05.903854+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:06.063614+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:06.064276+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:06.785731+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:06.786141+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:07.049577+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:07.049579+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:07.049580+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:07.049584+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:07.049586+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:07.049587+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:07.049600+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:07.049607+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:07.049616+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:07.049624+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:07.049630+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:07.049638+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:07.049652+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:07.049660+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:07.049661+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:07.049664+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:17:07.049664+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:07.049669+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:07.049676+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:07.049681+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:07.049683+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:07.049690+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:07.049703+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:07.049710+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:07.049718+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:07.049733+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:07.049746+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:07.049760+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:07.049767+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:07.049774+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:07.049780+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:07.049877+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:07.049885+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:07.049893+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:07.049901+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:07.049978+00:00", "trade", 5.24, 160.0]
["2026-08-28T14:17:07.049979+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:17:07.049980+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:17:07.049980+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:07.049982+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:07.049982+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.049998+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.050009+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.050065+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.050072+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.050080+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.050096+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.050103+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.050111+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.050123+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.050227+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.050436+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.050527+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.050776+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.050810+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.050995+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.051569+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.053699+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.054603+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.057687+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.059576+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.059607+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.061949+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.069907+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.080262+00:00", "trade", 5.245, 600.0]
["2026-08-28T14:17:07.080275+00:00", "trade", 5.245, 600.0]
["2026-08-28T14:17:07.093736+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:17:07.118743+00:00", "trade", 5.25, 700.0]
["2026-08-28T14:17:07.121464+00:00", "trade", 5.2477, 38.0]
["2026-08-28T14:17:07.134770+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.149817+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.317483+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:17:07.325989+00:00", "trade", 5.245, 101.0]
["2026-08-28T14:17:07.374151+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:07.380862+00:00", "trade", 5.245, 299.0]
["2026-08-28T14:17:07.381087+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:17:07.381366+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:17:07.608635+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.609059+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.610727+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.611247+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.611254+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.613402+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.617797+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.641761+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.642428+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.670091+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.743925+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.743933+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.821464+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.821970+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.821977+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.822452+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.822476+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.822952+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.823257+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.823505+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.823522+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.864966+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.865263+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:07.865274+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:09.261185+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:17:09.517590+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:09.517624+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:09.517650+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:09.518019+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:09.518446+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:09.524058+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:09.524487+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:09.529969+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:09.700033+00:00", "trade", 5.2477, 19.0]
["2026-08-28T14:17:09.856944+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:10.441354+00:00", "trade", 5.245, 25.0]
["2026-08-28T14:17:10.785575+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:17:10.825226+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:10.825666+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:10.825763+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:10.826099+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:10.826288+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:10.835484+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:10.835722+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:11.595272+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:11.602584+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:11.602848+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:11.603341+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:11.666764+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:12.367700+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:12.733968+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:12.735960+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:12.736091+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:12.736303+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:12.736711+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:12.736736+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:12.737659+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:12.800255+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:12.897952+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:13.085909+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:13.097793+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:13.340949+00:00", "trade", 5.245, 500.0]
["2026-08-28T14:17:14.345524+00:00", "trade", 5.2477, 28.0]
["2026-08-28T14:17:15.346298+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:15.347061+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:15.347731+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:15.987953+00:00", "trade", 5.2489, 2000.0]
["2026-08-28T14:17:16.266668+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:16.582501+00:00", "trade", 5.2257, 200.0]
["2026-08-28T14:17:16.598504+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:16.717530+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:17.093738+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:17.094948+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:17.118434+00:00", "trade", 5.245, 60.0]
["2026-08-28T14:17:17.120226+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:17.120361+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:17.576221+00:00", "trade", 5.2322, 35.0]
["2026-08-28T14:17:17.726405+00:00", "trade", 5.2401, 53.0]
["2026-08-28T14:17:17.739116+00:00", "trade", 5.245, 115.0]
["2026-08-28T14:17:17.739166+00:00", "trade", 5.245, 51.0]
["2026-08-28T14:17:19.322114+00:00", "trade", 5.2365, 63.0]
["2026-08-28T14:17:19.372378+00:00", "trade", 5.245, 104.0]
["2026-08-28T14:17:19.372438+00:00", "trade", 5.245, 48.0]
["2026-08-28T14:17:19.420396+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:19.471734+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:19.794230+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:19.806648+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:17:20.068029+00:00", "trade", 5.2477, 1.0]
["2026-08-28T14:17:20.322806+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:20.976168+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.005865+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.010694+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.011147+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.012121+00:00", "trade", 5.245, 59.0]
["2026-08-28T14:17:21.012122+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:21.012505+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:21.012508+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:21.012725+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.012737+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.012798+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.014191+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.070250+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.205002+00:00", "trade", 5.24, 20.0]
["2026-08-28T14:17:21.205790+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.206122+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.206138+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.206526+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.290604+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.291058+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.303177+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.303554+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.509094+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.510657+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.511216+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.511228+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.511707+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.511724+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.512191+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.512240+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.516554+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.517020+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.517511+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.517962+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.518096+00:00", "trade", 5.245, 489.0]
["2026-08-28T14:17:21.519128+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.521601+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.561866+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.562357+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:21.690065+00:00", "trade", 5.245, 700.0]
["2026-08-28T14:17:21.705888+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:17:21.930163+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:22.036520+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.085474+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.085789+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.086669+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.087464+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.088912+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.089925+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.195147+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.195601+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.207221+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.207348+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.207671+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.208298+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.214090+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.253259+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.275676+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.276175+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.276627+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.276695+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.277094+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.277551+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.277572+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.278046+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.325686+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:24.757901+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:17:24.758707+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:24.763398+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:17:26.490922+00:00", "trade", 5.245, 4600.0]
["2026-08-28T14:17:26.491626+00:00", "trade", 5.245, 400.0]
["2026-08-28T14:17:26.492384+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:26.559279+00:00", "trade", 5.2497, 2000.0]
["2026-08-28T14:17:27.647253+00:00", "trade", 5.245, 213.0]
["2026-08-28T14:17:27.749518+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:27.750565+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:27.754853+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:28.718881+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:29.210720+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:29.210744+00:00", "trade", 5.25, 17.0]
["2026-08-28T14:17:29.210759+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:29.210842+00:00", "trade", 5.25, 16.0]
["2026-08-28T14:17:29.210913+00:00", "trade", 5.25, 383.0]
["2026-08-28T14:17:29.211081+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:17:29.211447+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:29.211490+00:00", "trade", 5.25, 550.0]
["2026-08-28T14:17:29.211507+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:29.211620+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:29.211717+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:29.211766+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:29.211987+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:29.212009+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:17:29.212605+00:00", "trade", 5.25, 1117.0]
["2026-08-28T14:17:29.212969+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:17:29.213356+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:17:29.213583+00:00", "trade", 5.25, 17.0]
["2026-08-28T14:17:29.381290+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:29.382027+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:29.390214+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:29.408431+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:17:29.470489+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:29.722301+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:29.934884+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:29.934975+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:29.945282+00:00", "trade", 5.2477, 38.0]
["2026-08-28T14:17:29.946060+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:30.003800+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:30.006805+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:30.007352+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:30.039541+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:30.367744+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:30.367766+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:30.372740+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:30.474332+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:30.645886+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:17:30.669418+00:00", "trade", 5.245, 67.0]
["2026-08-28T14:17:30.669510+00:00", "trade", 5.245, 67.0]
["2026-08-28T14:17:30.669637+00:00", "trade", 5.245, 67.0]
["2026-08-28T14:17:30.669707+00:00", "trade", 5.245, 67.0]
["2026-08-28T14:17:30.669783+00:00", "trade", 5.245, 67.0]
["2026-08-28T14:17:30.669869+00:00", "trade", 5.245, 67.0]
["2026-08-28T14:17:30.669988+00:00", "trade", 5.245, 67.0]
["2026-08-28T14:17:30.670065+00:00", "trade", 5.245, 67.0]
["2026-08-28T14:17:30.670145+00:00", "trade", 5.245, 66.0]
["2026-08-28T14:17:30.670231+00:00", "trade", 5.245, 66.0]
["2026-08-28T14:17:30.670667+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:30.672886+00:00", "trade", 5.245, 66.0]
["2026-08-28T14:17:30.672917+00:00", "trade", 5.245, 66.0]
["2026-08-28T14:17:30.675389+00:00", "trade", 5.245, 33.0]
["2026-08-28T14:17:30.675463+00:00", "trade", 5.245, 33.0]
["2026-08-28T14:17:30.675584+00:00", "trade", 5.245, 33.0]
["2026-08-28T14:17:30.675665+00:00", "trade", 5.245, 33.0]
["2026-08-28T14:17:30.675742+00:00", "trade", 5.245, 33.0]
["2026-08-28T14:17:30.675825+00:00", "trade", 5.245, 33.0]
["2026-08-28T14:17:30.675984+00:00", "trade", 5.245, 33.0]
["2026-08-28T14:17:30.676014+00:00", "trade", 5.245, 33.0]
["2026-08-28T14:17:30.676104+00:00", "trade", 5.245, 34.0]
["2026-08-28T14:17:30.676180+00:00", "trade", 5.245, 34.0]
["2026-08-28T14:17:30.676263+00:00", "trade", 5.245, 34.0]
["2026-08-28T14:17:30.676343+00:00", "trade", 5.245, 34.0]
["2026-08-28T14:17:30.677951+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:30.678184+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:30.678468+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:30.680216+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:30.680334+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:30.680428+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:30.680503+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:30.682386+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:30.683234+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:30.683627+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:30.685033+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:30.685109+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:30.685633+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:30.686673+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:30.688071+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:31.029603+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:31.352943+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:31.791422+00:00", "trade", 5.245, 40.0]
["2026-08-28T14:17:32.228430+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:33.279477+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:33.281136+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:33.547891+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:33.667789+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:33.668312+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:33.668756+00:00", "trade", 5.25, 598.0]
["2026-08-28T14:17:33.668765+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:17:33.668778+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:33.668902+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:33.668904+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:33.668910+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:33.668913+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:17:33.668918+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:33.668925+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:33.668928+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:33.668933+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:17:33.668933+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:33.668936+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:17:33.668946+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:17:33.668947+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:33.668961+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:33.668968+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:33.668981+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:33.668988+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:33.668995+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:33.669009+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:33.669015+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:33.669022+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:33.669029+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:33.669036+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:33.669050+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:33.669110+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:33.669117+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:33.669137+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:33.669216+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:17:33.669217+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:33.669218+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:17:33.669377+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:33.669504+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:33.669578+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:33.669616+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:33.669631+00:00", "trade", 5.25, 45.0]
["2026-08-28T14:17:33.670804+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:33.671518+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:33.672925+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:33.672970+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:33.683755+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:33.689111+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:33.701018+00:00", "trade", 5.2538, 100.0]
["2026-08-28T14:17:33.719516+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:17:33.719557+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:33.732975+00:00", "trade", 5.255, 149.0]
["2026-08-28T14:17:33.765309+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:34.034791+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:17:34.040057+00:00", "trade", 5.255, 45.0]
["2026-08-28T14:17:34.260278+00:00", "trade", 5.2528, 5000.0]
["2026-08-28T14:17:34.260898+00:00", "trade", 5.2482, 54.0]
["2026-08-28T14:17:35.732873+00:00", "trade", 5.255, 5.0]
["2026-08-28T14:17:35.831064+00:00", "trade", 5.2521, 2000.0]
["2026-08-28T14:17:36.014978+00:00", "trade", 5.26, 25.0]
["2026-08-28T14:17:36.310480+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:17:36.905214+00:00", "trade", 5.255, 71.0]
["2026-08-28T14:17:36.906377+00:00", "trade", 5.255, 26.0]
["2026-08-28T14:17:36.908357+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:37.075846+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:37.891728+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:37.905910+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:17:38.021663+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:17:38.720935+00:00", "trade", 5.255, 162.0]
["2026-08-28T14:17:38.795701+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:17:38.905878+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:17:39.820647+00:00", "trade", 5.2562, 20.0]
["2026-08-28T14:17:40.567294+00:00", "trade", 5.255, 1000.0]
["2026-08-28T14:17:40.613074+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:41.476162+00:00", "trade", 5.2447, 186.0]
["2026-08-28T14:17:42.173798+00:00", "trade", 5.2574, 200.0]
["2026-08-28T14:17:42.527770+00:00", "trade", 5.2452, 18.0]
["2026-08-28T14:17:42.639778+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:17:43.016112+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:17:43.558588+00:00", "trade", 5.2453, 11.0]
["2026-08-28T14:17:43.807738+00:00", "trade", 5.2599, 40.0]
["2026-08-28T14:17:43.905423+00:00", "trade", 5.255, 168.0]
["2026-08-28T14:17:44.035311+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:44.057486+00:00", "trade", 5.255, 75.0]
["2026-08-28T14:17:44.057580+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:17:44.057624+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:17:44.073119+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:44.073120+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:17:44.073121+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:17:44.073122+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:17:44.073124+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:44.073125+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:44.073127+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:44.073128+00:00", "trade", 5.25, 15.0]
["2026-08-28T14:17:44.073132+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:17:44.073132+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:44.073133+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:44.073135+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:17:44.073139+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:44.073147+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:44.073149+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:17:44.073149+00:00", "trade", 5.25, 54.0]
["2026-08-28T14:17:44.073151+00:00", "trade", 5.25, 225.0]
["2026-08-28T14:17:44.073153+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:17:44.073154+00:00", "trade", 5.25, 104.0]
["2026-08-28T14:17:44.073157+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:17:44.073158+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:44.073160+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:44.073160+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:17:44.073162+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:44.073163+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:44.073186+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:44.073186+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:17:44.073186+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:17:44.073197+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:44.073203+00:00", "trade", 5.25, 51.0]
["2026-08-28T14:17:44.073203+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:44.073210+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:44.073215+00:00", "trade", 5.25, 51.0]
["2026-08-28T14:17:44.073217+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:44.073225+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:44.073231+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:44.073239+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:44.073246+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:44.073249+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:44.073252+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:44.073266+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:44.073272+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:44.073280+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:44.073287+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:44.073294+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:17:44.073295+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:44.073303+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:44.073309+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:44.073326+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:44.073333+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:44.073340+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:44.073347+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:44.073360+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:44.073365+00:00", "trade", 5.25, 16.0]
["2026-08-28T14:17:44.073367+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:44.073373+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:44.073380+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:44.073386+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:44.073392+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:44.073418+00:00", "trade", 5.25, 16.0]
["2026-08-28T14:17:44.073436+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:44.073443+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:44.073450+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:44.073460+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:44.073463+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:44.073469+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:44.073514+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:17:44.073515+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:44.073524+00:00", "trade", 5.25, 180.0]
["2026-08-28T14:17:44.073526+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:17:44.073526+00:00", "trade", 5.25, 13.0]
["2026-08-28T14:17:44.073526+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:17:44.073529+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:44.073531+00:00", "trade", 5.25, 600.0]
["2026-08-28T14:17:44.073535+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:17:44.073535+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:17:44.073537+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:17:44.073571+00:00", "trade", 5.25, 448.0]
["2026-08-28T14:17:44.073574+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.073579+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.073704+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.073711+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.073729+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.073745+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.073752+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.073759+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.073774+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.073782+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.073790+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.073804+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.073985+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.074018+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.074029+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.074679+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.074736+00:00", "trade", 5.245, 466.0]
["2026-08-28T14:17:44.075109+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.075523+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.075937+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:17:44.076153+00:00", "trade", 5.245, 164.0]
["2026-08-28T14:17:44.077165+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.077268+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.078147+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.079040+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.079209+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.079250+00:00", "trade", 5.2462, 457.0]
["2026-08-28T14:17:44.081288+00:00", "trade", 5.25, 1071.0]
["2026-08-28T14:17:44.081317+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:17:44.083175+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.084162+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:44.084548+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.093231+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.093502+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.096934+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.101302+00:00", "trade", 5.245, 23.0]
["2026-08-28T14:17:44.101334+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:17:44.101364+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:44.101416+00:00", "trade", 5.245, 89.0]
["2026-08-28T14:17:44.106500+00:00", "trade", 5.2418, 78.0]
["2026-08-28T14:17:44.167315+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:44.167315+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.167317+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:44.167318+00:00", "trade", 5.24, 900.0]
["2026-08-28T14:17:44.167320+00:00", "trade", 5.24, 41.0]
["2026-08-28T14:17:44.167323+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:44.167323+00:00", "trade", 5.24, 591.0]
["2026-08-28T14:17:44.167357+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.167364+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.167378+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.167380+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:44.167384+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.167391+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:17:44.167391+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:44.167391+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.167399+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:17:44.167399+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.167400+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:17:44.167400+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:17:44.167400+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:44.167416+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.167424+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.167475+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:44.167476+00:00", "trade", 5.24, 1100.0]
["2026-08-28T14:17:44.167480+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:44.167480+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:17:44.167504+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.167511+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.167518+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.167525+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.167534+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.167536+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.167545+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:44.167548+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.167574+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:44.167590+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:44.167609+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:44.167619+00:00", "trade", 5.24, 16.0]
["2026-08-28T14:17:44.167638+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:44.167639+00:00", "trade", 5.24, 1500.0]
["2026-08-28T14:17:44.167665+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:44.167666+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:44.167687+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:44.167709+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:44.167711+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:44.167758+00:00", "trade", 5.24, 20.0]
["2026-08-28T14:17:44.167760+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:44.167761+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:44.167762+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:17:44.167762+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:17:44.167762+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:17:44.167763+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.167765+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:44.167768+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.167770+00:00", "trade", 5.24, 66.0]
["2026-08-28T14:17:44.167771+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:44.167775+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.167781+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.167787+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.167793+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.167800+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.167806+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.167812+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.167819+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.167825+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.167831+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.167838+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.167877+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.168086+00:00", "trade", 5.24, 600.0]
["2026-08-28T14:17:44.168090+00:00", "trade", 5.24, 4.0]
["2026-08-28T14:17:44.168092+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.168094+00:00", "trade", 5.24, 66.0]
["2026-08-28T14:17:44.168098+00:00", "trade", 5.24, 31.0]
["2026-08-28T14:17:44.168098+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.168102+00:00", "trade", 5.24, 120.0]
["2026-08-28T14:17:44.168105+00:00", "trade", 5.24, 32.0]
["2026-08-28T14:17:44.168109+00:00", "trade", 5.24, 118.0]
["2026-08-28T14:17:44.168134+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:17:44.168140+00:00", "trade", 5.24, 123.0]
["2026-08-28T14:17:44.168143+00:00", "trade", 5.24, 115.0]
["2026-08-28T14:17:44.168217+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.168390+00:00", "trade", 5.24, 16.0]
["2026-08-28T14:17:44.168414+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.168436+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.168464+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.168544+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.168563+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.168571+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.168656+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.168660+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.168719+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.168723+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.168758+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.169112+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.169359+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.169497+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.169634+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.169757+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.170891+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.173570+00:00", "trade", 5.235, 55.0]
["2026-08-28T14:17:44.173833+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:17:44.174132+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:44.174140+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:44.174236+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.174256+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.174335+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:17:44.174652+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.174715+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.174722+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.174782+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.174833+00:00", "trade", 5.24, 600.0]
["2026-08-28T14:17:44.176171+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.178418+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.181568+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:17:44.188037+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.188073+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.189331+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.221350+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.354269+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.392038+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.435554+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.528965+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.529038+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:44.944702+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:45.178098+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:45.179006+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:45.179301+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:45.179736+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:45.186852+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:45.790809+00:00", "trade", 5.2436, 5000.0]
["2026-08-28T14:17:48.791476+00:00", "trade", 5.245, 572.0]
["2026-08-28T14:17:48.801661+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:17:49.161546+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:17:49.892427+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:50.247130+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:50.247287+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:50.247673+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:50.248292+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:50.256098+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:50.257223+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:50.265960+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:51.925850+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:17:52.125100+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:17:52.191209+00:00", "trade", 5.2438, 90.0]
["2026-08-28T14:17:52.648416+00:00", "trade", 5.2486, 104.0]
["2026-08-28T14:17:52.716131+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:17:52.717356+00:00", "trade", 5.245, 12.0]
["2026-08-28T14:17:52.792206+00:00", "trade", 5.25, 543.0]
["2026-08-28T14:17:53.463408+00:00", "trade", 5.2428, 40.0]
["2026-08-28T14:17:53.575950+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:17:54.693679+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:17:54.694040+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:17:56.174739+00:00", "trade", 5.2499, 1.0]
["2026-08-28T14:17:56.330959+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:56.373112+00:00", "trade", 5.2486, 94.0]
["2026-08-28T14:17:56.373156+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:56.640956+00:00", "trade", 5.2486, 1.0]
["2026-08-28T14:17:56.897248+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:17:57.940363+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:58.044803+00:00", "trade", 5.245, 42.0]
["2026-08-28T14:17:58.046322+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:17:58.453212+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:17:59.538432+00:00", "trade", 5.2462, 19.0]
["2026-08-28T14:17:59.538801+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:17:59.726282+00:00", "trade", 5.2499, 2.0]
["2026-08-28T14:17:59.731921+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:17:59.934686+00:00", "trade", 5.244, 39.0]
["2026-08-28T14:18:00.406804+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:00.415559+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:01.934013+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:03.062296+00:00", "trade", 5.2499, 800.0]
["2026-08-28T14:18:03.062338+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:03.063458+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:03.178767+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:03.179747+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:03.595698+00:00", "trade", 5.245, 550.0]
["2026-08-28T14:18:03.706001+00:00", "trade", 5.2356, 58.0]
["2026-08-28T14:18:03.706137+00:00", "trade", 5.2452, 27.0]
["2026-08-28T14:18:03.738289+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:03.753461+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:03.753946+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:03.754059+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:03.754286+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:03.791443+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:03.856140+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:04.026021+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:04.026078+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:04.088950+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:04.089341+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:04.090321+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:04.097483+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:04.149378+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:04.370840+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:05.519534+00:00", "trade", 5.2281, 40.0]
["2026-08-28T14:18:05.601366+00:00", "trade", 5.245, 40.0]
["2026-08-28T14:18:05.866121+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:06.870706+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:06.926315+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:07.243024+00:00", "trade", 5.245, 3.0]
["2026-08-28T14:18:07.940540+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:08.080070+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:08.083373+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:08.157078+00:00", "trade", 5.25, 3.0]
["2026-08-28T14:18:08.200027+00:00", "trade", 5.2462, 2.0]
["2026-08-28T14:18:08.370869+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:18:09.439154+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:18:09.441354+00:00", "trade", 5.245, 90.0]
["2026-08-28T14:18:09.630778+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:18:09.787447+00:00", "trade", 5.2477, 76.0]
["2026-08-28T14:18:10.013372+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:18:10.013373+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:18:10.013375+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:18:10.013376+00:00", "trade", 5.24, 57.0]
["2026-08-28T14:18:10.013380+00:00", "trade", 5.24, 25.0]
["2026-08-28T14:18:10.013380+00:00", "trade", 5.24, 18.0]
["2026-08-28T14:18:10.013442+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:10.013457+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:10.013959+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:10.014048+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:10.014049+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:10.014105+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:10.014117+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:10.014316+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:10.016619+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:10.024562+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:18:10.032322+00:00", "trade", 5.245, 9.0]
["2026-08-28T14:18:10.032754+00:00", "trade", 5.24, 182.0]
["2026-08-28T14:18:10.032826+00:00", "trade", 5.24, 31.0]
["2026-08-28T14:18:10.032827+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:10.032830+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:18:10.032833+00:00", "trade", 5.24, 19.0]
["2026-08-28T14:18:10.032834+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:10.032838+00:00", "trade", 5.24, 88.0]
["2026-08-28T14:18:10.032842+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:10.032843+00:00", "trade", 5.24, 32.0]
["2026-08-28T14:18:10.032849+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:10.032850+00:00", "trade", 5.24, 118.0]
["2026-08-28T14:18:10.032850+00:00", "trade", 5.24, 30.0]
["2026-08-28T14:18:10.032856+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:10.032869+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:10.032883+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:10.032890+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:10.032898+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:10.032911+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:10.032919+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:10.032932+00:00", "trade", 5.24, 124.0]
["2026-08-28T14:18:10.032934+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:10.032942+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:10.032948+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:10.032954+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:10.032961+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:10.032968+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:10.032974+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:10.032981+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:10.032988+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:10.032995+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:10.033042+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:10.033069+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:10.033079+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:10.033100+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:10.033107+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:10.033114+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:10.033150+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:18:10.033199+00:00", "trade", 5.24, 123.0]
["2026-08-28T14:18:10.033202+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:18:10.033202+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:18:10.033202+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:18:10.033202+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:10.033271+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:10.033309+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:10.033317+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:10.033686+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:10.033759+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:10.033788+00:00", "trade", 5.235, 141.0]
["2026-08-28T14:18:10.033836+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:10.033840+00:00", "trade", 5.235, 531.0]
["2026-08-28T14:18:10.034735+00:00", "trade", 5.235, 418.0]
["2026-08-28T14:18:10.034923+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:18:10.035140+00:00", "trade", 5.24, 98.0]
["2026-08-28T14:18:10.036829+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:10.036945+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:10.037992+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:10.049710+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:18:10.053884+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:18:10.076611+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:10.132863+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:10.132893+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:12.178614+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:12.707110+00:00", "trade", 5.235, 10.0]
["2026-08-28T14:18:12.794257+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:12.794290+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:12.886538+00:00", "trade", 5.235, 10.0]
["2026-08-28T14:18:13.050159+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:13.050191+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:13.436986+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:13.439073+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:13.452362+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:13.453684+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:13.488933+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:18:13.531948+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:13.531953+00:00", "trade", 5.235, 24.0]
["2026-08-28T14:18:13.531980+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:13.781525+00:00", "trade", 5.235, 5.0]
["2026-08-28T14:18:15.701529+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:15.791886+00:00", "trade", 5.235, 89.0]
["2026-08-28T14:18:15.791931+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:15.791987+00:00", "trade", 5.235, 89.0]
["2026-08-28T14:18:15.792063+00:00", "trade", 5.235, 89.0]
["2026-08-28T14:18:15.792146+00:00", "trade", 5.235, 89.0]
["2026-08-28T14:18:15.792225+00:00", "trade", 5.235, 89.0]
["2026-08-28T14:18:15.792305+00:00", "trade", 5.235, 89.0]
["2026-08-28T14:18:15.792430+00:00", "trade", 5.235, 89.0]
["2026-08-28T14:18:15.792510+00:00", "trade", 5.235, 89.0]
["2026-08-28T14:18:15.792583+00:00", "trade", 5.235, 88.0]
["2026-08-28T14:18:15.825039+00:00", "trade", 5.235, 11.0]
["2026-08-28T14:18:15.825162+00:00", "trade", 5.235, 11.0]
["2026-08-28T14:18:15.825275+00:00", "trade", 5.235, 11.0]
["2026-08-28T14:18:15.825356+00:00", "trade", 5.235, 11.0]
["2026-08-28T14:18:15.825436+00:00", "trade", 5.235, 11.0]
["2026-08-28T14:18:15.825590+00:00", "trade", 5.235, 11.0]
["2026-08-28T14:18:15.825623+00:00", "trade", 5.235, 11.0]
["2026-08-28T14:18:15.825657+00:00", "trade", 5.235, 11.0]
["2026-08-28T14:18:15.825746+00:00", "trade", 5.235, 12.0]
["2026-08-28T14:18:15.827835+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:18:15.828037+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:18:15.828318+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:18:15.828637+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:18:15.828918+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:18:15.830331+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:18:15.830444+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:18:15.831397+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:18:15.833153+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:18:17.184518+00:00", "trade", 5.2254, 200.0]
["2026-08-28T14:18:17.379664+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:18:17.379713+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:18:18.063144+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:18:18.063147+00:00", "trade", 5.235, 189.0]
["2026-08-28T14:18:20.076833+00:00", "trade", 5.2461, 82.0]
["2026-08-28T14:18:20.178526+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:20.178859+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:20.179263+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:20.469727+00:00", "trade", 5.2399, 5.0]
["2026-08-28T14:18:21.189704+00:00", "trade", 5.235, 59.0]
["2026-08-28T14:18:21.196144+00:00", "trade", 5.24, 16.0]
["2026-08-28T14:18:21.196185+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:21.198118+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:21.261474+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:21.261503+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:21.974085+00:00", "trade", 5.235, 330.0]
["2026-08-28T14:18:23.131202+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:23.145340+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:23.460317+00:00", "trade", 5.235, 25.0]
["2026-08-28T14:18:24.159928+00:00", "trade", 5.235, 300.0]
["2026-08-28T14:18:24.251806+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:24.339757+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:24.417272+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:24.678623+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:24.679381+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:24.679451+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:24.679463+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:24.679764+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:24.681618+00:00", "trade", 5.235, 24.0]
["2026-08-28T14:18:24.681679+00:00", "trade", 5.235, 12.0]
["2026-08-28T14:18:24.846971+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:25.767073+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:18:25.767711+00:00", "trade", 5.235, 6.0]
["2026-08-28T14:18:25.768684+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:25.849103+00:00", "trade", 5.23, 15.0]
["2026-08-28T14:18:25.849104+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:18:25.849106+00:00", "trade", 5.23, 185.0]
["2026-08-28T14:18:25.849141+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:25.849149+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:25.849763+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:25.849846+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:18:25.856536+00:00", "trade", 5.235, 9.0]
["2026-08-28T14:18:25.856597+00:00", "trade", 5.235, 11.0]
["2026-08-28T14:18:25.861569+00:00", "trade", 5.235, 10.0]
["2026-08-28T14:18:25.862726+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:18:26.033744+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:26.036672+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:18:26.036686+00:00", "trade", 5.23, 10.0]
["2026-08-28T14:18:26.036693+00:00", "trade", 5.23, 90.0]
["2026-08-28T14:18:26.037111+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:26.045081+00:00", "trade", 5.235, 6.0]
["2026-08-28T14:18:27.025103+00:00", "trade", 5.235, 25.0]
["2026-08-28T14:18:27.262670+00:00", "trade", 5.235, 4.0]
["2026-08-28T14:18:27.262725+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:27.262999+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:27.263055+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:27.321922+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:27.389986+00:00", "trade", 5.235, 75.0]
["2026-08-28T14:18:27.782012+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:28.006246+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:28.178371+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:28.178423+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:29.477844+00:00", "trade", 5.235, 300.0]
["2026-08-28T14:18:29.478482+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:29.487892+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:29.488230+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:29.645683+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:29.646532+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:29.657075+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:29.657585+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:30.926812+00:00", "trade", 5.2362, 1.0]
["2026-08-28T14:18:30.928013+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:30.929250+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:18:30.929917+00:00", "trade", 5.23, 5.0]
["2026-08-28T14:18:30.931088+00:00", "trade", 5.23, 7.0]
["2026-08-28T14:18:30.996229+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:18:30.996255+00:00", "trade", 5.23, 199.0]
["2026-08-28T14:18:30.996923+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:31.113852+00:00", "trade", 5.2399, 4.0]
["2026-08-28T14:18:31.357160+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:31.362221+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:31.432801+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:31.437400+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:31.489635+00:00", "trade", 5.2326, 200.0]
["2026-08-28T14:18:31.642510+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:31.655879+00:00", "trade", 5.235, 311.0]
["2026-08-28T14:18:31.656575+00:00", "trade", 5.235, 218.0]
["2026-08-28T14:18:33.563573+00:00", "trade", 5.2362, 12.0]
["2026-08-28T14:18:33.563945+00:00", "trade", 5.2362, 1.0]
["2026-08-28T14:18:34.660128+00:00", "trade", 5.235, 300.0]
["2026-08-28T14:18:34.674826+00:00", "trade", 5.2455, 45.0]
["2026-08-28T14:18:34.836673+00:00", "trade", 5.235, 8.0]
["2026-08-28T14:18:35.732622+00:00", "trade", 5.235, 5.0]
["2026-08-28T14:18:36.020635+00:00", "trade", 5.2397, 1000.0]
["2026-08-28T14:18:36.022942+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:36.023994+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:36.030318+00:00", "trade", 5.24, 700.0]
["2026-08-28T14:18:36.030318+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:36.030337+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:18:36.030377+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:36.030383+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:36.030390+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:36.030397+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:36.030404+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:36.030411+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:18:36.030418+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:36.030424+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:36.030431+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:36.030437+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:36.030443+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:36.030449+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:36.030583+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:36.030602+00:00", "trade", 5.24, 80.0]
["2026-08-28T14:18:36.030603+00:00", "trade", 5.24, 19.0]
["2026-08-28T14:18:36.030606+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:18:36.030620+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:18:36.030776+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:36.030782+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:36.030802+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:36.030805+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:36.030877+00:00", "trade", 5.24, 400.0]
["2026-08-28T14:18:36.030879+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:18:36.030879+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:18:36.030891+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:18:36.030892+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:36.030994+00:00", "trade", 5.24, 600.0]
["2026-08-28T14:18:36.031019+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:36.031034+00:00", "trade", 5.24, 125.0]
["2026-08-28T14:18:36.031053+00:00", "trade", 5.24, 600.0]
["2026-08-28T14:18:36.031109+00:00", "trade", 5.24, 1200.0]
["2026-08-28T14:18:36.031123+00:00", "trade", 5.24, 600.0]
["2026-08-28T14:18:36.031274+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:36.031324+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:36.031338+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:36.031367+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:36.031375+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:36.031501+00:00", "trade", 5.2399, 55.0]
["2026-08-28T14:18:36.031718+00:00", "trade", 5.24, 59.0]
["2026-08-28T14:18:36.031892+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:36.032796+00:00", "trade", 5.245, 800.0]
["2026-08-28T14:18:36.032844+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:36.034598+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:36.035340+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:36.035502+00:00", "trade", 5.245, 800.0]
["2026-08-28T14:18:36.035585+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:36.036038+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:36.038235+00:00", "trade", 5.245, 175.0]
["2026-08-28T14:18:36.038846+00:00", "trade", 5.2437, 50.0]
["2026-08-28T14:18:36.101889+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:36.519130+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:37.487274+00:00", "trade", 5.2499, 1.0]
["2026-08-28T14:18:38.050672+00:00", "trade", 5.2466, 1000.0]
["2026-08-28T14:18:38.909857+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:38.915404+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:18:38.915640+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:38.920937+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:38.925487+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:18:38.925965+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:38.926455+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:38.926555+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:38.926785+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:18:38.932248+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:38.967109+00:00", "trade", 5.245, 500.0]
["2026-08-28T14:18:39.051385+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:18:39.051534+00:00", "trade", 5.245, 26.0]
["2026-08-28T14:18:39.054983+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:18:39.056112+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:39.065735+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:39.314758+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:18:40.019355+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:40.019444+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:40.019844+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:40.020271+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:40.023530+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:40.023995+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:40.024221+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:40.028798+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:40.033483+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:40.034853+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:40.037058+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:18:40.039928+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:18:40.294352+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:18:40.682456+00:00", "trade", 5.245, 250.0]
["2026-08-28T14:18:40.683074+00:00", "trade", 5.2457, 51.0]
["2026-08-28T14:18:41.563972+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:41.594040+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:41.789902+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:41.791467+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:41.977133+00:00", "trade", 5.25, 502.0]
["2026-08-28T14:18:42.531303+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:42.847226+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:42.853654+00:00", "trade", 5.2462, 25.0]
["2026-08-28T14:18:43.012109+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:43.273120+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:43.292236+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:43.292244+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:44.012840+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:44.013106+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:44.568555+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:44.853758+00:00", "trade", 5.245, 400.0]
["2026-08-28T14:18:44.882522+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:18:45.546296+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:45.694487+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:45.744277+00:00", "trade", 5.245, 490.0]
["2026-08-28T14:18:45.854321+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:18:46.798874+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:18:47.362168+00:00", "trade", 5.2499, 1904.0]
["2026-08-28T14:18:47.741451+00:00", "trade", 5.2491, 350.0]
["2026-08-28T14:18:48.646423+00:00", "trade", 5.2477, 1.0]
["2026-08-28T14:18:50.061554+00:00", "trade", 5.245, 6.0]
["2026-08-28T14:18:51.257928+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:18:51.502666+00:00", "trade", 5.2465, 5000.0]
["2026-08-28T14:18:52.179102+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:52.373777+00:00", "trade", 5.2486, 119.0]
["2026-08-28T14:18:52.376470+00:00", "trade", 5.245, 80.0]
["2026-08-28T14:18:52.376533+00:00", "trade", 5.245, 80.0]
["2026-08-28T14:18:52.376609+00:00", "trade", 5.245, 80.0]
["2026-08-28T14:18:52.376728+00:00", "trade", 5.245, 80.0]
["2026-08-28T14:18:52.376768+00:00", "trade", 5.245, 80.0]
["2026-08-28T14:18:52.376846+00:00", "trade", 5.245, 80.0]
["2026-08-28T14:18:52.377046+00:00", "trade", 5.245, 80.0]
["2026-08-28T14:18:52.377085+00:00", "trade", 5.245, 80.0]
["2026-08-28T14:18:52.377131+00:00", "trade", 5.245, 80.0]
["2026-08-28T14:18:52.377205+00:00", "trade", 5.245, 80.0]
["2026-08-28T14:18:52.390253+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:18:52.390322+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:18:52.390435+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:18:52.390609+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:18:52.390645+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:18:52.390687+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:18:52.390731+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:18:52.390811+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:18:52.390891+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:18:52.390963+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:18:52.392893+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:18:52.396470+00:00", "trade", 5.2498, 490.0]
["2026-08-28T14:18:53.082226+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:18:53.593913+00:00", "trade", 5.2477, 4.0]
["2026-08-28T14:18:53.955666+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:54.004428+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:18:54.582438+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:18:54.708326+00:00", "trade", 5.2461, 100.0]
["2026-08-28T14:18:54.710738+00:00", "trade", 5.25, 11.0]
["2026-08-28T14:18:55.131401+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:18:55.486810+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:18:55.487546+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:18:57.580255+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:57.611745+00:00", "trade", 5.245, 25.0]
["2026-08-28T14:18:57.632719+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:58.691172+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:58.691179+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:58.691194+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:58.691201+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:58.691202+00:00", "trade", 5.25, 70.0]
["2026-08-28T14:18:58.691676+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:58.691684+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:58.691864+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:58.691933+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:58.691963+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:58.692189+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:58.692212+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:58.692314+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:58.722588+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:58.978678+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:58.989570+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:59.083291+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:18:59.146251+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:00.048543+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:19:00.049394+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:00.049405+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:00.063115+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:00.277069+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:01.102769+00:00", "trade", 5.2471, 1000.0]
["2026-08-28T14:19:01.103519+00:00", "trade", 5.245, 6.0]
["2026-08-28T14:19:01.105322+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:01.152268+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:01.783833+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:01.788052+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:19:01.788900+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:01.816171+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:01.882570+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:19:02.056976+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:02.068545+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:02.633533+00:00", "trade", 5.245, 500.0]
["2026-08-28T14:19:02.634296+00:00", "trade", 5.245, 3.0]
["2026-08-28T14:19:02.637391+00:00", "trade", 5.25, 6.0]
["2026-08-28T14:19:03.328221+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:03.328242+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:03.391338+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:03.398859+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:04.871159+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:19:04.871204+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:05.032475+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:05.032539+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:05.032572+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:19:05.032629+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:05.032637+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:05.032988+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:05.033025+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:05.033032+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:05.033084+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:05.033098+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:05.033535+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:05.033561+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:05.153180+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:05.536460+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:05.553761+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:05.630160+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:05.640897+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:05.641863+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:05.659286+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:05.762278+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:06.034400+00:00", "trade", 5.2467, 33.0]
["2026-08-28T14:19:06.063640+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:06.066447+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:06.066756+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:06.067696+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:06.081889+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:19:06.082576+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:06.082661+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:06.086181+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:06.151977+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:06.268890+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:06.269476+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:06.301460+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:06.308142+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:06.932013+00:00", "trade", 5.2477, 150.0]
["2026-08-28T14:19:06.932800+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:19:07.324969+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:07.389282+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:07.508797+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:07.922132+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:07.961900+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:07.985352+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:19:08.206205+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:08.219281+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:19:08.219289+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:08.219303+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:08.219310+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:08.219317+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:08.219324+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:08.219338+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:08.219355+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:08.219370+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:08.219466+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:19:08.219466+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:19:08.219674+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:08.219681+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:08.219709+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:08.219716+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:08.219781+00:00", "trade", 5.25, 190.0]
["2026-08-28T14:19:08.219818+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:08.219823+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:19:08.219832+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:19:08.219834+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:19:08.219839+00:00", "trade", 5.25, 600.0]
["2026-08-28T14:19:08.219846+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:19:08.219855+00:00", "quote", 5.24, 5.26]
["2026-08-28T14:19:08.219857+00:00", "quote", 5.24, 5.26]
["2026-08-28T14:19:08.219866+00:00", "quote", 5.24, 5.26]
["2026-08-28T14:19:08.219873+00:00", "quote", 5.24, 5.26]
["2026-08-28T14:19:08.219879+00:00", "quote", 5.24, 5.26]
["2026-08-28T14:19:08.219881+00:00", "trade", 5.25, 600.0]
["2026-08-28T14:19:08.219886+00:00", "quote", 5.24, 5.26]
["2026-08-28T14:19:08.219896+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.219903+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.219905+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.219922+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.219927+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:19:08.219929+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.219935+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.219942+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.219978+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.220051+00:00", "trade", 5.25, 600.0]
["2026-08-28T14:19:08.220141+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.220162+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.220169+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.220183+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:19:08.220253+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.220352+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.220430+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.220879+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.220961+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.221139+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.221411+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.222962+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.228872+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.230273+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.239486+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.239523+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.239734+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.243464+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.244268+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.290107+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.320376+00:00", "trade", 5.255, 4.0]
["2026-08-28T14:19:08.320678+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.321533+00:00", "trade", 5.255, 16.0]
["2026-08-28T14:19:08.321640+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.323303+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:19:08.323993+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.327494+00:00", "trade", 5.255, 19.0]
["2026-08-28T14:19:08.340408+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.420785+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.517742+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.518447+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:19:08.528030+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.716274+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.717180+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:08.753320+00:00", "trade", 5.2433, 50.0]
["2026-08-28T14:19:08.839399+00:00", "trade", 5.2577, 85.0]
["2026-08-28T14:19:08.839898+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:09.093501+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:09.094778+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:09.128230+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:09.179497+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:09.179969+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:09.184388+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:09.342521+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:09.343441+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:09.454828+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:09.456294+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:09.461661+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:09.462129+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:09.477971+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:09.480432+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:09.480912+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:09.667141+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:09.672582+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:09.978569+00:00", "trade", 5.255, 6.0]
["2026-08-28T14:19:09.979277+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:09.979347+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:09.979595+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:09.980071+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:10.132475+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:10.134152+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:10.134832+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:10.739080+00:00", "trade", 5.2373, 200.0]
["2026-08-28T14:19:10.739388+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:10.740158+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:10.750562+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:11.285402+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:19:12.051382+00:00", "trade", 5.255, 40.0]
["2026-08-28T14:19:12.193969+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:12.293947+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:12.482497+00:00", "trade", 5.2574, 200.0]
["2026-08-28T14:19:12.593563+00:00", "trade", 5.2514, 580.0]
["2026-08-28T14:19:14.601261+00:00", "trade", 5.2562, 24.0]
["2026-08-28T14:19:14.601619+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:19:14.985783+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:18.081188+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:18.210656+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:19:18.221306+00:00", "trade", 5.26, 5.0]
["2026-08-28T14:19:18.311857+00:00", "trade", 5.255, 643.0]
["2026-08-28T14:19:20.706459+00:00", "trade", 5.26, 5.0]
["2026-08-28T14:19:20.797953+00:00", "trade", 5.2598, 30.0]
["2026-08-28T14:19:20.857387+00:00", "trade", 5.255, 150.0]
["2026-08-28T14:19:23.196004+00:00", "trade", 5.255, 4.0]
["2026-08-28T14:19:23.250695+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:19:23.251446+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:19:23.251486+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.251503+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.251519+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.251626+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:19:23.251767+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.251794+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.251814+00:00", "trade", 5.26, 199.0]
["2026-08-28T14:19:23.251835+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.251865+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:19:23.252004+00:00", "trade", 5.2599, 1.0]
["2026-08-28T14:19:23.252180+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:19:23.252352+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.252546+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:19:23.252908+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:19:23.254100+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.254647+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.257225+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.257907+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.323633+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.323664+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.340451+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:19:23.340639+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:19:23.340683+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:19:23.340761+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:19:23.340834+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:19:23.460751+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.460781+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.462204+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:19:23.462242+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.462329+00:00", "trade", 5.26, 3.0]
["2026-08-28T14:19:23.462949+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.462973+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.794702+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.794703+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:19:23.794770+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.795173+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.795233+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.883721+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:23.883851+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:24.506547+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:24.507266+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:24.507289+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:24.508095+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:24.508633+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:24.524648+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:19:24.525450+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:24.589022+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:19:24.589779+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:24.684732+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:24.758190+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:24.758205+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:24.762339+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:24.985085+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:19:24.985834+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:25.617104+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:25.619268+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:25.646699+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:25.646709+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:25.701015+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:25.701605+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:25.744367+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:25.744552+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:25.744636+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:25.744942+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:26.020036+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:26.020311+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:26.020352+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:27.668268+00:00", "trade", 5.2562, 10.0]
["2026-08-28T14:19:27.897850+00:00", "trade", 5.2562, 20.0]
["2026-08-28T14:19:27.986383+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:19:28.227612+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.242360+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.242928+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.243199+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.243483+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.256845+00:00", "trade", 5.2599, 1000.0]
["2026-08-28T14:19:28.256886+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.257564+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.257572+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.257989+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.274306+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.316037+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.374570+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.374571+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:19:28.374572+00:00", "trade", 5.26, 360.0]
["2026-08-28T14:19:28.374577+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.374586+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.374594+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.374608+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.374614+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.374621+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.374625+00:00", "trade", 5.26, 80.0]
["2026-08-28T14:19:28.374628+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.374635+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.374642+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.374648+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.374655+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.374661+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.374675+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.374682+00:00", "trade", 5.26, 7.0]
["2026-08-28T14:19:28.374682+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.374683+00:00", "trade", 5.26, 50.0]
["2026-08-28T14:19:28.374748+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.374999+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:19:28.375020+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:19:28.375022+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:19:28.375029+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:19:28.375030+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.375037+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.375044+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.375050+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.375057+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.375063+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.375194+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.375347+00:00", "trade", 5.265, 282.0]
["2026-08-28T14:19:28.375369+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.376923+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.378113+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:19:28.378127+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:19:28.378671+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.378944+00:00", "trade", 5.265, 37.0]
["2026-08-28T14:19:28.379030+00:00", "trade", 5.265, 38.0]
["2026-08-28T14:19:28.379833+00:00", "trade", 5.2632, 203.0]
["2026-08-28T14:19:28.380227+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.381125+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.381625+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.395240+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.397120+00:00", "trade", 5.265, 34.0]
["2026-08-28T14:19:28.476370+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:19:28.479455+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:19:28.479488+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.479855+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.480008+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.480014+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.480360+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.480417+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.480655+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.480870+00:00", "trade", 5.26, 309.0]
["2026-08-28T14:19:28.480871+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.480893+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.480933+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.480940+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.481099+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.514990+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.515560+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:28.843711+00:00", "quote", 5.25, 5.27]
["2026-08-28T14:19:28.843817+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.844069+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.844128+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.844340+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.844354+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.846300+00:00", "trade", 5.26, 10.0]
["2026-08-28T14:19:28.846339+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.846354+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.846362+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.846369+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.846986+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.848158+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.848621+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.851478+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.853356+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.854472+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:28.873632+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:29.004632+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:29.088776+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:19:29.141986+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:29.206093+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:29.206152+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:29.849529+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:30.091214+00:00", "trade", 5.26, 10.0]
["2026-08-28T14:19:30.111978+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:30.123535+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:30.636201+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:30.666195+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:31.582350+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:19:31.582528+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:19:31.670868+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:31.683434+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:32.029333+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:19:32.178314+00:00", "trade", 5.26, 19.0]
["2026-08-28T14:19:32.178317+00:00", "trade", 5.26, 78.0]
["2026-08-28T14:19:32.178321+00:00", "trade", 5.26, 3.0]
["2026-08-28T14:19:32.178815+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:32.178836+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:32.178850+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:32.179279+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:32.179293+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:32.189003+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:32.206683+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:32.428903+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:32.429291+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:32.438639+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:19:32.438932+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:19:32.450873+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:33.535387+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:33.535395+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:33.536284+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:33.663743+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:34.667412+00:00", "trade", 5.26, 11.0]
["2026-08-28T14:19:34.673231+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:19:34.673243+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:34.673244+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:19:34.673249+00:00", "trade", 5.26, 89.0]
["2026-08-28T14:19:34.674060+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:34.692674+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:35.357488+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:35.357572+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:19:35.368825+00:00", "trade", 5.26, 2900.0]
["2026-08-28T14:19:35.368863+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:35.369250+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:35.369312+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:19:35.369512+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:19:35.369575+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:35.369577+00:00", "trade", 5.26, 600.0]
["2026-08-28T14:19:35.369619+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:35.369621+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:19:35.369625+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:19:35.369631+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:19:35.369645+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:19:35.369652+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:19:35.369659+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:19:35.370062+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:19:35.370103+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:19:35.370157+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:19:35.370182+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:35.370206+00:00", "trade", 5.26, 2.0]
["2026-08-28T14:19:35.370239+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:35.370257+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:35.370264+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:35.370272+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:35.370272+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:35.370279+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:35.370293+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:35.370395+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:35.370460+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:35.370974+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:35.371136+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:35.371245+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:35.371356+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:35.374290+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:35.383776+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:35.388587+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:35.390354+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:35.391423+00:00", "trade", 5.265, 10.0]
["2026-08-28T14:19:35.393358+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:35.471149+00:00", "trade", 5.265, 25.0]
["2026-08-28T14:19:36.036403+00:00", "trade", 5.2569, 32.0]
["2026-08-28T14:19:36.036446+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:36.286692+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:19:36.352437+00:00", "trade", 5.265, 20.0]
["2026-08-28T14:19:36.739885+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:37.326468+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:39.120615+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:40.253557+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:19:40.254297+00:00", "trade", 5.265, 2.0]
["2026-08-28T14:19:40.254486+00:00", "trade", 5.265, 11.0]
["2026-08-28T14:19:40.668823+00:00", "trade", 5.265, 300.0]
["2026-08-28T14:19:40.683150+00:00", "trade", 5.265, 300.0]
["2026-08-28T14:19:41.131138+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:41.401519+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:41.559217+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:42.732937+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:43.190786+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:19:43.192100+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:43.192883+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:43.193327+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:47.273001+00:00", "trade", 5.2699, 250.0]
["2026-08-28T14:19:47.275391+00:00", "trade", 5.27, 8.0]
["2026-08-28T14:19:49.028083+00:00", "trade", 5.265, 17.0]
["2026-08-28T14:19:50.483207+00:00", "trade", 5.2639, 100.0]
["2026-08-28T14:19:51.700448+00:00", "trade", 5.265, 20.0]
["2026-08-28T14:19:54.145729+00:00", "trade", 5.265, 8.0]
["2026-08-28T14:19:54.200535+00:00", "trade", 5.265, 50.0]
["2026-08-28T14:19:55.437383+00:00", "trade", 5.2654, 800.0]
["2026-08-28T14:19:57.357763+00:00", "trade", 5.2506, 47.0]
["2026-08-28T14:19:58.056326+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:58.065446+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:58.066082+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:58.091080+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:58.332990+00:00", "trade", 5.2662, 10.0]
["2026-08-28T14:19:59.019905+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:59.020022+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:59.044026+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:59.106658+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:59.145671+00:00", "trade", 5.265, 5.0]
["2026-08-28T14:19:59.179430+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:19:59.180577+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:00.084785+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:00.132633+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:00.133350+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:00.181759+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:00.211401+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:00.215951+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:00.240540+00:00", "trade", 5.265, 5.0]
["2026-08-28T14:20:00.241711+00:00", "trade", 5.265, 2.0]
["2026-08-28T14:20:00.605538+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:00.619313+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:00.619820+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:00.626571+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:01.334956+00:00", "trade", 5.2624, 200.0]
["2026-08-28T14:20:01.360139+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:01.370345+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:01.540499+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:01.618806+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:01.856205+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:01.877237+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:01.880902+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:02.572816+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:02.628205+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:02.975257+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:02.976647+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:02.976737+00:00", "trade", 5.26, 140.0]
["2026-08-28T14:20:03.658946+00:00", "trade", 5.2677, 73.0]
["2026-08-28T14:20:03.777265+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:04.017779+00:00", "trade", 5.265, 21.0]
["2026-08-28T14:20:04.535817+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:04.664362+00:00", "trade", 5.258, 800.0]
["2026-08-28T14:20:04.664985+00:00", "trade", 5.258, 200.0]
["2026-08-28T14:20:04.702962+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:04.842103+00:00", "trade", 5.2186, 200.0]
["2026-08-28T14:20:05.273578+00:00", "trade", 5.265, 3.0]
["2026-08-28T14:20:05.609820+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:05.873031+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:06.038410+00:00", "trade", 5.2652, 5.0]
["2026-08-28T14:20:06.182056+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:06.182550+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:06.410033+00:00", "trade", 5.265, 26.0]
["2026-08-28T14:20:06.550611+00:00", "trade", 5.265, 50.0]
["2026-08-28T14:20:06.977772+00:00", "trade", 5.2674, 250.0]
["2026-08-28T14:20:07.086343+00:00", "trade", 5.2639, 59.0]
["2026-08-28T14:20:07.086709+00:00", "trade", 5.2639, 1.0]
["2026-08-28T14:20:08.017469+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:08.897528+00:00", "trade", 5.265, 2.0]
["2026-08-28T14:20:08.899065+00:00", "trade", 5.265, 6.0]
["2026-08-28T14:20:09.017090+00:00", "trade", 5.265, 626.0]
["2026-08-28T14:20:10.233481+00:00", "trade", 5.265, 300.0]
["2026-08-28T14:20:10.234179+00:00", "trade", 5.265, 300.0]
["2026-08-28T14:20:10.234201+00:00", "trade", 5.265, 720.0]
["2026-08-28T14:20:10.234234+00:00", "trade", 5.265, 2.0]
["2026-08-28T14:20:10.234264+00:00", "trade", 5.265, 44.0]
["2026-08-28T14:20:11.826317+00:00", "trade", 5.2699, 948.0]
["2026-08-28T14:20:12.839213+00:00", "trade", 5.265, 80.0]
["2026-08-28T14:20:12.839307+00:00", "trade", 5.265, 80.0]
["2026-08-28T14:20:12.839419+00:00", "trade", 5.265, 80.0]
["2026-08-28T14:20:12.839503+00:00", "trade", 5.265, 80.0]
["2026-08-28T14:20:12.839702+00:00", "trade", 5.265, 80.0]
["2026-08-28T14:20:12.839742+00:00", "trade", 5.265, 80.0]
["2026-08-28T14:20:12.839782+00:00", "trade", 5.265, 80.0]
["2026-08-28T14:20:12.839858+00:00", "trade", 5.265, 80.0]
["2026-08-28T14:20:12.839943+00:00", "trade", 5.265, 80.0]
["2026-08-28T14:20:12.840140+00:00", "trade", 5.265, 80.0]
["2026-08-28T14:20:12.848784+00:00", "trade", 5.265, 20.0]
["2026-08-28T14:20:12.848861+00:00", "trade", 5.265, 20.0]
["2026-08-28T14:20:12.848943+00:00", "trade", 5.265, 20.0]
["2026-08-28T14:20:12.849073+00:00", "trade", 5.265, 20.0]
["2026-08-28T14:20:12.849143+00:00", "trade", 5.265, 20.0]
["2026-08-28T14:20:12.849218+00:00", "trade", 5.265, 20.0]
["2026-08-28T14:20:12.849299+00:00", "trade", 5.265, 20.0]
["2026-08-28T14:20:12.849418+00:00", "trade", 5.265, 20.0]
["2026-08-28T14:20:12.849457+00:00", "trade", 5.265, 20.0]
["2026-08-28T14:20:12.849581+00:00", "trade", 5.265, 20.0]
["2026-08-28T14:20:12.851224+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:12.851581+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:12.851946+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:12.852264+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:12.854786+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:13.484176+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:13.585454+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:13.585822+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:13.779265+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:13.927905+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:14.099970+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:14.179699+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:14.589066+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:14.599139+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:14.808179+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:14.852014+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:14.852404+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:14.852509+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:14.853115+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:14.853144+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:14.864944+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.171264+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.172046+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.172332+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.172598+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.188137+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.188165+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.259505+00:00", "trade", 5.265, 380.0]
["2026-08-28T14:20:15.259544+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.260252+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.260530+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.260857+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.261382+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.261830+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.298535+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.299002+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.299309+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.324616+00:00", "trade", 5.27, 6.0]
["2026-08-28T14:20:15.325324+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.325781+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.377112+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.377587+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.377601+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.486684+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:15.486724+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.520450+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.559479+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.695243+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.742863+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.821396+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.843238+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.888797+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:15.985915+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:16.090542+00:00", "trade", 5.265, 132.0]
["2026-08-28T14:20:16.329476+00:00", "trade", 5.265, 166.0]
["2026-08-28T14:20:16.358696+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:16.359230+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:16.359568+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:16.371107+00:00", "trade", 5.265, 7.0]
["2026-08-28T14:20:16.423854+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:16.460437+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:16.463013+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:16.500829+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:16.530100+00:00", "trade", 5.2677, 2.0]
["2026-08-28T14:20:16.780295+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:17.218442+00:00", "trade", 5.26, 732.0]
["2026-08-28T14:20:17.218985+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:20:17.282516+00:00", "trade", 5.265, 268.0]
["2026-08-28T14:20:17.879098+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:17.879256+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:17.880428+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:17.881284+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:17.881758+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:17.882247+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:17.903913+00:00", "trade", 5.2699, 9.0]
["2026-08-28T14:20:17.904693+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:17.925080+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:18.020353+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:18.025922+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:18.027005+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:18.027038+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:18.027066+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:18.030919+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:18.033390+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:18.040103+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:18.040155+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:18.040449+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:18.047978+00:00", "trade", 5.27, 600.0]
["2026-08-28T14:20:18.073231+00:00", "trade", 5.27, 398.0]
["2026-08-28T14:20:18.073239+00:00", "trade", 5.27, 202.0]
["2026-08-28T14:20:18.109565+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:18.137700+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:18.137870+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:18.142127+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:19.048740+00:00", "trade", 5.265, 245.0]
["2026-08-28T14:20:19.061763+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:19.361523+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:19.384080+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:19.384788+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:19.384815+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:20.072389+00:00", "trade", 5.2622, 46.0]
["2026-08-28T14:20:20.075190+00:00", "trade", 5.265, 90.0]
["2026-08-28T14:20:20.086256+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:20.087098+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:20.088013+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:20.116576+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:20.201300+00:00", "trade", 5.265, 563.0]
["2026-08-28T14:20:20.259754+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:20.347763+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:20.872735+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:21.071230+00:00", "trade", 5.27, 5.0]
["2026-08-28T14:20:21.071941+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:21.233948+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:21.798518+00:00", "trade", 5.265, 200.0]
["2026-08-28T14:20:21.798561+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:21.799795+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:21.825483+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:21.839486+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:21.863393+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:22.066519+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:22.075742+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:22.081601+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:22.089750+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:22.096745+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:22.097037+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:22.097132+00:00", "trade", 5.27, 200.0]
["2026-08-28T14:20:22.097851+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:22.394576+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:22.696436+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:22.699411+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:22.700280+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:22.869646+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:22.999256+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:23.408849+00:00", "trade", 5.2351, 100.0]
["2026-08-28T14:20:23.444697+00:00", "trade", 5.2677, 96.0]
["2026-08-28T14:20:23.548177+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:23.548850+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:23.549151+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:23.578032+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:23.632078+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:23.633030+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:23.677465+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:23.712845+00:00", "trade", 5.265, 30.0]
["2026-08-28T14:20:24.432630+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:24.435602+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:24.472638+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:24.472749+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:24.473605+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:24.502223+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:24.924542+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:24.924569+00:00", "trade", 5.27, 7.0]
["2026-08-28T14:20:24.924832+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:24.924946+00:00", "trade", 5.27, 700.0]
["2026-08-28T14:20:24.924947+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:24.924968+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:24.925045+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:24.925321+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:24.925335+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:24.925529+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:24.925572+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:24.925710+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:24.925782+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:24.925794+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:24.925931+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.018736+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.018746+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.080470+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.205286+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.206199+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.206663+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.206682+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.206695+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.206745+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.207214+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.207555+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.237249+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.237361+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.237751+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.238207+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.262684+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.264545+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.264556+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.265463+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.362564+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.434112+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.596419+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.596472+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:25.976118+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:26.526387+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:26.570018+00:00", "trade", 5.2661, 900.0]
["2026-08-28T14:20:26.574414+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:26.614814+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:26.615105+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:26.796928+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:26.798880+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:26.973642+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:27.012959+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:27.013755+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:27.031696+00:00", "trade", 5.2699, 254.0]
["2026-08-28T14:20:27.032850+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:27.066958+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:27.067054+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:27.067127+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:27.068168+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:27.128778+00:00", "trade", 5.2686, 1.0]
["2026-08-28T14:20:27.129964+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:27.130900+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:27.132132+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:20:27.165957+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:27.252992+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:27.253439+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:27.253761+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:27.272280+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:27.280727+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:27.280741+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:27.281087+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:27.322627+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:27.322640+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:27.360541+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:27.560879+00:00", "trade", 5.265, 5.0]
["2026-08-28T14:20:27.864423+00:00", "trade", 5.27, 600.0]
["2026-08-28T14:20:27.867279+00:00", "trade", 5.27, 198.0]
["2026-08-28T14:20:27.867296+00:00", "trade", 5.27, 402.0]
["2026-08-28T14:20:27.867473+00:00", "trade", 5.27, 598.0]
["2026-08-28T14:20:27.867477+00:00", "trade", 5.27, 2.0]
["2026-08-28T14:20:27.867528+00:00", "trade", 5.27, 98.0]
["2026-08-28T14:20:27.869065+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:20:27.890981+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:27.891432+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:27.891443+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:27.895344+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:28.165498+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:28.165904+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:28.165911+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:28.179333+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:28.180113+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:28.253204+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:28.626054+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:28.991974+00:00", "trade", 5.2662, 15.0]
["2026-08-28T14:20:29.089438+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:29.167686+00:00", "trade", 5.2699, 1897.0]
["2026-08-28T14:20:29.354650+00:00", "trade", 5.27, 5.0]
["2026-08-28T14:20:29.455805+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:20:29.482287+00:00", "trade", 5.265, 126.0]
["2026-08-28T14:20:29.482686+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:29.733033+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:29.735865+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:29.862722+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:29.899815+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:30.083117+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:30.084100+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:30.100483+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:30.453338+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:30.454917+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:30.454925+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:30.687047+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:30.825466+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:30.840355+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:30.840991+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:30.841452+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:30.997309+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:31.683523+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:32.067590+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:32.082675+00:00", "trade", 5.265, 120.0]
["2026-08-28T14:20:32.082984+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:32.326530+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:32.327759+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:32.329085+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:32.634687+00:00", "trade", 5.265, 500.0]
["2026-08-28T14:20:32.965723+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:33.120977+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:33.309883+00:00", "trade", 5.265, 500.0]
["2026-08-28T14:20:33.708816+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:34.059396+00:00", "trade", 5.2193, 400.0]
["2026-08-28T14:20:34.197587+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:34.313799+00:00", "trade", 5.265, 200.0]
["2026-08-28T14:20:34.314178+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:34.332683+00:00", "trade", 5.2699, 300.0]
["2026-08-28T14:20:34.552706+00:00", "trade", 5.26, 15.0]
["2026-08-28T14:20:35.247426+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:35.256476+00:00", "trade", 5.265, 75.0]
["2026-08-28T14:20:35.309810+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:35.593139+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:36.040405+00:00", "trade", 5.2669, 36.0]
["2026-08-28T14:20:36.150456+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:20:36.150518+00:00", "trade", 5.265, 24.0]
["2026-08-28T14:20:36.151155+00:00", "trade", 5.265, 10.0]
["2026-08-28T14:20:37.391091+00:00", "trade", 5.2662, 40.0]
["2026-08-28T14:20:38.532341+00:00", "trade", 5.265, 80.0]
["2026-08-28T14:20:39.325055+00:00", "trade", 5.265, 5.0]
["2026-08-28T14:20:39.579770+00:00", "trade", 5.2193, 700.0]
["2026-08-28T14:20:39.886982+00:00", "trade", 5.265, 10.0]
["2026-08-28T14:20:40.166474+00:00", "trade", 5.265, 5.0]
["2026-08-28T14:20:40.305193+00:00", "trade", 5.265, 2.0]
["2026-08-28T14:20:40.409492+00:00", "trade", 5.265, 2.0]
["2026-08-28T14:20:40.506304+00:00", "trade", 5.265, 500.0]
["2026-08-28T14:20:40.891365+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:20:41.554810+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:20:42.353365+00:00", "trade", 5.265, 6.0]
["2026-08-28T14:20:42.421621+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:42.421638+00:00", "trade", 5.265, 200.0]
["2026-08-28T14:20:42.969837+00:00", "trade", 5.2699, 25.0]
["2026-08-28T14:20:43.057384+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:43.062405+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:43.096892+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:43.097077+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:43.147311+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:43.148534+00:00", "trade", 5.26, 25.0]
["2026-08-28T14:20:43.151008+00:00", "trade", 5.26, 13.0]
["2026-08-28T14:20:43.151519+00:00", "trade", 5.26, 13.0]
["2026-08-28T14:20:43.155259+00:00", "trade", 5.26, 19.0]
["2026-08-28T14:20:43.155559+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:43.468008+00:00", "trade", 5.265, 200.0]
["2026-08-28T14:20:43.511990+00:00", "trade", 5.265, 500.0]
["2026-08-28T14:20:44.512698+00:00", "trade", 5.26, 2.0]
["2026-08-28T14:20:44.746902+00:00", "trade", 5.265, 16.0]
["2026-08-28T14:20:46.333968+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:46.372793+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:48.092084+00:00", "trade", 5.2677, 9.0]
["2026-08-28T14:20:48.748307+00:00", "trade", 5.27, 50.0]
["2026-08-28T14:20:49.092629+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:49.538993+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:51.095629+00:00", "trade", 5.269, 2000.0]
["2026-08-28T14:20:51.095936+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:51.188345+00:00", "trade", 5.265, 500.0]
["2026-08-28T14:20:55.731653+00:00", "trade", 5.2661, 904.0]
["2026-08-28T14:20:55.776404+00:00", "trade", 5.2661, 2.0]
["2026-08-28T14:20:57.844411+00:00", "trade", 5.265, 800.0]
["2026-08-28T14:20:57.847660+00:00", "trade", 5.265, 703.0]
["2026-08-28T14:20:57.852847+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:57.852879+00:00", "trade", 5.265, 200.0]
["2026-08-28T14:20:57.852887+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:57.853024+00:00", "trade", 5.265, 1097.0]
["2026-08-28T14:20:57.853071+00:00", "trade", 5.265, 200.0]
["2026-08-28T14:20:57.853232+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:57.853233+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:57.853239+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:57.853251+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:57.853275+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:57.853381+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:20:57.854723+00:00", "trade", 5.2699, 100.0]
["2026-08-28T14:20:57.854794+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:20:57.854921+00:00", "trade", 5.2699, 100.0]
["2026-08-28T14:20:57.854970+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:20:57.855098+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:20:57.855098+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:57.855863+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:20:57.856356+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:20:57.856630+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:20:57.884955+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:20:57.902665+00:00", "trade", 5.2662, 3.0]
["2026-08-28T14:20:58.074558+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:20:58.283264+00:00", "trade", 5.265, 154.0]
["2026-08-28T14:20:58.283332+00:00", "trade", 5.265, 846.0]
["2026-08-28T14:20:58.972077+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:21:02.661024+00:00", "trade", 5.2699, 100.0]
["2026-08-28T14:21:03.061818+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:03.097874+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:21:03.510380+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:03.510416+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:03.510801+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:03.577681+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:04.111838+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:06.042424+00:00", "trade", 5.2662, 23.0]
["2026-08-28T14:21:06.084411+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:07.745363+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:08.154823+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:08.294544+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:08.296260+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:08.727977+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:08.914390+00:00", "trade", 5.2662, 50.0]
["2026-08-28T14:21:09.384862+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:09.387239+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:09.870734+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:10.422926+00:00", "trade", 5.265, 142.0]
["2026-08-28T14:21:12.035264+00:00", "trade", 5.2676, 500.0]
["2026-08-28T14:21:12.382474+00:00", "trade", 5.01, 100.0]
["2026-08-28T14:21:13.956362+00:00", "trade", 5.2676, 500.0]
["2026-08-28T14:21:14.614459+00:00", "trade", 5.265, 200.0]
["2026-08-28T14:21:14.905719+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:16.872384+00:00", "trade", 5.265, 90.0]
["2026-08-28T14:21:16.882823+00:00", "trade", 5.265, 119.0]
["2026-08-28T14:21:19.041376+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:19.136891+00:00", "trade", 5.265, 120.0]
["2026-08-28T14:21:20.014665+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:20.068368+00:00", "trade", 5.2666, 44.0]
["2026-08-28T14:21:20.112169+00:00", "trade", 5.2198, 200.0]
["2026-08-28T14:21:20.151933+00:00", "trade", 5.2662, 4.0]
["2026-08-28T14:21:20.283326+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:20.564563+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:20.582176+00:00", "trade", 5.2601, 1530.0]
["2026-08-28T14:21:21.093171+00:00", "trade", 5.265, 600.0]
["2026-08-28T14:21:21.282550+00:00", "trade", 5.265, 400.0]
["2026-08-28T14:21:21.799587+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:21:21.800385+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:21.851637+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:21.851644+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:21.851662+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:21.869021+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:21.921742+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:22.468878+00:00", "trade", 5.27, 9.0]
["2026-08-28T14:21:22.478603+00:00", "trade", 5.2699, 1.0]
["2026-08-28T14:21:23.069441+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:23.084048+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:24.752502+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:24.776884+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:24.962908+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:25.218730+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:25.285270+00:00", "trade", 5.265, 1000.0]
["2026-08-28T14:21:25.564433+00:00", "trade", 5.2677, 200.0]
["2026-08-28T14:21:25.786854+00:00", "trade", 5.2662, 39.0]
["2026-08-28T14:21:25.917470+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:25.917913+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:25.917932+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:25.954889+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:25.954930+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:25.955483+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:26.462428+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:26.831280+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:26.888897+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.203206+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.203213+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.203227+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.203234+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.203243+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:21:27.203247+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.203254+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.203332+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.203340+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.203354+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.203368+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.203371+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:21:27.203457+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.203594+00:00", "trade", 5.27, 60.0]
["2026-08-28T14:21:27.203595+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:21:27.203597+00:00", "trade", 5.27, 40.0]
["2026-08-28T14:21:27.203622+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.203629+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.203651+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.203657+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.203671+00:00", "trade", 5.27, 216.0]
["2026-08-28T14:21:27.203691+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.203777+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.203779+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.203793+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.203804+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.204224+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.204256+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.204491+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.204693+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.204795+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.205013+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.205140+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.207739+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.207750+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.210267+00:00", "trade", 5.27, 60.0]
["2026-08-28T14:21:27.210271+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:21:27.210271+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:21:27.210272+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:21:27.210274+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:21:27.210279+00:00", "trade", 5.27, 80.0]
["2026-08-28T14:21:27.210343+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.210349+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.210371+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.210567+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.210642+00:00", "trade", 5.27, 40.0]
["2026-08-28T14:21:27.210647+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.210655+00:00", "trade", 5.27, 20.0]
["2026-08-28T14:21:27.210747+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:21:27.210807+00:00", "trade", 5.27, 142.0]
["2026-08-28T14:21:27.210846+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.210913+00:00", "trade", 5.2647, 50.0]
["2026-08-28T14:21:27.210947+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.210978+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.211090+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.211097+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.212186+00:00", "trade", 5.27, 52.0]
["2026-08-28T14:21:27.212187+00:00", "trade", 5.27, 68.0]
["2026-08-28T14:21:27.212219+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.212226+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.212233+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.212717+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.212846+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.212853+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.212864+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.212876+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.212976+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.213603+00:00", "trade", 5.265, 400.0]
["2026-08-28T14:21:27.214010+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.214011+00:00", "trade", 5.27, 32.0]
["2026-08-28T14:21:27.214012+00:00", "trade", 5.27, 68.0]
["2026-08-28T14:21:27.214043+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.214050+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.214282+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.215298+00:00", "trade", 5.27, 13.0]
["2026-08-28T14:21:27.215419+00:00", "trade", 5.27, 32.0]
["2026-08-28T14:21:27.215419+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.217450+00:00", "trade", 5.27, 3.0]
["2026-08-28T14:21:27.243675+00:00", "trade", 5.265, 23.0]
["2026-08-28T14:21:27.424130+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.424143+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.689660+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:27.843171+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:21:28.983312+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:28.983587+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:28.984192+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:28.999680+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:30.096444+00:00", "trade", 5.2676, 1550.0]
["2026-08-28T14:21:30.256922+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:30.257109+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:30.257589+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:30.396129+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:30.595859+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:32.013614+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:32.387033+00:00", "trade", 5.2686, 10.0]
["2026-08-28T14:21:32.803672+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:32.942298+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:33.279175+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:33.323285+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:33.748236+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:33.772834+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:35.293349+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:21:35.293403+00:00", "trade", 5.27, 2.0]
["2026-08-28T14:21:35.417324+00:00", "trade", 5.2699, 100.0]
["2026-08-28T14:21:36.044402+00:00", "trade", 5.266, 19.0]
["2026-08-28T14:21:36.317835+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:36.466993+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:37.294775+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:37.295065+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:37.298340+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:37.298368+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:37.299192+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.117102+00:00", "trade", 5.27, 50.0]
["2026-08-28T14:21:39.246119+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.251705+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.251714+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.252177+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.252443+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.252592+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.252628+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.253024+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.416887+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.430492+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.430947+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.430958+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.431400+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.743662+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:21:39.743662+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.743709+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.744358+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.744378+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.744435+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.745160+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.745633+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.783646+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.783675+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.784119+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.784126+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:39.784411+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:41.123915+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:41.123955+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:41.293718+00:00", "trade", 5.27, 600.0]
["2026-08-28T14:21:41.294477+00:00", "trade", 5.27, 400.0]
["2026-08-28T14:21:41.294487+00:00", "trade", 5.27, 200.0]
["2026-08-28T14:21:41.294540+00:00", "trade", 5.27, 600.0]
["2026-08-28T14:21:41.295333+00:00", "trade", 5.27, 200.0]
["2026-08-28T14:21:41.295346+00:00", "trade", 5.27, 400.0]
["2026-08-28T14:21:41.295963+00:00", "trade", 5.2689, 53.0]
["2026-08-28T14:21:41.296184+00:00", "trade", 5.27, 600.0]
["2026-08-28T14:21:41.303568+00:00", "trade", 5.265, 600.0]
["2026-08-28T14:21:41.328703+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:41.336452+00:00", "trade", 5.27, 2.0]
["2026-08-28T14:21:41.336885+00:00", "trade", 5.265, 10.0]
["2026-08-28T14:21:41.440555+00:00", "trade", 5.2515, 1338.0]
["2026-08-28T14:21:41.566460+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:41.566697+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:41.567407+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:41.567428+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:41.567439+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:41.567753+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:41.568221+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:41.568250+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:41.568270+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:41.620379+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:41.620604+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:41.620664+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:41.620851+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:41.621069+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:42.070029+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:42.074932+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:42.075969+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:42.102243+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:42.102975+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:42.103211+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:42.116517+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:42.116606+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:42.450665+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:42.450785+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:42.508785+00:00", "trade", 5.2517, 25.0]
["2026-08-28T14:21:42.614676+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:42.614710+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:42.615637+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:42.658562+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:43.172011+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:43.172128+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:43.232463+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:43.233127+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:43.921251+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:43.922907+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:43.922915+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:43.923347+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:43.923388+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:43.923543+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:43.923820+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:43.991386+00:00", "trade", 5.265, 1000.0]
["2026-08-28T14:21:43.991770+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:43.992214+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:44.078130+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:44.078591+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:44.271502+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:44.350660+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:44.358069+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:44.361111+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:44.361562+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:44.782106+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:44.994808+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.068162+00:00", "trade", 5.27, 50.0]
["2026-08-28T14:21:45.069192+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.069215+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.069228+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.069503+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.074973+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.155160+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.155612+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.155620+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.155699+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.386345+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.386440+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:21:45.386831+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.387418+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.399603+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.399635+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.399647+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.448471+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.572511+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.608381+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.608817+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.821560+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.822255+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.897747+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:45.898179+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:46.478645+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:46.539220+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:47.299713+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:47.443142+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:47.576475+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:47.612537+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:47.984586+00:00", "trade", 5.27, 2.0]
["2026-08-28T14:21:48.676410+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:48.773279+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:49.159926+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:49.160450+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:49.553688+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:49.587169+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:49.792233+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:50.078444+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:50.078843+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:50.395316+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:50.531132+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:50.631927+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:21:50.631964+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:50.632667+00:00", "trade", 5.26, 2.0]
["2026-08-28T14:21:50.632901+00:00", "trade", 5.265, 88.0]
["2026-08-28T14:21:50.632939+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:50.902910+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:50.916983+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:50.917422+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:52.066094+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:52.066272+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:53.325693+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:53.326279+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:53.334004+00:00", "trade", 5.265, 10.0]
["2026-08-28T14:21:53.338065+00:00", "trade", 5.27, 2.0]
["2026-08-28T14:21:53.338771+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:54.662641+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:54.663036+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:54.665033+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:54.665135+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:55.573143+00:00", "trade", 5.2614, 66.0]
["2026-08-28T14:21:55.630557+00:00", "trade", 5.2686, 94.0]
["2026-08-28T14:21:55.884435+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:21:56.182211+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:56.182756+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:57.017241+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:57.019585+00:00", "trade", 5.265, 311.0]
["2026-08-28T14:21:58.074580+00:00", "trade", 5.265, 10.0]
["2026-08-28T14:21:58.244474+00:00", "trade", 5.265, 3.0]
["2026-08-28T14:21:58.779735+00:00", "trade", 5.221, 200.0]
["2026-08-28T14:21:59.127513+00:00", "trade", 5.2625, 334.0]
["2026-08-28T14:21:59.127875+00:00", "trade", 5.2625, 1.0]
["2026-08-28T14:21:59.128296+00:00", "trade", 5.265, 3.0]
["2026-08-28T14:21:59.130721+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:21:59.454989+00:00", "trade", 5.2662, 18.0]
["2026-08-28T14:22:01.201333+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:22:01.201395+00:00", "trade", 5.265, 42.0]
["2026-08-28T14:22:01.202040+00:00", "trade", 5.265, 582.0]
["2026-08-28T14:22:01.202197+00:00", "trade", 5.265, 312.0]
["2026-08-28T14:22:04.353331+00:00", "trade", 5.2655, 1000.0]
["2026-08-28T14:22:04.353950+00:00", "trade", 5.2657, 53.0]
["2026-08-28T14:22:04.354137+00:00", "trade", 5.265, 2.0]
["2026-08-28T14:22:04.354148+00:00", "trade", 5.265, 11.0]
["2026-08-28T14:22:05.984628+00:00", "trade", 5.27, 1897.0]
["2026-08-28T14:22:05.984926+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:22:06.000689+00:00", "trade", 5.265, 194.0]
["2026-08-28T14:22:06.046400+00:00", "trade", 5.2676, 20.0]
["2026-08-28T14:22:06.637623+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:06.944262+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:07.079910+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:10.191521+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:10.191535+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:10.191550+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:10.191557+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:10.191614+00:00", "trade", 5.27, 300.0]
["2026-08-28T14:22:10.191616+00:00", "trade", 5.27, 10.0]
["2026-08-28T14:22:10.191624+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:22:10.191624+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:22:10.191635+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:10.191734+00:00", "trade", 5.27, 288.0]
["2026-08-28T14:22:10.191738+00:00", "trade", 5.27, 42.0]
["2026-08-28T14:22:10.191739+00:00", "trade", 5.27, 10.0]
["2026-08-28T14:22:10.191741+00:00", "trade", 5.27, 68.0]
["2026-08-28T14:22:10.191743+00:00", "trade", 5.27, 32.0]
["2026-08-28T14:22:10.191743+00:00", "trade", 5.27, 68.0]
["2026-08-28T14:22:10.191746+00:00", "trade", 5.27, 68.0]
["2026-08-28T14:22:10.191748+00:00", "trade", 5.27, 32.0]
["2026-08-28T14:22:10.191751+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:22:10.191751+00:00", "trade", 5.27, 10.0]
["2026-08-28T14:22:10.191753+00:00", "trade", 5.27, 200.0]
["2026-08-28T14:22:10.191755+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:22:10.191802+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:10.191816+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:10.191820+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:22:10.191822+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:10.191828+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:10.191835+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:10.191848+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:10.191855+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:10.191857+00:00", "trade", 5.27, 216.0]
["2026-08-28T14:22:10.191862+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:10.191867+00:00", "trade", 5.27, 70.0]
["2026-08-28T14:22:10.191869+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:10.191883+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:10.191889+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:10.191896+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:10.191909+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:10.191916+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:10.191929+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:10.191935+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:10.191942+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:10.191943+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:10.191962+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:10.191965+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:22:10.191987+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:10.192066+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:10.192121+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:10.192132+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:10.192133+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:22:10.192134+00:00", "trade", 5.27, 246.0]
["2026-08-28T14:22:10.192139+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:10.192150+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:10.192211+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:10.192250+00:00", "trade", 5.27, 40.0]
["2026-08-28T14:22:10.192263+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:10.192324+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:10.192338+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:10.192365+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:10.192580+00:00", "trade", 5.27, 15.0]
["2026-08-28T14:22:10.192582+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:22:10.192700+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:10.194019+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:10.194344+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:10.203245+00:00", "trade", 5.275, 42.0]
["2026-08-28T14:22:10.207386+00:00", "trade", 5.27, 50.0]
["2026-08-28T14:22:10.207665+00:00", "trade", 5.265, 300.0]
["2026-08-28T14:22:10.207923+00:00", "trade", 5.27, 25.0]
["2026-08-28T14:22:10.212955+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:10.223302+00:00", "trade", 5.28, 20.0]
["2026-08-28T14:22:10.223917+00:00", "trade", 5.2696, 50.0]
["2026-08-28T14:22:10.338624+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:10.343232+00:00", "trade", 5.275, 200.0]
["2026-08-28T14:22:10.343619+00:00", "trade", 5.275, 10.0]
["2026-08-28T14:22:10.479617+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:10.709823+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:11.195065+00:00", "trade", 5.275, 2932.0]
["2026-08-28T14:22:11.732193+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:13.669502+00:00", "trade", 5.275, 500.0]
["2026-08-28T14:22:13.700601+00:00", "trade", 5.2799, 300.0]
["2026-08-28T14:22:13.701575+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:22:13.706272+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:22:15.249567+00:00", "trade", 5.275, 100.0]
["2026-08-28T14:22:15.522397+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522668+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522669+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:22:15.522671+00:00", "trade", 5.27, 200.0]
["2026-08-28T14:22:15.522672+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:22:15.522674+00:00", "trade", 5.27, 15.0]
["2026-08-28T14:22:15.522676+00:00", "trade", 5.27, 400.0]
["2026-08-28T14:22:15.522677+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522678+00:00", "trade", 5.27, 2.0]
["2026-08-28T14:22:15.522680+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:22:15.522702+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:22:15.522720+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522723+00:00", "trade", 5.27, 69.0]
["2026-08-28T14:22:15.522739+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522747+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522755+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522762+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522766+00:00", "trade", 5.27, 31.0]
["2026-08-28T14:22:15.522769+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522775+00:00", "trade", 5.27, 69.0]
["2026-08-28T14:22:15.522777+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522793+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522801+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522817+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522823+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522830+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522838+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522838+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522845+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522853+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522861+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522868+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522875+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522889+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522904+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522913+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522927+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522934+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522942+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:15.522951+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:15.522958+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:15.522964+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:15.522978+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:15.522984+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:15.522985+00:00", "trade", 5.27, 300.0]
["2026-08-28T14:22:15.522985+00:00", "trade", 5.27, 200.0]
["2026-08-28T14:22:15.522986+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:22:15.522986+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:15.522991+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:15.522998+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:15.523005+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:15.523011+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:15.523018+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:15.523025+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:15.523033+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:15.523040+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:15.523047+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:15.523097+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:15.523112+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:15.523202+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:15.523769+00:00", "trade", 5.27, 3.0]
["2026-08-28T14:22:15.523839+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:15.524083+00:00", "trade", 5.2745, 51.0]
["2026-08-28T14:22:15.524178+00:00", "trade", 5.27, 4.0]
["2026-08-28T14:22:15.526725+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:15.526752+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:15.527879+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:15.531869+00:00", "trade", 5.27, 96.0]
["2026-08-28T14:22:15.700752+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:16.032440+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:16.472083+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:16.507544+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:22:16.507606+00:00", "trade", 5.265, 29.0]
["2026-08-28T14:22:16.512569+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:22:16.924484+00:00", "trade", 5.265, 25.0]
["2026-08-28T14:22:17.591065+00:00", "trade", 5.265, 14.0]
["2026-08-28T14:22:18.243011+00:00", "trade", 5.265, 60.0]
["2026-08-28T14:22:18.538566+00:00", "trade", 5.2662, 10.0]
["2026-08-28T14:22:18.905686+00:00", "trade", 5.265, 33.0]
["2026-08-28T14:22:19.192214+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:22:19.192786+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.192793+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.192801+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.192862+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.192909+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.193273+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.193384+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.193452+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.193854+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.193990+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.194437+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.194602+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.194613+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.205725+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:22:19.205726+00:00", "trade", 5.26, 20.0]
["2026-08-28T14:22:19.205727+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:22:19.205729+00:00", "trade", 5.26, 20.0]
["2026-08-28T14:22:19.205732+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:22:19.205734+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:22:19.205736+00:00", "trade", 5.26, 81.0]
["2026-08-28T14:22:19.205736+00:00", "trade", 5.26, 5.0]
["2026-08-28T14:22:19.205802+00:00", "trade", 5.26, 14.0]
["2026-08-28T14:22:19.205807+00:00", "trade", 5.26, 67.0]
["2026-08-28T14:22:19.205807+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:22:19.205810+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:22:19.205812+00:00", "trade", 5.26, 50.0]
["2026-08-28T14:22:19.205817+00:00", "trade", 5.26, 21.0]
["2026-08-28T14:22:19.205820+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.205822+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:22:19.205827+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.205833+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:22:19.205833+00:00", "trade", 5.26, 13.0]
["2026-08-28T14:22:19.205833+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:22:19.205834+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:22:19.205834+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.205835+00:00", "trade", 5.26, 12.0]
["2026-08-28T14:22:19.205849+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.205856+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.205862+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.205869+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.205882+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.205889+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.205896+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.205904+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:19.205906+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:19.205929+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:19.206012+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:19.206018+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:19.206026+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:19.206032+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:19.206039+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:19.206052+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:19.206059+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:19.206066+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:19.206072+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:19.206073+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:19.206078+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:19.206085+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:19.206091+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:19.206097+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:19.206104+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:19.206111+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:19.206124+00:00", "trade", 5.26, 20.0]
["2026-08-28T14:22:19.206125+00:00", "trade", 5.26, 20.0]
["2026-08-28T14:22:19.206166+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:22:19.206169+00:00", "trade", 5.26, 10.0]
["2026-08-28T14:22:19.206169+00:00", "trade", 5.26, 13.0]
["2026-08-28T14:22:19.206171+00:00", "trade", 5.26, 460.0]
["2026-08-28T14:22:19.206171+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.206173+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:22:19.206237+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.206259+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.206279+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.206336+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.206363+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.206410+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.206419+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.206426+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.206440+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.206483+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.206583+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.206603+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.206610+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.206889+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:22:19.207976+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.208583+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.209523+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.210754+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.211361+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.225846+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.376778+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.458658+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.706125+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:19.858897+00:00", "trade", 5.2237, 100.0]
["2026-08-28T14:22:20.336810+00:00", "trade", 5.255, 3.0]
["2026-08-28T14:22:20.735721+00:00", "trade", 5.255, 1000.0]
["2026-08-28T14:22:20.795687+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:21.276053+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:21.276758+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:21.276777+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:21.319978+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:21.319986+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:22.890600+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:22.890632+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:23.183043+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:22:23.202950+00:00", "trade", 5.2239, 200.0]
["2026-08-28T14:22:23.332414+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:23.364184+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:23.816439+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:23.816535+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:23.831906+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:23.832963+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:23.914998+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:23.977375+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:23.977752+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:23.978132+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:23.990998+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:23.991391+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:23.992368+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:23.998228+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.071939+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.072522+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.104267+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.104887+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.124013+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.124399+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.124886+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.125583+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.134219+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.135708+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:24.136479+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.142377+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.142850+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.197470+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.400513+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.401330+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.422979+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.438238+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.438694+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.438800+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.438971+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.508660+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.531295+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.953765+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.996701+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.997182+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.997314+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.997499+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:24.998420+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:25.041041+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:25.356651+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:25.357052+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:26.231017+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:26.231981+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:26.250262+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:26.367578+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:26.367992+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:26.411270+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:26.655030+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:26.655505+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:26.950247+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:27.112287+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:28.219889+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:28.528649+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:28.529114+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:28.752909+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:28.753994+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:28.758978+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:30.179433+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:30.634320+00:00", "trade", 5.2545, 31.0]
["2026-08-28T14:22:30.740410+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:30.740419+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:30.740913+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:30.786000+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:30.786687+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:30.830299+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:30.840819+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:30.845097+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:31.435507+00:00", "trade", 5.2562, 21.0]
["2026-08-28T14:22:31.435759+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:22:31.437175+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:31.475544+00:00", "trade", 5.255, 67.0]
["2026-08-28T14:22:31.475647+00:00", "trade", 5.255, 67.0]
["2026-08-28T14:22:31.475706+00:00", "trade", 5.255, 67.0]
["2026-08-28T14:22:31.475801+00:00", "trade", 5.255, 67.0]
["2026-08-28T14:22:31.475883+00:00", "trade", 5.255, 67.0]
["2026-08-28T14:22:31.475958+00:00", "trade", 5.255, 67.0]
["2026-08-28T14:22:31.476034+00:00", "trade", 5.255, 67.0]
["2026-08-28T14:22:31.476119+00:00", "trade", 5.255, 67.0]
["2026-08-28T14:22:31.476174+00:00", "trade", 5.261, 50.0]
["2026-08-28T14:22:31.476204+00:00", "trade", 5.255, 66.0]
["2026-08-28T14:22:31.476276+00:00", "trade", 5.255, 66.0]
["2026-08-28T14:22:31.479047+00:00", "trade", 5.255, 66.0]
["2026-08-28T14:22:31.479077+00:00", "trade", 5.255, 66.0]
["2026-08-28T14:22:31.481106+00:00", "trade", 5.255, 33.0]
["2026-08-28T14:22:31.481200+00:00", "trade", 5.255, 33.0]
["2026-08-28T14:22:31.481277+00:00", "trade", 5.255, 33.0]
["2026-08-28T14:22:31.481363+00:00", "trade", 5.255, 33.0]
["2026-08-28T14:22:31.481435+00:00", "trade", 5.255, 33.0]
["2026-08-28T14:22:31.481514+00:00", "trade", 5.255, 33.0]
["2026-08-28T14:22:31.481598+00:00", "trade", 5.255, 33.0]
["2026-08-28T14:22:31.481681+00:00", "trade", 5.255, 33.0]
["2026-08-28T14:22:31.481717+00:00", "trade", 5.255, 34.0]
["2026-08-28T14:22:31.481798+00:00", "trade", 5.255, 34.0]
["2026-08-28T14:22:31.481878+00:00", "trade", 5.255, 34.0]
["2026-08-28T14:22:31.481956+00:00", "trade", 5.255, 34.0]
["2026-08-28T14:22:31.483680+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.484006+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.494766+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.494836+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.494920+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.495044+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.495077+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.495169+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.495243+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.500224+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.500332+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.500486+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.500522+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.500564+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.502242+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.502620+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.503009+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.505254+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.505327+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.505652+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.507688+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.508090+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.509932+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.510334+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:31.588244+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:32.150414+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:22:32.567785+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:22:32.626298+00:00", "trade", 5.225, 200.0]
["2026-08-28T14:22:33.388164+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:22:33.388199+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:22:33.901143+00:00", "trade", 5.255, 4.0]
["2026-08-28T14:22:35.146716+00:00", "trade", 5.26, 46.0]
["2026-08-28T14:22:35.165355+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:35.165460+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:35.582212+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:22:36.048403+00:00", "trade", 5.2649, 34.0]
["2026-08-28T14:22:36.219846+00:00", "trade", 5.2562, 50.0]
["2026-08-28T14:22:36.630345+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:36.635194+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:37.051663+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:22:37.051663+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:37.051665+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:22:37.051666+00:00", "trade", 5.26, 633.0]
["2026-08-28T14:22:37.051668+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:22:37.051669+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:37.051676+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:37.051691+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:37.051715+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:22:37.051719+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:37.051726+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:37.051740+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:37.051747+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:37.051762+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:37.051774+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:22:37.051784+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:37.051791+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:37.051797+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:37.051804+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:22:37.051818+00:00", "trade", 5.26, 600.0]
["2026-08-28T14:22:37.051819+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:37.051832+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:37.051846+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:37.052004+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:22:37.052153+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:22:37.052226+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052235+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:22:37.052243+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052274+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052312+00:00", "trade", 5.2559, 52.0]
["2026-08-28T14:22:37.052322+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052510+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052661+00:00", "trade", 5.265, 300.0]
["2026-08-28T14:22:37.052666+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052672+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052680+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052692+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052696+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:22:37.052697+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:22:37.052699+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:22:37.052702+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052704+00:00", "trade", 5.27, 200.0]
["2026-08-28T14:22:37.052705+00:00", "trade", 5.27, 200.0]
["2026-08-28T14:22:37.052709+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052713+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052715+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052722+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052728+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052735+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052742+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052748+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052750+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052759+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052773+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052780+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052787+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052815+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:22:37.052839+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.052991+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.053105+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.053134+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.053153+00:00", "trade", 5.265, 128.0]
["2026-08-28T14:22:37.053153+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.053161+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.053170+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.053212+00:00", "quote", 5.26, 5.28]
["2026-08-28T14:22:37.053216+00:00", "quote", 5.26, 5.28]
["2026-08-28T14:22:37.053233+00:00", "quote", 5.26, 5.28]
["2026-08-28T14:22:37.053241+00:00", "quote", 5.26, 5.28]
["2026-08-28T14:22:37.053256+00:00", "quote", 5.27, 5.28]
["2026-08-28T14:22:37.053276+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:22:37.053277+00:00", "trade", 5.27, 600.0]
["2026-08-28T14:22:37.053303+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:37.053317+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:37.053323+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:37.053546+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:37.053554+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:37.053561+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:37.053581+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:37.053587+00:00", "trade", 5.27, 91.0]
["2026-08-28T14:22:37.053593+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:37.053600+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:37.053608+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:37.053611+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:22:37.053615+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:22:37.053616+00:00", "trade", 5.27, 2.0]
["2026-08-28T14:22:37.053618+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:37.053619+00:00", "trade", 5.27, 6.0]
["2026-08-28T14:22:37.053620+00:00", "trade", 5.27, 25.0]
["2026-08-28T14:22:37.053624+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:37.053626+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:37.053627+00:00", "trade", 5.27, 49.0]
["2026-08-28T14:22:37.053630+00:00", "trade", 5.27, 40.0]
["2026-08-28T14:22:37.053657+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:37.053663+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:37.053675+00:00", "trade", 5.27, 163.0]
["2026-08-28T14:22:37.053697+00:00", "trade", 5.27, 300.0]
["2026-08-28T14:22:37.053699+00:00", "trade", 5.27, 93.0]
["2026-08-28T14:22:37.053699+00:00", "trade", 5.27, 49.0]
["2026-08-28T14:22:37.053699+00:00", "trade", 5.27, 179.0]
["2026-08-28T14:22:37.053699+00:00", "trade", 5.27, 300.0]
["2026-08-28T14:22:37.053701+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:22:37.053701+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:37.053704+00:00", "trade", 5.27, 93.0]
["2026-08-28T14:22:37.053707+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:37.053708+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:22:37.053708+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:37.053732+00:00", "quote", 5.27, 5.27]
["2026-08-28T14:22:37.053751+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.053769+00:00", "trade", 5.27, 55.0]
["2026-08-28T14:22:37.053813+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.053855+00:00", "trade", 5.27, 12.0]
["2026-08-28T14:22:37.054030+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.054118+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.054383+00:00", "trade", 5.2672, 50.0]
["2026-08-28T14:22:37.054414+00:00", "trade", 5.27, 12.0]
["2026-08-28T14:22:37.054423+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.055508+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.055570+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:22:37.055720+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.055893+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.057563+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.057684+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.057703+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.059101+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.074464+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:37.159395+00:00", "trade", 5.2677, 1.0]
["2026-08-28T14:22:37.198085+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:39.509449+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:22:39.988747+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:40.274923+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:41.331303+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:22:43.334463+00:00", "trade", 5.2662, 100.0]
["2026-08-28T14:22:43.660786+00:00", "trade", 5.265, 10.0]
["2026-08-28T14:22:44.306049+00:00", "trade", 5.2662, 9.0]
["2026-08-28T14:22:44.306410+00:00", "trade", 5.2662, 1.0]
["2026-08-28T14:22:44.440038+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:22:44.442615+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:22:44.442701+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:22:44.442779+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:22:45.715843+00:00", "trade", 5.265, 3.0]
["2026-08-28T14:22:46.582776+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:22:46.582916+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:22:46.727620+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:46.740297+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:47.485679+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:22:48.280348+00:00", "trade", 5.2626, 109.0]
["2026-08-28T14:22:48.280713+00:00", "trade", 5.2626, 1.0]
["2026-08-28T14:22:50.708989+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:50.873221+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:51.130395+00:00", "trade", 5.265, 583.0]
["2026-08-28T14:22:51.420923+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:51.444128+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:51.520739+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:22:51.522129+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:51.522654+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:51.559069+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:52.522597+00:00", "trade", 5.265, 2.0]
["2026-08-28T14:22:52.523133+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:52.584772+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:22:54.106764+00:00", "trade", 5.265, 2.0]
["2026-08-28T14:22:55.572383+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:22:56.068235+00:00", "trade", 5.2662, 62.0]
["2026-08-28T14:22:56.068626+00:00", "trade", 5.2662, 1.0]
["2026-08-28T14:22:59.071132+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:22:59.073053+00:00", "trade", 5.265, 2.0]
["2026-08-28T14:22:59.094090+00:00", "trade", 5.2686, 5.0]
["2026-08-28T14:22:59.955052+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:00.450096+00:00", "trade", 5.255, 54.0]
["2026-08-28T14:23:02.152589+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:02.153111+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:02.226076+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:03.137138+00:00", "trade", 5.2629, 1736.0]
["2026-08-28T14:23:03.270679+00:00", "trade", 5.265, 30.0]
["2026-08-28T14:23:04.784977+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:05.256541+00:00", "trade", 5.265, 300.0]
["2026-08-28T14:23:05.398691+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:05.773746+00:00", "trade", 5.2545, 48.0]
["2026-08-28T14:23:05.810139+00:00", "trade", 5.265, 3.0]
["2026-08-28T14:23:06.050401+00:00", "trade", 5.2652, 20.0]
["2026-08-28T14:23:07.055403+00:00", "trade", 5.264, 40.0]
["2026-08-28T14:23:07.869202+00:00", "trade", 5.265, 94.0]
["2026-08-28T14:23:07.869310+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:23:08.110726+00:00", "trade", 5.2655, 750.0]
["2026-08-28T14:23:08.368140+00:00", "trade", 5.265, 125.0]
["2026-08-28T14:23:08.402286+00:00", "trade", 5.265, 10.0]
["2026-08-28T14:23:08.460404+00:00", "trade", 5.265, 4000.0]
["2026-08-28T14:23:08.461019+00:00", "trade", 5.2651, 50.0]
["2026-08-28T14:23:08.694176+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:08.694651+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:08.842173+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:08.843540+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:08.847143+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:08.847164+00:00", "trade", 5.265, 4.0]
["2026-08-28T14:23:08.847166+00:00", "trade", 5.265, 145.0]
["2026-08-28T14:23:08.847219+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:08.847613+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:08.847738+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:08.847753+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:08.862727+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:08.863419+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:08.961514+00:00", "trade", 5.2638, 100.0]
["2026-08-28T14:23:08.961974+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:09.241543+00:00", "trade", 5.2651, 700.0]
["2026-08-28T14:23:09.344822+00:00", "trade", 5.2674, 250.0]
["2026-08-28T14:23:09.762067+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:23:09.839520+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:10.013468+00:00", "trade", 5.2686, 652.0]
["2026-08-28T14:23:10.037116+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:23:10.268776+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:10.270761+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:10.323219+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:10.417839+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:11.015431+00:00", "trade", 5.265, 2.0]
["2026-08-28T14:23:11.131310+00:00", "trade", 5.27, 100.0]
["2026-08-28T14:23:11.203693+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:11.389478+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:11.505658+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:11.668070+00:00", "trade", 5.2662, 1.0]
["2026-08-28T14:23:11.668441+00:00", "trade", 5.2662, 1.0]
["2026-08-28T14:23:11.880966+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:13.424733+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:13.425489+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:13.425580+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:13.499031+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:13.512525+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:13.776233+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:13.787293+00:00", "trade", 5.2323, 300.0]
["2026-08-28T14:23:13.858434+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:13.858705+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:13.859508+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:13.905188+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:14.184895+00:00", "trade", 5.265, 5.0]
["2026-08-28T14:23:14.185624+00:00", "trade", 5.265, 642.0]
["2026-08-28T14:23:14.185765+00:00", "trade", 5.265, 175.0]
["2026-08-28T14:23:14.185798+00:00", "trade", 5.265, 203.0]
["2026-08-28T14:23:14.185839+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:14.186312+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:14.186759+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:14.186770+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:14.186809+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:14.403753+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:14.436996+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:14.460936+00:00", "trade", 5.265, 39.0]
["2026-08-28T14:23:14.708712+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:23:14.709664+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:14.710354+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:14.727959+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:23:14.759035+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:14.759042+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:14.759247+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:14.759614+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:14.807614+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:14.870680+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:14.992193+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:14.992296+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:14.992410+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:14.992418+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:15.194458+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:15.194828+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:15.195123+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:15.513932+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:15.514687+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:15.515155+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:15.600332+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:15.637791+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:15.639310+00:00", "trade", 5.265, 14.0]
["2026-08-28T14:23:15.640009+00:00", "trade", 5.265, 12.0]
["2026-08-28T14:23:15.640738+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:15.641581+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:15.710373+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:15.716919+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:15.717010+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:16.095336+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:16.104520+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:16.104633+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:16.105036+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:16.126969+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:16.145200+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:16.285802+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:16.968565+00:00", "trade", 5.265, 2.0]
["2026-08-28T14:23:17.064570+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:17.065433+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:17.097445+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:17.098889+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:17.098891+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:17.454377+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:17.454747+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:17.877131+00:00", "trade", 5.2621, 200.0]
["2026-08-28T14:23:17.953815+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:18.364228+00:00", "trade", 5.2623, 100.0]
["2026-08-28T14:23:18.453039+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:23:18.476700+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:18.477479+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:18.477544+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:18.590856+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:18.646223+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:19.421722+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:20.619172+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:20.619553+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:20.700622+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:20.853898+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:20.878523+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:20.882760+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:20.882829+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:20.890104+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:21.269844+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:21.554446+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:21.987981+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:22.056356+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:22.546659+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:22.551674+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:22.552140+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:22.555585+00:00", "trade", 5.265, 29.0]
["2026-08-28T14:23:23.079824+00:00", "trade", 5.2592, 38.0]
["2026-08-28T14:23:23.123687+00:00", "trade", 5.265, 18.0]
["2026-08-28T14:23:23.123812+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:23:23.369712+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:23.431515+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:23.443828+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:23:23.444939+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:23.444949+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:23.476994+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:23.477731+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:23.494069+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:23.595680+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:24.032021+00:00", "trade", 5.265, 16.0]
["2026-08-28T14:23:24.032784+00:00", "trade", 5.265, 2.0]
["2026-08-28T14:23:24.033970+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:24.320741+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:24.643106+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:25.182825+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:25.183312+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:25.194776+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:25.397194+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:23:25.397881+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:25.582016+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:25.905463+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:26.403163+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:26.404928+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:26.415934+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:26.483116+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:26.823698+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:23:28.550577+00:00", "trade", 5.2699, 493.0]
["2026-08-28T14:23:28.553103+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:28.684468+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:29.137111+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:30.185671+00:00", "trade", 5.2643, 200.0]
["2026-08-28T14:23:30.186460+00:00", "trade", 5.265, 2.0]
["2026-08-28T14:23:30.737455+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:23:31.035779+00:00", "trade", 5.265, 10.0]
["2026-08-28T14:23:31.347822+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:23:33.173992+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:33.279208+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:33.357862+00:00", "trade", 5.265, 40.0]
["2026-08-28T14:23:33.358316+00:00", "trade", 5.2601, 56.0]
["2026-08-28T14:23:33.359038+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:33.359319+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:33.359509+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:33.359790+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:33.360193+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:33.416208+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:23:33.416245+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:33.416953+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:33.655424+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:33.655903+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:34.011231+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:34.165995+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:34.166562+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:35.413111+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:35.559618+00:00", "trade", 5.2662, 37.0]
["2026-08-28T14:23:35.559986+00:00", "trade", 5.2662, 1.0]
["2026-08-28T14:23:35.928908+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:36.052404+00:00", "trade", 5.2656, 18.0]
["2026-08-28T14:23:36.126412+00:00", "trade", 5.265, 50.0]
["2026-08-28T14:23:36.126837+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:36.177929+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:36.179388+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:36.441691+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:37.204409+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:37.611684+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:38.462405+00:00", "trade", 5.2662, 39.0]
["2026-08-28T14:23:38.903524+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:38.904557+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:38.907673+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:39.050587+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:39.056518+00:00", "trade", 5.265, 10.0]
["2026-08-28T14:23:39.057276+00:00", "trade", 5.265, 2.0]
["2026-08-28T14:23:39.078798+00:00", "trade", 5.265, 32.0]
["2026-08-28T14:23:39.121163+00:00", "trade", 5.265, 118.0]
["2026-08-28T14:23:39.923192+00:00", "trade", 5.26, 1700.0]
["2026-08-28T14:23:40.083995+00:00", "trade", 5.265, 300.0]
["2026-08-28T14:23:40.153928+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:23:40.327175+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:40.332930+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:40.333144+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:40.335307+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:40.772027+00:00", "trade", 5.265, 6.0]
["2026-08-28T14:23:40.773181+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:40.773637+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:41.394842+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:41.395340+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:23:41.395430+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:41.395453+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:41.396351+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:41.397155+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:41.404993+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:23:41.404995+00:00", "trade", 5.265, 113.0]
["2026-08-28T14:23:41.405559+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:41.405621+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:41.406243+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:41.409084+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:41.546732+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:41.596089+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:41.826745+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:42.890920+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:42.952862+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:43.003012+00:00", "trade", 5.27, 5.0]
["2026-08-28T14:23:43.590216+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:43.809297+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:43.949337+00:00", "trade", 5.265, 98.0]
["2026-08-28T14:23:43.950026+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:43.952324+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:43.961471+00:00", "trade", 5.265, 36.0]
["2026-08-28T14:23:43.962158+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:44.195924+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:44.560179+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:44.607958+00:00", "trade", 5.26, 69.0]
["2026-08-28T14:23:44.608354+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:44.608807+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:23:44.608807+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:44.608810+00:00", "trade", 5.26, 50.0]
["2026-08-28T14:23:44.608814+00:00", "trade", 5.26, 550.0]
["2026-08-28T14:23:44.608822+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:44.609160+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:44.617471+00:00", "trade", 5.26, 9.0]
["2026-08-28T14:23:44.617554+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:23:44.617633+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:23:44.617713+00:00", "trade", 5.26, 48.0]
["2026-08-28T14:23:44.619890+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:23:44.620253+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:23:44.620254+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:23:44.620256+00:00", "trade", 5.26, 7.0]
["2026-08-28T14:23:44.620257+00:00", "trade", 5.26, 5.0]
["2026-08-28T14:23:44.620260+00:00", "trade", 5.26, 63.0]
["2026-08-28T14:23:44.620335+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:23:44.620344+00:00", "trade", 5.26, 180.0]
["2026-08-28T14:23:44.620350+00:00", "trade", 5.26, 4450.0]
["2026-08-28T14:23:44.620351+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:44.620357+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:23:44.620359+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:23:44.620360+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:44.620362+00:00", "trade", 5.26, 54.0]
["2026-08-28T14:23:44.620408+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:44.620414+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:44.620421+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:44.620428+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:44.620441+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:44.620455+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:23:44.620462+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:23:44.620470+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:23:44.620476+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:23:44.620482+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:23:44.620496+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:23:44.620499+00:00", "trade", 5.26, 5.0]
["2026-08-28T14:23:44.620503+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:23:44.620509+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:23:44.620515+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:23:44.620521+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:23:44.620527+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:23:44.620541+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:23:44.620547+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:23:44.620550+00:00", "trade", 5.26, 11.0]
["2026-08-28T14:23:44.620552+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:23:44.620552+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:23:44.620554+00:00", "trade", 5.26, 13.0]
["2026-08-28T14:23:44.620554+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:23:44.620555+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.620561+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.620574+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.620581+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.620588+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.620699+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.620717+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.620774+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.620854+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.620864+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.620871+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.620878+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.620907+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.620957+00:00", "trade", 5.2605, 91.0]
["2026-08-28T14:23:44.621020+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.621328+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.621335+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.622621+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.624495+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.625301+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.628361+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.630427+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.652390+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:44.657052+00:00", "trade", 5.255, 6.0]
["2026-08-28T14:23:44.716059+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:23:44.751087+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:45.031388+00:00", "trade", 5.255, 20.0]
["2026-08-28T14:23:45.060268+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:45.071463+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:45.071776+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:23:45.071777+00:00", "trade", 5.255, 50.0]
["2026-08-28T14:23:45.998080+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:23:45.998090+00:00", "trade", 5.25, 400.0]
["2026-08-28T14:23:45.998094+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:23:45.998094+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:45.998582+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:45.999635+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:46.014656+00:00", "trade", 5.2647, 77.0]
["2026-08-28T14:23:46.676916+00:00", "trade", 5.25, 60.0]
["2026-08-28T14:23:46.676917+00:00", "trade", 5.25, 9.0]
["2026-08-28T14:23:46.676919+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:23:46.676920+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:23:46.676926+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:23:46.676926+00:00", "trade", 5.25, 2000.0]
["2026-08-28T14:23:46.676938+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:46.676945+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:46.676952+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:46.676984+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:23:46.676986+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:46.676992+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:46.676993+00:00", "trade", 5.25, 13.0]
["2026-08-28T14:23:46.677005+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:46.677019+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:46.677026+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:46.677033+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:46.677039+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:46.677041+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:23:46.677041+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:23:46.677041+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:23:46.677041+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:23:46.677048+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:23:46.677053+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:46.677061+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:46.677067+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:46.677082+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:46.677090+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:46.677096+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:46.677103+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:46.677110+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:23:46.677116+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:23:46.677123+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:23:46.677129+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:23:46.677136+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:23:46.677142+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:23:46.677148+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:23:46.677155+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:23:46.677169+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:23:46.677176+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:23:46.677224+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:23:46.677246+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:23:46.677322+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:23:46.677323+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:23:46.677325+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:23:46.677325+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:23:46.677325+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:23:46.677325+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:46.677370+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:23:46.677395+00:00", "trade", 5.25, 16.0]
["2026-08-28T14:23:46.677400+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:46.677524+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:46.677534+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:46.677536+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:46.677593+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:46.677601+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:46.677617+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:46.677633+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:46.677646+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:46.677668+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:46.677799+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:46.677820+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:46.679301+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:46.679794+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:46.679801+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:46.682002+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:46.682029+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:46.682058+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:46.685151+00:00", "trade", 5.25, 1000.0]
["2026-08-28T14:23:46.685767+00:00", "trade", 5.2513, 59.0]
["2026-08-28T14:23:46.691021+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:23:46.691033+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:23:46.691064+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:23:47.023381+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:47.075314+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:47.145945+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:48.014132+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:23:48.524879+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:48.724251+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:48.724253+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:23:49.760622+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:23:49.760623+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:23:49.760624+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:23:49.760691+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:23:49.760693+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:23:49.762409+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:23:49.763116+00:00", "trade", 5.245, 240.0]
["2026-08-28T14:23:49.763729+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:23:49.764452+00:00", "trade", 5.245, 240.0]
["2026-08-28T14:23:49.764917+00:00", "trade", 5.245, 111.0]
["2026-08-28T14:23:49.765087+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:23:49.901413+00:00", "trade", 5.2643, 200.0]
["2026-08-28T14:23:51.057893+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:23:51.157047+00:00", "trade", 5.24, 1051.0]
["2026-08-28T14:23:51.157424+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:23:51.469465+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:52.170351+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:23:52.171128+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:52.201760+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:53.642980+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:56.230173+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:23:58.214504+00:00", "trade", 5.245, 500.0]
["2026-08-28T14:23:58.364654+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:23:58.364661+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:23:58.365390+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:23:58.836667+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:59.137638+00:00", "trade", 5.2499, 1.0]
["2026-08-28T14:23:59.140058+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:59.809148+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:59.809229+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:59.809620+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:59.809708+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:59.809915+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:23:59.819246+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:23:59.852778+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:00.405211+00:00", "trade", 5.25, 2000.0]
["2026-08-28T14:24:00.406017+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:00.866451+00:00", "trade", 5.2401, 6.0]
["2026-08-28T14:24:01.010068+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:01.085231+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:01.085661+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:01.085808+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:01.124691+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:01.197712+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:01.198813+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:01.394040+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:24:02.043312+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:02.053205+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:02.053879+00:00", "trade", 5.245, 12.0]
["2026-08-28T14:24:02.116861+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:02.138244+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:02.227035+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:02.230074+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:02.266966+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:02.267659+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:02.537372+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:02.967290+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:02.996337+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:02.996393+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:03.030622+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:24:06.063153+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:06.063261+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:06.084258+00:00", "trade", 5.2477, 95.0]
["2026-08-28T14:24:06.085212+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:06.107995+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:06.467454+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:06.467499+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:06.516752+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:07.261424+00:00", "trade", 5.2635, 1600.0]
["2026-08-28T14:24:07.629358+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:08.265193+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:24:08.661016+00:00", "trade", 5.2486, 1.0]
["2026-08-28T14:24:09.012530+00:00", "trade", 5.2486, 1.0]
["2026-08-28T14:24:09.057575+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:09.061748+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:09.062211+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:09.074369+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:09.605944+00:00", "trade", 5.2499, 5.0]
["2026-08-28T14:24:09.860065+00:00", "trade", 5.245, 8.0]
["2026-08-28T14:24:10.522055+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:11.102652+00:00", "trade", 5.2438, 60.0]
["2026-08-28T14:24:11.787213+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:11.787214+00:00", "trade", 5.24, 68.0]
["2026-08-28T14:24:11.787255+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:11.787258+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:24:11.787260+00:00", "trade", 5.24, 20.0]
["2026-08-28T14:24:11.787262+00:00", "trade", 5.24, 12.0]
["2026-08-28T14:24:11.787263+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:24:11.787269+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:11.787283+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:11.787494+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:11.787722+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:11.787808+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:11.787822+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:11.787877+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:11.787884+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:11.787894+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:11.788280+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:11.789142+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:11.789185+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:11.789461+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:11.790558+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:11.802033+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:11.802124+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:11.803196+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:12.212964+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:12.680253+00:00", "trade", 5.2438, 100.0]
["2026-08-28T14:24:12.954209+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:14.012244+00:00", "trade", 5.245, 21.0]
["2026-08-28T14:24:14.032861+00:00", "trade", 5.2462, 2.0]
["2026-08-28T14:24:14.178770+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:14.210651+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:24:14.410869+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:14.457967+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:15.274667+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:15.655575+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:24:15.656057+00:00", "trade", 5.245, 78.0]
["2026-08-28T14:24:15.657444+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:24:15.658406+00:00", "trade", 5.245, 229.0]
["2026-08-28T14:24:15.673256+00:00", "trade", 5.245, 85.0]
["2026-08-28T14:24:16.532142+00:00", "trade", 5.2435, 300.0]
["2026-08-28T14:24:17.764737+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:24:17.767500+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:17.777263+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:18.580865+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:24:18.580866+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:24:18.581634+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:18.592898+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:18.885019+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:24:19.041246+00:00", "trade", 5.2629, 100.0]
["2026-08-28T14:24:19.512188+00:00", "trade", 5.2462, 100.0]
["2026-08-28T14:24:20.723611+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:24:21.792453+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:22.612696+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:24:22.649615+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:22.650561+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:22.694047+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:22.713256+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:22.826588+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:22.826925+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:22.897172+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:22.995932+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:24.728925+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:24.829355+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.131731+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.148478+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.148745+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.148952+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.171361+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.172280+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.199416+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.199879+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.300642+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.527495+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.569159+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.569179+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.569185+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:24:25.569190+00:00", "trade", 5.24, 395.0]
["2026-08-28T14:24:25.569194+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.569607+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.569616+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.569643+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.569900+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.570067+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.585253+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.585360+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.616906+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:25.675813+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:26.086333+00:00", "trade", 5.245, 3.0]
["2026-08-28T14:24:26.135572+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:24:26.136141+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:26.136224+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:26.136246+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:26.136313+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:26.636188+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:26.845656+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:26.845993+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:26.846073+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:26.846088+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:27.091437+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:27.148279+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:27.298297+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:27.747292+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:27.747555+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:27.906360+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:27.947535+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:24:27.951622+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:28.056888+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:28.591127+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:29.787175+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:29.789152+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:29.793227+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.082403+00:00", "trade", 5.2466, 5.0]
["2026-08-28T14:24:30.622248+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.622738+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.623168+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.623504+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.623953+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.624368+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.624420+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.630568+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:24:30.630569+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:24:30.630769+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.630783+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.630786+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:24:30.630879+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.630903+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.630909+00:00", "trade", 5.24, 30.0]
["2026-08-28T14:24:30.630992+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.631089+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.631103+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.631118+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.631128+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.631157+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.631174+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.631186+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:24:30.631187+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:24:30.631240+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.631253+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.631268+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.631318+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.631592+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.631620+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:30.631631+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:24:30.631631+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:24:30.631631+00:00", "trade", 5.24, 6.0]
["2026-08-28T14:24:30.631631+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:24:30.631638+00:00", "trade", 5.24, 38.0]
["2026-08-28T14:24:30.631662+00:00", "quote", 5.23, 5.25]
["2026-08-28T14:24:30.631667+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:24:30.631691+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:30.631691+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:30.631777+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:30.631811+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:30.631829+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:30.631893+00:00", "trade", 5.24, 370.0]
["2026-08-28T14:24:30.631905+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:24:30.631907+00:00", "trade", 5.24, 72.0]
["2026-08-28T14:24:30.631975+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:30.631982+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:30.632131+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:30.632222+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:30.632266+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:30.632337+00:00", "trade", 5.24, 25.0]
["2026-08-28T14:24:30.632444+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:30.632634+00:00", "trade", 5.235, 71.0]
["2026-08-28T14:24:30.632646+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:30.633399+00:00", "trade", 5.235, 240.0]
["2026-08-28T14:24:30.639042+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:30.651996+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:30.674583+00:00", "trade", 5.235, 106.0]
["2026-08-28T14:24:30.685981+00:00", "trade", 5.24, 62.0]
["2026-08-28T14:24:30.722221+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:30.723425+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:30.882522+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:31.193265+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:31.275174+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:32.495091+00:00", "trade", 5.235, 4000.0]
["2026-08-28T14:24:33.224611+00:00", "trade", 5.2616, 100.0]
["2026-08-28T14:24:33.432035+00:00", "trade", 5.235, 20.0]
["2026-08-28T14:24:35.003132+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:24:35.670901+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.671070+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.671128+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.671202+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.671274+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.671402+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.671438+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.671517+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.671602+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.671680+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.674080+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.674081+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.674083+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:24:35.674084+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.674087+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.674175+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.674176+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.674177+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.674179+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.674409+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.674442+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.674478+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.674509+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.674709+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:24:35.676280+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.676438+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.676470+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.676528+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.676600+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:35.677586+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:36.950595+00:00", "trade", 5.2362, 4.0]
["2026-08-28T14:24:36.950962+00:00", "trade", 5.2362, 1.0]
["2026-08-28T14:24:36.952945+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:36.953225+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:37.152708+00:00", "trade", 5.235, 4000.0]
["2026-08-28T14:24:37.271680+00:00", "trade", 5.235, 10.0]
["2026-08-28T14:24:37.799002+00:00", "trade", 5.24, 11.0]
["2026-08-28T14:24:37.831128+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:37.847779+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:39.801691+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:24:40.867962+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:24:40.938912+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:24:41.079027+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:24:41.523547+00:00", "trade", 5.2362, 2.0]
["2026-08-28T14:24:41.729183+00:00", "trade", 5.235, 4.0]
["2026-08-28T14:24:42.105483+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:42.121470+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:42.128553+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:43.154633+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:24:43.154633+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:43.154634+00:00", "trade", 5.24, 12.0]
["2026-08-28T14:24:43.154638+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:24:43.154638+00:00", "trade", 5.24, 1800.0]
["2026-08-28T14:24:43.154641+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:24:43.154641+00:00", "trade", 5.24, 113.0]
["2026-08-28T14:24:43.154642+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:24:43.154647+00:00", "trade", 5.24, 484.0]
["2026-08-28T14:24:43.154647+00:00", "trade", 5.24, 494.0]
["2026-08-28T14:24:43.154648+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:43.154655+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:43.154657+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:24:43.154658+00:00", "trade", 5.24, 506.0]
["2026-08-28T14:24:43.154659+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:24:43.154660+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:24:43.154662+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:43.154668+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:43.154703+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:43.154709+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:43.154716+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:43.154722+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:43.154729+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:43.154735+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:43.154742+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:43.154748+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:43.154755+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:43.154762+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:24:43.154768+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.154776+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.154782+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.154789+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.154795+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.154802+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.154808+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.154891+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.154907+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.154914+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.154927+00:00", "trade", 5.24, 120.0]
["2026-08-28T14:24:43.154927+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.154932+00:00", "trade", 5.24, 6.0]
["2026-08-28T14:24:43.154932+00:00", "trade", 5.24, 14.0]
["2026-08-28T14:24:43.154937+00:00", "trade", 5.24, 179.0]
["2026-08-28T14:24:43.154942+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:24:43.154947+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:24:43.154948+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.155021+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.155068+00:00", "trade", 5.24, 268.0]
["2026-08-28T14:24:43.155070+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.155075+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.155080+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.155144+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.155146+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:24:43.155147+00:00", "trade", 5.24, 254.0]
["2026-08-28T14:24:43.155148+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.155151+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.155157+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:24:43.155157+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.155187+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.155190+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.155202+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.155208+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.155215+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.155234+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.155247+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:24:43.155249+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155250+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:24:43.155250+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:24:43.155263+00:00", "trade", 5.24, 105.0]
["2026-08-28T14:24:43.155267+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:24:43.155270+00:00", "trade", 5.24, 105.0]
["2026-08-28T14:24:43.155275+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:24:43.155301+00:00", "trade", 5.24, 105.0]
["2026-08-28T14:24:43.155305+00:00", "trade", 5.24, 105.0]
["2026-08-28T14:24:43.155308+00:00", "trade", 5.24, 1200.0]
["2026-08-28T14:24:43.155310+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155315+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.155368+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.155379+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:24:43.155413+00:00", "trade", 5.24, 62.0]
["2026-08-28T14:24:43.155414+00:00", "trade", 5.24, 738.0]
["2026-08-28T14:24:43.155474+00:00", "trade", 5.24, 112.0]
["2026-08-28T14:24:43.155475+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155592+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155734+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155734+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155850+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:24:43.155851+00:00", "trade", 5.25, 60.0]
["2026-08-28T14:24:43.155852+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:24:43.155856+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:24:43.155878+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155884+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155895+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155898+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155902+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:24:43.155905+00:00", "trade", 5.25, 80.0]
["2026-08-28T14:24:43.155909+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:24:43.155909+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:24:43.155913+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:24:43.155913+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:24:43.155914+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155920+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:24:43.155922+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155924+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:24:43.155924+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155930+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155938+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:24:43.155938+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155946+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155953+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155959+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155966+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155973+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155979+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155986+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.155990+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:24:43.155993+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.156000+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.156003+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.156006+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.156013+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.156019+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.156025+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.156070+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.156146+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.156174+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.156181+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.156188+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:24:43.156195+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:24:43.156210+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:24:43.156230+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:24:43.156236+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:24:43.156243+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:24:43.156249+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:24:43.156249+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:24:43.156252+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:24:43.156256+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:24:43.156257+00:00", "trade", 5.245, 142.0]
["2026-08-28T14:24:43.156263+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:24:43.156266+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:24:43.156269+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:24:43.156283+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:24:43.156285+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:24:43.156285+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:24:43.156286+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:43.156548+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:43.156608+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:43.156641+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:43.156720+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:43.156834+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:43.158743+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:43.158750+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:43.159017+00:00", "trade", 5.25, 13399.0]
["2026-08-28T14:24:43.160037+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:43.166486+00:00", "trade", 5.255, 24.0]
["2026-08-28T14:24:43.166639+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:24:43.166694+00:00", "trade", 5.25, 55.0]
["2026-08-28T14:24:43.166986+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:43.187495+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:24:43.187989+00:00", "trade", 5.25, 88.0]
["2026-08-28T14:24:43.188382+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:43.188421+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:43.188649+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:43.203344+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:24:43.209424+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:24:43.209802+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:43.221222+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:43.257594+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:43.261465+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:43.439366+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:43.439413+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:43.439826+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:43.481126+00:00", "trade", 5.2433, 29.0]
["2026-08-28T14:24:43.770155+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:43.863955+00:00", "trade", 5.2578, 100.0]
["2026-08-28T14:24:44.223930+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:44.224030+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:44.579819+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:44.580580+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:45.202561+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:45.209927+00:00", "trade", 5.255, 3.0]
["2026-08-28T14:24:45.542890+00:00", "trade", 5.2566, 100.0]
["2026-08-28T14:24:46.704480+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:24:46.721451+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:46.772562+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:47.171956+00:00", "trade", 5.255, 4.0]
["2026-08-28T14:24:47.951841+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:24:47.981359+00:00", "trade", 5.255, 2000.0]
["2026-08-28T14:24:48.128426+00:00", "trade", 5.2599, 100.0]
["2026-08-28T14:24:50.065291+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:24:50.079873+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:50.184724+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:24:50.473488+00:00", "trade", 5.255, 267.0]
["2026-08-28T14:24:50.733592+00:00", "trade", 5.2562, 20.0]
["2026-08-28T14:24:51.208684+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:51.473879+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:24:53.256939+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:53.258725+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:53.998673+00:00", "trade", 5.2562, 25.0]
["2026-08-28T14:24:54.334832+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:54.339880+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:24:54.340377+00:00", "trade", 5.255, 56.0]
["2026-08-28T14:24:54.508242+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:24:54.508243+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:54.508280+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:54.513496+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:55.631813+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:55.635696+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:55.641521+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:55.641680+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:56.473875+00:00", "trade", 5.255, 3.0]
["2026-08-28T14:24:56.800483+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:24:57.473949+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:24:57.807291+00:00", "trade", 5.244, 359.0]
["2026-08-28T14:24:58.422669+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:24:58.837846+00:00", "trade", 5.244, 10.0]
["2026-08-28T14:24:59.868487+00:00", "trade", 5.244, 184.0]
["2026-08-28T14:25:00.740368+00:00", "trade", 5.244, 40.0]
["2026-08-28T14:25:00.845468+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:25:00.902608+00:00", "trade", 5.2437, 17.0]
["2026-08-28T14:25:01.896589+00:00", "trade", 5.2562, 2.0]
["2026-08-28T14:25:03.547797+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:03.677079+00:00", "trade", 5.255, 951.0]
["2026-08-28T14:25:03.677827+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:25:03.677870+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:25:03.678001+00:00", "trade", 5.255, 65.0]
["2026-08-28T14:25:03.678613+00:00", "trade", 5.255, 3.0]
["2026-08-28T14:25:04.176538+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:04.186465+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:04.293729+00:00", "trade", 5.2501, 333.0]
["2026-08-28T14:25:04.294889+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:25:04.482486+00:00", "trade", 5.255, 400.0]
["2026-08-28T14:25:04.484640+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:04.485661+00:00", "trade", 5.25, 600.0]
["2026-08-28T14:25:05.056184+00:00", "trade", 5.25, 22.0]
["2026-08-28T14:25:05.070074+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:25:05.401194+00:00", "trade", 5.255, 500.0]
["2026-08-28T14:25:05.401648+00:00", "trade", 5.255, 51.0]
["2026-08-28T14:25:05.403984+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:05.721773+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:25:07.206512+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:25:07.970923+00:00", "trade", 5.255, 500.0]
["2026-08-28T14:25:09.517786+00:00", "trade", 5.2562, 45.0]
["2026-08-28T14:25:09.518150+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:25:10.390949+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:10.797489+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:10.886401+00:00", "trade", 5.2562, 800.0]
["2026-08-28T14:25:10.887990+00:00", "trade", 5.255, 3.0]
["2026-08-28T14:25:10.928099+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:25:11.114750+00:00", "trade", 5.255, 1000.0]
["2026-08-28T14:25:11.771772+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:11.772526+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:12.118910+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:25:12.589985+00:00", "trade", 5.255, 20.0]
["2026-08-28T14:25:12.798925+00:00", "trade", 5.2599, 1.0]
["2026-08-28T14:25:13.162348+00:00", "trade", 5.25, 44.0]
["2026-08-28T14:25:13.162395+00:00", "trade", 5.245, 600.0]
["2026-08-28T14:25:13.162704+00:00", "trade", 5.2449, 100.0]
["2026-08-28T14:25:13.184728+00:00", "trade", 5.25, 9.0]
["2026-08-28T14:25:13.184776+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:25:13.184778+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:25:13.184779+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:25:13.184780+00:00", "trade", 5.25, 400.0]
["2026-08-28T14:25:13.184786+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:25:13.184786+00:00", "trade", 5.25, 7.0]
["2026-08-28T14:25:13.184787+00:00", "trade", 5.25, 418.0]
["2026-08-28T14:25:13.184794+00:00", "trade", 5.25, 182.0]
["2026-08-28T14:25:13.184797+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:25:13.184801+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:25:13.184859+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:13.184867+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:13.184874+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:13.184880+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:13.184886+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:13.184903+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:13.184913+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:13.184936+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:13.184941+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:13.184947+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:13.184953+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:13.184961+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:13.184976+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:13.184982+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:13.184988+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:13.184995+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:13.185001+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:13.185050+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:13.185058+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:13.185065+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:13.185075+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:13.185087+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:13.185156+00:00", "trade", 5.25, 174.0]
["2026-08-28T14:25:13.185157+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:25:13.185158+00:00", "trade", 5.25, 2200.0]
["2026-08-28T14:25:13.185158+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:25:13.185159+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:13.185245+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:13.185247+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:13.185258+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:13.185323+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:13.185648+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:13.185713+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:13.185853+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:13.185868+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:13.185903+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:13.186219+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:13.189768+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:13.198232+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:14.423540+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:25:14.868077+00:00", "trade", 5.2471, 9000.0]
["2026-08-28T14:25:15.468727+00:00", "trade", 5.2462, 25.0]
["2026-08-28T14:25:16.859782+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:16.859851+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:17.101198+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:25:17.181126+00:00", "trade", 5.2486, 400.0]
["2026-08-28T14:25:17.181469+00:00", "trade", 5.2486, 300.0]
["2026-08-28T14:25:17.471741+00:00", "trade", 5.25, 3.0]
["2026-08-28T14:25:17.754384+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:25:17.754397+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:25:17.754422+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:17.955051+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:25:18.183421+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:25:18.183564+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:25:18.183676+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:25:18.183832+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:25:18.183874+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:25:18.186029+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:25:18.188352+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:25:18.354365+00:00", "trade", 5.2504, 27.0]
["2026-08-28T14:25:18.853301+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:18.941415+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:20.228396+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:25:20.683370+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:25:21.337639+00:00", "trade", 5.2451, 300.0]
["2026-08-28T14:25:23.699848+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:24.233209+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:25:24.969505+00:00", "trade", 5.2438, 1.0]
["2026-08-28T14:25:24.969842+00:00", "trade", 5.2462, 15.0]
["2026-08-28T14:25:24.971620+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:25.495171+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:25:25.496801+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:25.503036+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:25.503058+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:25.503092+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:25.503134+00:00", "trade", 5.25, 9.0]
["2026-08-28T14:25:25.503135+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:25:25.503137+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:25:25.503138+00:00", "trade", 5.25, 70.0]
["2026-08-28T14:25:25.503138+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:25:25.503138+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:25:25.503262+00:00", "trade", 5.25, 6.0]
["2026-08-28T14:25:25.503264+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:25:25.503265+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:25:25.503267+00:00", "trade", 5.25, 400.0]
["2026-08-28T14:25:25.503269+00:00", "trade", 5.25, 40.0]
["2026-08-28T14:25:25.503270+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:25.503271+00:00", "trade", 5.25, 195.0]
["2026-08-28T14:25:25.503274+00:00", "trade", 5.25, 608.0]
["2026-08-28T14:25:25.503274+00:00", "trade", 5.25, 612.0]
["2026-08-28T14:25:25.503284+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:25.503318+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:25.503325+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:25.503332+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:25.503339+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:25.503360+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:25.503367+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:25.503379+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:25:25.503381+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:25:25.503381+00:00", "trade", 5.25, 140.0]
["2026-08-28T14:25:25.503386+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:25.503403+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:25:25.503410+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:25.503422+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:25.503428+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:25.503435+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:25.503442+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:25.503499+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:25.503723+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:25.503795+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:25.503884+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:25.503905+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:25.503906+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:25.503913+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:25.503942+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:25.504005+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:25.504013+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:25.504077+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:25.504097+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:25.504172+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:25.504199+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:25.504268+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:25.504327+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:25.504527+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:25.504976+00:00", "trade", 5.25, 239.0]
["2026-08-28T14:25:25.505632+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:25.506024+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:25.506032+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:25.506077+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:25.809104+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:26.137567+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:26.299546+00:00", "trade", 5.2541, 200.0]
["2026-08-28T14:25:26.469729+00:00", "trade", 5.255, 3.0]
["2026-08-28T14:25:26.506857+00:00", "trade", 5.255, 1200.0]
["2026-08-28T14:25:26.507959+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:25:26.522545+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:25:26.767056+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:25:26.898930+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:25:27.000246+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.001089+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.007288+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.031664+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.229591+00:00", "trade", 5.255, 75.0]
["2026-08-28T14:25:27.429722+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.441532+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.444068+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.444220+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.444650+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.451473+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.494787+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.626102+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.748179+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.748181+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.748416+00:00", "trade", 5.25, 6.0]
["2026-08-28T14:25:27.748417+00:00", "trade", 5.25, 86.0]
["2026-08-28T14:25:27.748435+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.748453+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.748460+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.748467+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.748482+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.748489+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.748670+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.748677+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.748691+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.748698+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:27.748705+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:27.748732+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:25:27.748768+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:25:27.748769+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:25:27.748769+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.748844+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.748895+00:00", "trade", 5.25, 233.0]
["2026-08-28T14:25:27.749036+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.749233+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.749253+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.749260+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.749287+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.749303+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.749442+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.749487+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.749494+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.754593+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.755074+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.755386+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.758667+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.759392+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.759399+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.761326+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.761960+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.764188+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.768246+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.768746+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.769132+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.769220+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.769422+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.769523+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:27.769540+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:27.769557+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:25:27.769581+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:27.769588+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:27.769589+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:27.769622+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:27.769928+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:27.831521+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:27.861889+00:00", "trade", 5.25, 339.0]
["2026-08-28T14:25:27.861900+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.862589+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.862607+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.862625+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.862688+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:27.862689+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:27.862697+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:27.862703+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:27.862767+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:25:27.862767+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.862826+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.862834+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.863174+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.863282+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.863297+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.863623+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.864950+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.865734+00:00", "trade", 5.25, 11.0]
["2026-08-28T14:25:27.915090+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.997719+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.998459+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.998949+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:27.999641+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.001604+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.045049+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.045428+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.055406+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.055859+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.076935+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.156352+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.577504+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.578730+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.709979+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.814151+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.824496+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.824760+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.824782+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.824913+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.825358+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.825423+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.825455+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:28.825462+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:28.825508+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:28.825515+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:28.825522+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:28.825537+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.825584+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:28.825602+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:28.825744+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.825867+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.825907+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.825930+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.825970+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.825981+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.826040+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.826101+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.826109+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.826171+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:25:28.826174+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:25:28.826207+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.826240+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.826248+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.826617+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.826736+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.826765+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.828662+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.829111+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.846767+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:28.847651+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:29.092843+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:25:29.135986+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:29.174674+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:25:30.529209+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:30.532283+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:30.532292+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:30.532748+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:30.532787+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:30.532953+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:30.532954+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:25:30.532955+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:25:30.532986+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:30.532992+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:30.533006+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:30.533013+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:30.533227+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:25:30.533236+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:30.533244+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:30.533250+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:30.533257+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:30.533271+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:30.533277+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:30.533284+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:25:30.533332+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:25:30.533333+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:25:30.533333+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:30.533384+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:25:30.533404+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:25:30.533813+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:30.534394+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:30.536579+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:30.537199+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:30.537207+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:30.544567+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:30.544651+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:25:30.618795+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:30.633309+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:30.742366+00:00", "trade", 5.2499, 29.0]
["2026-08-28T14:25:31.689504+00:00", "trade", 5.255, 40.0]
["2026-08-28T14:25:32.572910+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:32.573000+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:25:32.573049+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:32.574660+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:32.575057+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:33.215499+00:00", "trade", 5.2502, 25.0]
["2026-08-28T14:25:33.611461+00:00", "trade", 5.2562, 15.0]
["2026-08-28T14:25:34.740519+00:00", "trade", 5.255, 20.0]
["2026-08-28T14:25:35.152030+00:00", "trade", 5.255, 50.0]
["2026-08-28T14:25:36.581221+00:00", "trade", 5.255, 350.0]
["2026-08-28T14:25:39.489674+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:39.491213+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:25:39.491342+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:40.196060+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:40.347881+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:40.360497+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:41.630832+00:00", "trade", 5.2493, 400.0]
["2026-08-28T14:25:41.730194+00:00", "trade", 5.255, 3.0]
["2026-08-28T14:25:41.730218+00:00", "trade", 5.25, 3.0]
["2026-08-28T14:25:41.730319+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:25:42.002469+00:00", "trade", 5.252, 7000.0]
["2026-08-28T14:25:42.003092+00:00", "trade", 5.2521, 54.0]
["2026-08-28T14:25:43.101628+00:00", "trade", 5.255, 70.0]
["2026-08-28T14:25:43.103226+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:43.103802+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:45.094680+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:45.094756+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:45.104873+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:45.184932+00:00", "trade", 5.2599, 6.0]
["2026-08-28T14:25:45.263448+00:00", "trade", 5.255, 51.0]
["2026-08-28T14:25:49.262797+00:00", "trade", 5.255, 90.0]
["2026-08-28T14:25:49.337366+00:00", "trade", 5.2574, 103.0]
["2026-08-28T14:25:49.337711+00:00", "trade", 5.2574, 1.0]
["2026-08-28T14:25:49.807079+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:49.859318+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:53.498462+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:53.822026+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:25:53.822087+00:00", "trade", 5.255, 26.0]
["2026-08-28T14:25:53.825417+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:55.299915+00:00", "trade", 5.2498, 200.0]
["2026-08-28T14:25:55.915403+00:00", "trade", 5.2562, 9.0]
["2026-08-28T14:25:56.774398+00:00", "trade", 5.2516, 25.0]
["2026-08-28T14:25:57.763553+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:57.815487+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:25:58.019878+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:58.083069+00:00", "trade", 5.255, 87.0]
["2026-08-28T14:25:58.089187+00:00", "trade", 5.2502, 13.0]
["2026-08-28T14:25:58.260834+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:58.611730+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:58.714685+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:58.729944+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:58.843889+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:59.135485+00:00", "trade", 5.2516, 350.0]
["2026-08-28T14:25:59.358666+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:25:59.807418+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:59.869908+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:25:59.958416+00:00", "trade", 5.255, 28.0]
["2026-08-28T14:26:00.064917+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.065531+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.066099+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.086529+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.087100+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.095519+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:26:00.095538+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.095553+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.095566+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:26:00.095567+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.095574+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.095595+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.095650+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.095954+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.096029+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:26:00.096029+00:00", "trade", 5.25, 56.0]
["2026-08-28T14:26:00.096049+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.096056+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.096063+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.096083+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.096090+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.096097+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.096104+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.096110+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.097395+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.099542+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.099566+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.100103+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.101060+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.111168+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.116101+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.150875+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.150905+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:00.203969+00:00", "trade", 5.255, 20.0]
["2026-08-28T14:26:00.204032+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:26:00.744365+00:00", "trade", 5.2525, 9.0]
["2026-08-28T14:26:01.107767+00:00", "trade", 5.25, 7.0]
["2026-08-28T14:26:01.107775+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:01.107791+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:01.107798+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:01.107804+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:01.108298+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:01.116916+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:01.163417+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:01.966888+00:00", "trade", 5.2505, 300.0]
["2026-08-28T14:26:03.215861+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:04.051206+00:00", "trade", 5.2577, 380.0]
["2026-08-28T14:26:04.072852+00:00", "trade", 5.25, 44.0]
["2026-08-28T14:26:05.169418+00:00", "trade", 5.25, 1693.0]
["2026-08-28T14:26:05.169418+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:05.169419+00:00", "trade", 5.25, 7.0]
["2026-08-28T14:26:05.169421+00:00", "trade", 5.25, 400.0]
["2026-08-28T14:26:05.169439+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:05.169453+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:05.169467+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:05.169474+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:05.169480+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:05.169487+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:05.169493+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:05.169507+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:05.169520+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:26:05.169521+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:05.169528+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:05.169535+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:26:05.169542+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:26:05.169547+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:26:05.169547+00:00", "trade", 5.25, 400.0]
["2026-08-28T14:26:05.169549+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:26:05.169555+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:26:05.169561+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:26:05.169568+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:26:05.169581+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:26:05.169655+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:05.170021+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:05.170054+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:05.170069+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:05.170195+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:05.170256+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:05.170266+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:05.170305+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:26:05.171518+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:05.171862+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:05.171996+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:05.172014+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:05.173773+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:05.182863+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:05.270041+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:06.172953+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:06.172994+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:06.173670+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:06.183582+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:06.184045+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:06.585092+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:06.935180+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:07.215514+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:07.328951+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:07.665466+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:07.974725+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:08.170479+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:08.180880+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:09.169147+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:09.179092+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:09.179560+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:09.260242+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:09.260367+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:09.260389+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:09.263157+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:09.263195+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:09.270192+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:09.444485+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:09.454016+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:09.456407+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:09.465537+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:09.474015+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:09.475389+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:09.476392+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:10.531083+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:10.632255+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:10.850552+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:10.850578+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:10.851068+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:10.852396+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:10.860254+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:11.104761+00:00", "trade", 5.2462, 4.0]
["2026-08-28T14:26:11.143908+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:11.151374+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:11.503580+00:00", "trade", 5.245, 75.0]
["2026-08-28T14:26:11.504165+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:11.563801+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:11.605372+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:12.004397+00:00", "trade", 5.2514, 27.0]
["2026-08-28T14:26:12.252170+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:12.252833+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:12.359725+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:12.359813+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:12.359845+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:12.360192+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:12.361294+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:12.838264+00:00", "trade", 5.2511, 200.0]
["2026-08-28T14:26:12.839535+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:12.936450+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:13.008813+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:13.009026+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:13.036960+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:13.089790+00:00", "trade", 5.245, 11.0]
["2026-08-28T14:26:13.090540+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:26:13.425332+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:26:13.463793+00:00", "trade", 5.245, 8.0]
["2026-08-28T14:26:13.806775+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:13.809382+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:13.810538+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:13.821076+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:13.858548+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:13.870905+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:14.104289+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:14.481298+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:14.968342+00:00", "trade", 5.241, 100.0]
["2026-08-28T14:26:15.048766+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:26:15.048835+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:15.048837+00:00", "trade", 5.24, 250.0]
["2026-08-28T14:26:15.048969+00:00", "trade", 5.24, 99.0]
["2026-08-28T14:26:15.049075+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:15.049079+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:26:15.049085+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:26:15.049092+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:26:15.049099+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:26:15.049105+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:26:15.049112+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:26:15.049114+00:00", "trade", 5.24, 190.0]
["2026-08-28T14:26:15.049114+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:26:15.049115+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:15.049119+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:15.049182+00:00", "trade", 5.24, 4.0]
["2026-08-28T14:26:15.049233+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:15.049281+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:15.049329+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:15.049335+00:00", "trade", 5.24, 3.0]
["2026-08-28T14:26:15.049336+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:26:15.049460+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:15.049536+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:15.049543+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:15.049550+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:15.049558+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:15.049636+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:15.049643+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:15.049695+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:15.050916+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:15.052487+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:15.063717+00:00", "trade", 5.235, 71.0]
["2026-08-28T14:26:15.064643+00:00", "trade", 5.235, 271.0]
["2026-08-28T14:26:15.072038+00:00", "trade", 5.235, 89.0]
["2026-08-28T14:26:15.072136+00:00", "trade", 5.235, 89.0]
["2026-08-28T14:26:15.072252+00:00", "trade", 5.235, 89.0]
["2026-08-28T14:26:15.072333+00:00", "trade", 5.235, 89.0]
["2026-08-28T14:26:15.072413+00:00", "trade", 5.235, 89.0]
["2026-08-28T14:26:15.072492+00:00", "trade", 5.235, 89.0]
["2026-08-28T14:26:15.072571+00:00", "trade", 5.235, 89.0]
["2026-08-28T14:26:15.072694+00:00", "trade", 5.235, 89.0]
["2026-08-28T14:26:15.072774+00:00", "trade", 5.235, 88.0]
["2026-08-28T14:26:15.091105+00:00", "trade", 5.235, 11.0]
["2026-08-28T14:26:15.091221+00:00", "trade", 5.235, 11.0]
["2026-08-28T14:26:15.091300+00:00", "trade", 5.235, 11.0]
["2026-08-28T14:26:15.091378+00:00", "trade", 5.235, 11.0]
["2026-08-28T14:26:15.091459+00:00", "trade", 5.235, 11.0]
["2026-08-28T14:26:15.091541+00:00", "trade", 5.235, 11.0]
["2026-08-28T14:26:15.091624+00:00", "trade", 5.235, 11.0]
["2026-08-28T14:26:15.091697+00:00", "trade", 5.235, 11.0]
["2026-08-28T14:26:15.091821+00:00", "trade", 5.235, 12.0]
["2026-08-28T14:26:15.115490+00:00", "trade", 5.235, 876.0]
["2026-08-28T14:26:15.222769+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:15.376912+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:16.399705+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:16.902077+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:16.972985+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:17.399539+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:17.400326+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:17.902637+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:17.903497+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:18.108350+00:00", "trade", 5.235, 18.0]
["2026-08-28T14:26:18.109395+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:18.109854+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:18.274180+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:18.426801+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:26:18.427530+00:00", "trade", 5.23, 10.0]
["2026-08-28T14:26:18.427547+00:00", "trade", 5.2301, 500.0]
["2026-08-28T14:26:18.427671+00:00", "trade", 5.23, 10.0]
["2026-08-28T14:26:18.430283+00:00", "trade", 5.23, 1000.0]
["2026-08-28T14:26:19.524550+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:21.943690+00:00", "trade", 5.235, 233.0]
["2026-08-28T14:26:21.943691+00:00", "trade", 5.235, 167.0]
["2026-08-28T14:26:22.580952+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:23.533457+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:23.724708+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:23.967767+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:24.025136+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:24.424708+00:00", "trade", 5.235, 15.0]
["2026-08-28T14:26:25.067495+00:00", "trade", 5.235, 20.0]
["2026-08-28T14:26:25.067597+00:00", "trade", 5.235, 20.0]
["2026-08-28T14:26:25.067683+00:00", "trade", 5.235, 20.0]
["2026-08-28T14:26:25.067756+00:00", "trade", 5.235, 20.0]
["2026-08-28T14:26:25.067887+00:00", "trade", 5.235, 20.0]
["2026-08-28T14:26:25.067954+00:00", "trade", 5.235, 19.0]
["2026-08-28T14:26:25.068035+00:00", "trade", 5.235, 19.0]
["2026-08-28T14:26:27.218826+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:26:28.161883+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:28.386539+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:28.455103+00:00", "trade", 5.235, 25.0]
["2026-08-28T14:26:28.456050+00:00", "trade", 5.235, 69.0]
["2026-08-28T14:26:29.451683+00:00", "trade", 5.2399, 20.0]
["2026-08-28T14:26:29.635417+00:00", "trade", 5.2362, 10.0]
["2026-08-28T14:26:29.637956+00:00", "trade", 5.235, 80.0]
["2026-08-28T14:26:29.638006+00:00", "trade", 5.235, 80.0]
["2026-08-28T14:26:29.638118+00:00", "trade", 5.235, 80.0]
["2026-08-28T14:26:29.638271+00:00", "trade", 5.235, 80.0]
["2026-08-28T14:26:29.638305+00:00", "trade", 5.235, 80.0]
["2026-08-28T14:26:29.638348+00:00", "trade", 5.235, 81.0]
["2026-08-28T14:26:29.638437+00:00", "trade", 5.235, 81.0]
["2026-08-28T14:26:30.086064+00:00", "trade", 5.235, 293.0]
["2026-08-28T14:26:30.746365+00:00", "trade", 5.2398, 9.0]
["2026-08-28T14:26:31.375724+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:26:32.814099+00:00", "trade", 5.235, 50.0]
["2026-08-28T14:26:32.814191+00:00", "trade", 5.235, 50.0]
["2026-08-28T14:26:33.546596+00:00", "trade", 5.235, 5.0]
["2026-08-28T14:26:34.065790+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:34.069791+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:34.158411+00:00", "trade", 5.2463, 84.0]
["2026-08-28T14:26:34.269524+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:34.381465+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:34.838886+00:00", "trade", 5.235, 50.0]
["2026-08-28T14:26:34.839047+00:00", "trade", 5.235, 50.0]
["2026-08-28T14:26:34.839138+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:26:34.985917+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:26:35.007525+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:35.008483+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:35.505374+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:36.027605+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:26:36.027605+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:36.027609+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:26:36.027609+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:26:36.027610+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:26:36.027612+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:26:36.027612+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:36.027617+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:26:36.027617+00:00", "trade", 5.24, 201.0]
["2026-08-28T14:26:36.027617+00:00", "trade", 5.24, 41.0]
["2026-08-28T14:26:36.027619+00:00", "trade", 5.24, 678.0]
["2026-08-28T14:26:36.027625+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:36.027632+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:36.027634+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:26:36.027635+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:26:36.027637+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:26:36.027638+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:36.027649+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:36.027658+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:36.027666+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:36.027721+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:36.027735+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:36.027742+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:26:36.027749+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:26:36.027755+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:26:36.027762+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:26:36.027768+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:26:36.027774+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:26:36.027781+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:26:36.027817+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:26:36.027832+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:26:36.027834+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:26:36.027839+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:26:36.027873+00:00", "trade", 5.24, 120.0]
["2026-08-28T14:26:36.027873+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:26:36.027964+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:26:36.028079+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:26:36.028101+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:26:36.028128+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:26:36.028180+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:26:36.028183+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:26:36.028197+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:26:36.028274+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:26:36.028275+00:00", "trade", 5.24, 70.0]
["2026-08-28T14:26:36.028275+00:00", "trade", 5.24, 180.0]
["2026-08-28T14:26:36.028276+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:36.028332+00:00", "trade", 5.2354, 50.0]
["2026-08-28T14:26:36.028430+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:36.028490+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:36.028511+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:36.028519+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:36.028548+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:36.028593+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:36.028617+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:36.028713+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:36.028736+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:36.028782+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:36.028837+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:36.029568+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:36.030064+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:36.030277+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:36.031320+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:36.031350+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:36.031494+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:36.064573+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:26:36.064574+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:26:36.075149+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:26:36.358952+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:36.531002+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:36.879494+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:26:37.053265+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:37.053747+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:37.053934+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:37.080218+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:37.080232+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:37.710357+00:00", "trade", 5.25, 59.0]
["2026-08-28T14:26:37.710941+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:37.710965+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:37.711035+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:37.711110+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:37.711122+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:37.721147+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:37.726013+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:26:37.730888+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:26:37.770520+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:37.781198+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:37.821431+00:00", "trade", 5.245, 500.0]
["2026-08-28T14:26:37.823072+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:26:37.823606+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:26:37.823847+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:26:37.824260+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:37.824278+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:37.825841+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:26:37.839023+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:26:37.867157+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:37.872451+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:37.873113+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:37.895143+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:37.914325+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:37.987128+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:38.013243+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:38.046915+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:38.141539+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:38.142383+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:38.142391+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:38.144295+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:38.275391+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:38.275425+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:38.276826+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:38.277553+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:38.296161+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:38.315857+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:38.464921+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:38.767877+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:38.965411+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:39.168852+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:39.169362+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:39.174063+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:39.372134+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:39.377769+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:39.378210+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:39.378222+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:39.459815+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:39.461674+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:39.644326+00:00", "trade", 5.243, 2000.0]
["2026-08-28T14:26:39.644949+00:00", "trade", 5.2422, 65.0]
["2026-08-28T14:26:39.645383+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:39.645831+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:39.646267+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:39.646737+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:39.647016+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:39.761247+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:39.877273+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:40.027991+00:00", "trade", 5.2404, 1862.0]
["2026-08-28T14:26:40.028354+00:00", "trade", 5.2404, 1.0]
["2026-08-28T14:26:40.028782+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:40.032839+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:40.058251+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:40.058481+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:40.068111+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:40.068863+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:40.078815+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:40.086085+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:40.139740+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:40.527594+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:40.528044+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:40.644363+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:40.645118+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:40.645568+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:40.651273+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:41.040004+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:41.040014+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:41.040443+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:41.040464+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:41.040519+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:41.040894+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:41.047957+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:41.126446+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:41.246048+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:41.246566+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:41.246641+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:41.248181+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:41.295439+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:43.222252+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:43.222274+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:43.223518+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:43.416254+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:43.418988+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:43.974998+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:43.976284+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:44.019335+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:44.041290+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:44.043713+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:44.048703+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:44.068105+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:26:44.069255+00:00", "trade", 5.245, 199.0]
["2026-08-28T14:26:44.075136+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:26:44.084111+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:45.152727+00:00", "trade", 5.245, 7.0]
["2026-08-28T14:26:45.153920+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:45.156406+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:45.248030+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:45.326769+00:00", "trade", 5.245, 44.0]
["2026-08-28T14:26:46.753632+00:00", "trade", 5.2414, 36.0]
["2026-08-28T14:26:46.859703+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:47.334255+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:26:47.342462+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:26:47.342838+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:26:47.456198+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:47.458699+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:47.490186+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:47.490648+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:47.490679+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:47.494229+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:47.494380+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:47.591952+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:47.636580+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:47.636593+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:47.721494+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:47.722019+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:47.724774+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:47.830661+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:48.644713+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:48.646006+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:48.646376+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:48.709709+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:48.761339+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:48.838696+00:00", "trade", 5.25, 34.0]
["2026-08-28T14:26:48.839284+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:48.888652+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:49.513381+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:49.862598+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:49.862989+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:50.624004+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:26:50.796589+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:50.797408+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:50.802268+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:50.815459+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:50.983918+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:26:51.998990+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:52.000105+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:52.001656+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:52.066245+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:26:52.067117+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:52.101634+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:52.101712+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:52.101753+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:52.102171+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:53.451032+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:54.081082+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:54.220323+00:00", "trade", 5.2518, 200.0]
["2026-08-28T14:26:54.508008+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:54.878199+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:26:54.880774+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:26:54.881481+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:54.953733+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:55.143166+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:55.143591+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:55.147342+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:55.417203+00:00", "trade", 5.2479, 220.0]
["2026-08-28T14:26:56.514172+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:57.446449+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:58.494128+00:00", "trade", 5.2483, 343.0]
["2026-08-28T14:26:58.494895+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:26:58.496190+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:26:58.582646+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:26:58.582747+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:26:58.582804+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:26:58.582884+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:26:58.582965+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:26:58.583089+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:26:58.583169+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:26:58.583263+00:00", "trade", 5.2431, 50.0]
["2026-08-28T14:26:58.650227+00:00", "trade", 5.2462, 50.0]
["2026-08-28T14:26:58.682510+00:00", "trade", 5.245, 400.0]
["2026-08-28T14:26:58.985828+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:26:59.328412+00:00", "trade", 5.245, 16.0]
["2026-08-28T14:27:00.202437+00:00", "trade", 5.2425, 12.0]
["2026-08-28T14:27:00.335641+00:00", "trade", 5.245, 13.0]
["2026-08-28T14:27:00.638408+00:00", "trade", 5.2485, 200.0]
["2026-08-28T14:27:00.748366+00:00", "trade", 5.2425, 12.0]
["2026-08-28T14:27:01.608523+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:01.616317+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:01.617032+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:01.617091+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:01.794435+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:01.795196+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:01.800856+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:01.828852+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:01.829362+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:01.884707+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:01.885490+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:03.130703+00:00", "trade", 5.245, 5328.0]
["2026-08-28T14:27:03.136067+00:00", "trade", 5.2443, 87.0]
["2026-08-28T14:27:03.137132+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:03.139492+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:03.159328+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:03.187252+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:03.187881+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:03.188152+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:03.199387+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:03.222438+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:03.223220+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:03.471309+00:00", "trade", 5.2462, 8.0]
["2026-08-28T14:27:03.726280+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:03.959391+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:04.285292+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:04.503707+00:00", "trade", 5.2484, 53.0]
["2026-08-28T14:27:04.598234+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:04.609184+00:00", "trade", 5.245, 25.0]
["2026-08-28T14:27:04.613329+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:04.751387+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:04.752155+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:04.752417+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:04.782367+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:04.782902+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:04.815418+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:04.859829+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:05.181199+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:05.230761+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:05.231231+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:05.330389+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:05.800583+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:05.901333+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:05.983323+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:27:05.983711+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:05.983764+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:06.020051+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:06.020225+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:06.020267+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:06.020309+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:06.020801+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:06.134915+00:00", "trade", 5.2401, 2.0]
["2026-08-28T14:27:06.390755+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:06.391123+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:06.391262+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:06.391464+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:06.391482+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:06.392262+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:06.392324+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:06.460432+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:06.460440+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:06.460911+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:06.460918+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:06.582525+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:07.023483+00:00", "trade", 5.2465, 41.0]
["2026-08-28T14:27:07.871111+00:00", "trade", 5.2462, 59.0]
["2026-08-28T14:27:08.689286+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:08.690014+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:08.690104+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:08.690415+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:08.690487+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:08.691963+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:08.769289+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:09.099069+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:09.249745+00:00", "trade", 5.2486, 15.0]
["2026-08-28T14:27:09.251030+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:09.386770+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:09.386792+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:09.387605+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:09.387628+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:09.388683+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:09.449163+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:09.453500+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:09.459828+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:09.499530+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:11.343028+00:00", "trade", 5.245, 500.0]
["2026-08-28T14:27:12.020308+00:00", "trade", 5.2474, 400.0]
["2026-08-28T14:27:13.164342+00:00", "trade", 5.2464, 900.0]
["2026-08-28T14:27:14.879123+00:00", "trade", 5.245, 3.0]
["2026-08-28T14:27:15.353069+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:27:15.442857+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:27:15.443688+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:15.445011+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:15.448814+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:15.560658+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:17.193456+00:00", "trade", 5.24, 187.0]
["2026-08-28T14:27:17.195361+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:17.213334+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:27:17.832986+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:27:18.599604+00:00", "trade", 5.2459, 200.0]
["2026-08-28T14:27:20.934230+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:20.934485+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:27:20.934584+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:20.934901+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:27:20.935104+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:27:21.317300+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:21.564195+00:00", "trade", 5.245, 84.0]
["2026-08-28T14:27:21.566200+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:27:22.604968+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:22.604978+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:22.608409+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:22.696558+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:22.795514+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:23.620836+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:25.205608+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:27:27.728943+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:27:28.144627+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:28.155077+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:28.354083+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:28.923200+00:00", "trade", 5.2497, 5.0]
["2026-08-28T14:27:29.020152+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:27:29.022144+00:00", "trade", 5.245, 76.0]
["2026-08-28T14:27:29.022195+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:27:29.023090+00:00", "trade", 5.245, 213.0]
["2026-08-28T14:27:29.023712+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:29.025040+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:27:29.033050+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:29.065035+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:29.577730+00:00", "trade", 5.2451, 26.0]
["2026-08-28T14:27:30.036541+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:30.204399+00:00", "trade", 5.2449, 8.0]
["2026-08-28T14:27:30.205211+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:30.292015+00:00", "trade", 5.2494, 30.0]
["2026-08-28T14:27:30.907268+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:30.942817+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:30.942904+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:30.942982+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:30.943058+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:30.943130+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:30.943215+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:31.331112+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:31.360456+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:31.707058+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:31.872987+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:31.873692+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:31.873963+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:31.873970+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:31.967802+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:31.984985+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:32.028783+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:33.082284+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:33.137401+00:00", "trade", 5.2449, 32.0]
["2026-08-28T14:27:33.357585+00:00", "trade", 5.25, 4.0]
["2026-08-28T14:27:33.357924+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:33.358634+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:33.359001+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:33.408043+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:33.408738+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:33.511458+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:35.070314+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:35.624340+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:36.485886+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:36.557150+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:36.562683+00:00", "trade", 5.245, 4700.0]
["2026-08-28T14:27:36.577798+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:27:36.804011+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:37.016930+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:38.113182+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:38.163338+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:38.163636+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:38.217913+00:00", "trade", 5.245, 59.0]
["2026-08-28T14:27:38.218262+00:00", "trade", 5.245, 233.0]
["2026-08-28T14:27:38.402750+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:38.785336+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:38.915467+00:00", "trade", 5.2423, 600.0]
["2026-08-28T14:27:38.916084+00:00", "trade", 5.2447, 54.0]
["2026-08-28T14:27:39.883398+00:00", "trade", 5.2471, 562.0]
["2026-08-28T14:27:39.884014+00:00", "trade", 5.245, 51.0]
["2026-08-28T14:27:42.767549+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:42.770806+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:42.771101+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:42.772630+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:43.216888+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:43.555294+00:00", "trade", 5.245, 500.0]
["2026-08-28T14:27:43.557578+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:43.787617+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:43.788089+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:43.788349+00:00", "trade", 5.245, 68.0]
["2026-08-28T14:27:43.789753+00:00", "trade", 5.245, 38.0]
["2026-08-28T14:27:43.818093+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:44.366566+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:44.366618+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:45.671437+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:27:46.306309+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:27:46.386028+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:46.521976+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:48.445870+00:00", "trade", 5.2499, 69.0]
["2026-08-28T14:27:48.520084+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:27:48.522636+00:00", "trade", 5.245, 134.0]
["2026-08-28T14:27:48.531012+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:48.542801+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:48.574848+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:48.574891+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:48.579213+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:48.938752+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:49.082121+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:49.090074+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:49.157341+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:49.167296+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:49.695147+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:50.000876+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:50.038793+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:50.084375+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:50.617998+00:00", "trade", 5.2457, 200.0]
["2026-08-28T14:27:50.837017+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:50.837618+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:50.837652+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:50.838156+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:50.842576+00:00", "trade", 5.245, 59.0]
["2026-08-28T14:27:50.842873+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:50.843519+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:50.905505+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:51.243492+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:51.243509+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:51.356311+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:51.358297+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:27:51.358301+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:51.358801+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:51.374503+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:51.482030+00:00", "trade", 5.245, 113.0]
["2026-08-28T14:27:51.482127+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:51.482133+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:51.482334+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:27:51.482539+00:00", "trade", 5.24, 2200.0]
["2026-08-28T14:27:51.482542+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:51.482636+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:51.482686+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:51.482899+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:51.483785+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:51.495427+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:27:51.495508+00:00", "trade", 5.24, 22.0]
["2026-08-28T14:27:51.503226+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:27:51.503227+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:27:51.503229+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:27:51.503231+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:27:51.503237+00:00", "trade", 5.24, 14.0]
["2026-08-28T14:27:51.503237+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:27:51.503237+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:27:51.503239+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:27:51.503265+00:00", "trade", 5.24, 3100.0]
["2026-08-28T14:27:51.503268+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:51.503273+00:00", "trade", 5.24, 1000.0]
["2026-08-28T14:27:51.503275+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:51.503297+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:27:51.503297+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:51.503302+00:00", "trade", 5.24, 182.0]
["2026-08-28T14:27:51.503329+00:00", "trade", 5.24, 4.0]
["2026-08-28T14:27:51.503329+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:27:51.503407+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:51.503420+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:51.503427+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:51.503435+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503448+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503455+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503461+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503468+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503475+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503482+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503488+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503494+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503508+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503514+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503520+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503526+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503533+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503541+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503548+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503563+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503570+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503580+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503584+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:27:51.503586+00:00", "trade", 5.24, 41.0]
["2026-08-28T14:27:51.503586+00:00", "trade", 5.24, 20.0]
["2026-08-28T14:27:51.503586+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503586+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503589+00:00", "trade", 5.24, 62.0]
["2026-08-28T14:27:51.503593+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503601+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:51.503735+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:27:51.503755+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:51.503815+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:51.503825+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:51.503835+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:51.503858+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:51.503888+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:51.503909+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:51.503913+00:00", "trade", 5.2414, 75.0]
["2026-08-28T14:27:51.503917+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:51.503975+00:00", "trade", 5.2409, 53.0]
["2026-08-28T14:27:51.503999+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:51.504477+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:51.504484+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:51.505630+00:00", "trade", 5.235, 53.0]
["2026-08-28T14:27:51.505660+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:51.507306+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:51.508348+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:51.509479+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:51.511286+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:51.513319+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:51.513328+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:51.522033+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:27:51.522171+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:27:51.522244+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:27:51.523108+00:00", "trade", 5.235, 50.0]
["2026-08-28T14:27:51.524901+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:51.527012+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:51.529449+00:00", "trade", 5.235, 50.0]
["2026-08-28T14:27:51.529852+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:27:51.536470+00:00", "trade", 5.235, 50.0]
["2026-08-28T14:27:51.559527+00:00", "trade", 5.24, 20.0]
["2026-08-28T14:27:51.637814+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:27:51.676985+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:51.987579+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:53.835554+00:00", "trade", 5.2398, 200.0]
["2026-08-28T14:27:53.836243+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:53.836988+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:53.838496+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:53.849342+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:53.968362+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:56.084820+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:56.538625+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:27:56.538703+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:27:56.629714+00:00", "trade", 5.2487, 29.0]
["2026-08-28T14:27:56.651649+00:00", "trade", 5.235, 36.0]
["2026-08-28T14:27:56.651805+00:00", "trade", 5.235, 4.0]
["2026-08-28T14:27:56.654114+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:56.654817+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:56.871877+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:56.927285+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:56.927596+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:56.927807+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:56.927820+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:56.928280+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:56.928302+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:56.945117+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:56.945590+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:57.170375+00:00", "trade", 5.24, 1400.0]
["2026-08-28T14:27:57.170727+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:27:57.170965+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:57.171043+00:00", "trade", 5.24, 408.0]
["2026-08-28T14:27:57.171190+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:57.171550+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:57.171632+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:57.171635+00:00", "trade", 5.24, 600.0]
["2026-08-28T14:27:57.171640+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:57.171660+00:00", "trade", 5.24, 6.0]
["2026-08-28T14:27:57.171662+00:00", "trade", 5.24, 180.0]
["2026-08-28T14:27:57.171663+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:27:57.171664+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:27:57.171667+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:57.171674+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:57.171684+00:00", "trade", 5.24, 43.0]
["2026-08-28T14:27:57.171685+00:00", "trade", 5.24, 43.0]
["2026-08-28T14:27:57.171686+00:00", "trade", 5.24, 43.0]
["2026-08-28T14:27:57.171736+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:57.171742+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:57.171749+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:57.171759+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:27:57.171760+00:00", "trade", 5.24, 80.0]
["2026-08-28T14:27:57.171763+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:57.171764+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:27:57.171769+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:27:57.171779+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:27:57.171792+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:57.171798+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:57.171805+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:57.171811+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:27:57.171825+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:57.171832+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:57.171838+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:57.171845+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:57.171852+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:57.171867+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:57.171875+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:57.171889+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:57.171903+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:57.171915+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:57.171990+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:57.172007+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:57.172060+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:57.172073+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:27:57.172098+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:27:57.172142+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:27:57.172154+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:27:57.172155+00:00", "trade", 5.24, 60.0]
["2026-08-28T14:27:57.172159+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:27:57.172159+00:00", "trade", 5.24, 409.0]
["2026-08-28T14:27:57.172160+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:57.172161+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:27:57.172162+00:00", "trade", 5.24, 2491.0]
["2026-08-28T14:27:57.172206+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:57.172297+00:00", "trade", 5.2391, 50.0]
["2026-08-28T14:27:57.172297+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:57.172369+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:57.172467+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:57.172618+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:57.172714+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:57.172792+00:00", "trade", 5.2394, 51.0]
["2026-08-28T14:27:57.173065+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:57.173236+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:57.173308+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:57.173319+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:57.173684+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:57.173808+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:57.275978+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:57.651519+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:57.972079+00:00", "trade", 5.2486, 1.0]
["2026-08-28T14:27:58.170609+00:00", "trade", 5.2499, 19.0]
["2026-08-28T14:27:58.397774+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:58.399204+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:58.406216+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:58.410139+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:58.432824+00:00", "trade", 5.243, 50.0]
["2026-08-28T14:27:58.436630+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:58.438915+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:27:59.285589+00:00", "trade", 5.2429, 9000.0]
["2026-08-28T14:27:59.286211+00:00", "trade", 5.2429, 54.0]
["2026-08-28T14:27:59.286276+00:00", "trade", 5.242, 118.0]
["2026-08-28T14:28:00.206424+00:00", "trade", 5.242, 34.0]
["2026-08-28T14:28:00.234632+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:00.356933+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:28:01.040047+00:00", "trade", 5.2499, 400.0]
["2026-08-28T14:28:01.570164+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:01.570580+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:03.578359+00:00", "trade", 5.245, 30.0]
["2026-08-28T14:28:03.749400+00:00", "trade", 5.242, 33.0]
["2026-08-28T14:28:06.460202+00:00", "trade", 5.245, 2700.0]
["2026-08-28T14:28:06.482357+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:28:07.199496+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:07.199889+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:07.200790+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:09.757152+00:00", "trade", 5.2423, 1.0]
["2026-08-28T14:28:10.160299+00:00", "trade", 5.2469, 42.0]
["2026-08-28T14:28:10.640036+00:00", "trade", 5.245, 2000.0]
["2026-08-28T14:28:10.763845+00:00", "trade", 5.245, 1000.0]
["2026-08-28T14:28:10.764461+00:00", "trade", 5.2453, 58.0]
["2026-08-28T14:28:12.200002+00:00", "trade", 5.245, 99.0]
["2026-08-28T14:28:12.548100+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:28:12.548100+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:28:12.549029+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:12.549597+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:12.717633+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:28:12.718362+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:28:13.016269+00:00", "trade", 5.2426, 31.0]
["2026-08-28T14:28:14.919549+00:00", "trade", 5.245, 1000.0]
["2026-08-28T14:28:14.920173+00:00", "trade", 5.2452, 50.0]
["2026-08-28T14:28:14.999006+00:00", "trade", 5.2463, 1000.0]
["2026-08-28T14:28:18.399329+00:00", "trade", 5.2428, 500.0]
["2026-08-28T14:28:18.476322+00:00", "trade", 5.245, 266.0]
["2026-08-28T14:28:18.490866+00:00", "trade", 5.245, 34.0]
["2026-08-28T14:28:20.445741+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:28:20.623119+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:28:20.809999+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:28:22.781984+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:28:22.783760+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:22.784131+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:23.463075+00:00", "trade", 5.2462, 19.0]
["2026-08-28T14:28:23.463452+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:28:23.706226+00:00", "trade", 5.245, 2000.0]
["2026-08-28T14:28:24.722829+00:00", "trade", 5.245, 39.0]
["2026-08-28T14:28:24.812707+00:00", "trade", 5.245, 52.0]
["2026-08-28T14:28:26.282783+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:26.282801+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:26.283278+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:26.283728+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:26.283773+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:26.283791+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:26.283810+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:26.284236+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:26.284250+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:26.284257+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:26.284749+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:28:26.285247+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:26.285366+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:26.285807+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:28:26.286434+00:00", "trade", 5.2453, 50.0]
["2026-08-28T14:28:26.299331+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:26.299342+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:26.319437+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:26.333162+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:28:26.351474+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:26.351943+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:26.512733+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:28:26.563295+00:00", "trade", 5.245, 122.0]
["2026-08-28T14:28:28.180075+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:28:28.180434+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:28:28.966473+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:28:28.995825+00:00", "trade", 5.2462, 3.0]
["2026-08-28T14:28:28.996193+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:28:29.464399+00:00", "trade", 5.2453, 12.0]
["2026-08-28T14:28:29.764397+00:00", "trade", 5.2453, 12.0]
["2026-08-28T14:28:29.863592+00:00", "trade", 5.245, 84.0]
["2026-08-28T14:28:29.864322+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:28:30.103498+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:28:30.208395+00:00", "trade", 5.2453, 12.0]
["2026-08-28T14:28:31.315152+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:28:31.315221+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:28:31.315290+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:28:31.315374+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:28:31.423534+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:28:31.423957+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:31.423971+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:31.423979+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:31.424030+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:31.424556+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:31.424674+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:31.425264+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:31.425356+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:31.425391+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:31.432586+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:31.433039+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:31.433047+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:31.436877+00:00", "trade", 5.245, 180.0]
["2026-08-28T14:28:31.442440+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:28:31.449993+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:31.450099+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:31.450482+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:31.450956+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:31.453201+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:28:31.456002+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:31.456494+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:31.548762+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:31.650406+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:32.082525+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:28:33.624487+00:00", "trade", 5.245, 25.0]
["2026-08-28T14:28:33.751399+00:00", "trade", 5.2451, 13.0]
["2026-08-28T14:28:36.486669+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:28:37.380551+00:00", "trade", 5.2499, 9.0]
["2026-08-28T14:28:37.515923+00:00", "trade", 5.2499, 1.0]
["2026-08-28T14:28:39.512452+00:00", "trade", 5.2499, 10.0]
["2026-08-28T14:28:40.153440+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:40.153462+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:40.156170+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:40.167218+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:40.173944+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:40.184783+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:40.196767+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:40.196789+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:40.597382+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:40.597406+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:40.759564+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:40.759620+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:40.759634+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:40.760059+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:40.760066+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:40.760425+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:40.796658+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:40.796687+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:40.933783+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:40.933797+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:40.934261+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:40.934703+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:41.241745+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:41.241767+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:41.275426+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:41.398903+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:41.400623+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:41.401074+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:41.425240+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:41.425686+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:41.425705+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:41.583617+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:41.583637+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:41.585262+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:42.077196+00:00", "trade", 5.25, 25.0]
["2026-08-28T14:28:42.079510+00:00", "trade", 5.245, 548.0]
["2026-08-28T14:28:42.725268+00:00", "trade", 5.246, 43.0]
["2026-08-28T14:28:42.784584+00:00", "trade", 5.245, 25.0]
["2026-08-28T14:28:43.297942+00:00", "trade", 5.2458, 212.0]
["2026-08-28T14:28:43.985780+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:28:44.200370+00:00", "trade", 5.245, 143.0]
["2026-08-28T14:28:44.378736+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:28:44.921409+00:00", "trade", 5.2453, 37.0]
["2026-08-28T14:28:44.952602+00:00", "trade", 5.245, 32.0]
["2026-08-28T14:28:45.031828+00:00", "trade", 5.2432, 87.0]
["2026-08-28T14:28:45.630492+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:45.637335+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:45.652321+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:28:45.769758+00:00", "trade", 5.245, 8.0]
["2026-08-28T14:28:46.728937+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:28:46.882848+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:28:47.257936+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:47.363376+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:47.582381+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:28:47.799195+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:47.815667+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.122255+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.122279+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.139630+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.240200+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.245727+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.245735+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.420955+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.421081+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.421144+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.421521+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.424232+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.424290+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.781801+00:00", "trade", 5.2486, 9.0]
["2026-08-28T14:28:48.782598+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:28:48.782608+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:28:48.783088+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.783112+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.783575+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.783617+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.783878+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.786481+00:00", "trade", 5.245, 132.0]
["2026-08-28T14:28:48.787606+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:28:48.787989+00:00", "trade", 5.245, 249.0]
["2026-08-28T14:28:48.823570+00:00", "trade", 5.25, 40.0]
["2026-08-28T14:28:48.823572+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:28:48.823573+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:28:48.823575+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:28:48.823577+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:28:48.823632+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:28:48.823640+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:28:48.823643+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.823644+00:00", "trade", 5.25, 620.0]
["2026-08-28T14:28:48.823650+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.823655+00:00", "trade", 5.25, 40.0]
["2026-08-28T14:28:48.823657+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.823658+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:28:48.823661+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:28:48.823661+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:28:48.823662+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:28:48.823664+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.823671+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.823678+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.823698+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.823705+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.823711+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.823718+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.823725+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.823726+00:00", "trade", 5.25, 628.0]
["2026-08-28T14:28:48.823733+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.823740+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.823748+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.823762+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.823764+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:28:48.823766+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.823768+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:28:48.823768+00:00", "trade", 5.25, 75.0]
["2026-08-28T14:28:48.823783+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.823790+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.823797+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:28:48.823810+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:28:48.823811+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:28:48.823812+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:28:48.823816+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:28:48.823842+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:28:48.823844+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:28:48.823860+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:28:48.823866+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:28:48.823873+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:28:48.823880+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:28:48.823887+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:28:48.823914+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:28:48.823927+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:28:48.823934+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:28:48.823940+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:28:48.823947+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:28:48.823954+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:28:48.823960+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:28:48.823985+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:28:48.823989+00:00", "trade", 5.25, 44.0]
["2026-08-28T14:28:48.823989+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:28:48.823989+00:00", "trade", 5.25, 381.0]
["2026-08-28T14:28:48.823998+00:00", "trade", 5.25, 700.0]
["2026-08-28T14:28:48.823998+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:48.823999+00:00", "trade", 5.25, 38.0]
["2026-08-28T14:28:48.824006+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:28:48.824007+00:00", "trade", 5.25, 569.0]
["2026-08-28T14:28:48.824059+00:00", "trade", 5.25, 150.0]
["2026-08-28T14:28:48.824086+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:48.824101+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:48.824175+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:48.824183+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:48.824189+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:48.824213+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:48.824295+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:48.824296+00:00", "trade", 5.2465, 50.0]
["2026-08-28T14:28:48.824325+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:48.824334+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:48.824351+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:48.824379+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:48.824530+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:48.824608+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:48.825226+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:48.825417+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:48.825604+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:48.826188+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:48.826274+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:28:48.826512+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:28:48.826714+00:00", "trade", 5.25, 98.0]
["2026-08-28T14:28:48.829617+00:00", "trade", 5.255, 66.0]
["2026-08-28T14:28:48.829643+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:28:48.832509+00:00", "trade", 5.25, 1400.0]
["2026-08-28T14:28:48.869846+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:28:48.946736+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:49.221444+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:49.583440+00:00", "trade", 5.2487, 1.0]
["2026-08-28T14:28:49.586041+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:28:49.586647+00:00", "trade", 5.2509, 51.0]
["2026-08-28T14:28:49.635605+00:00", "trade", 5.255, 25.0]
["2026-08-28T14:28:49.990226+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:50.862158+00:00", "trade", 5.255, 55.0]
["2026-08-28T14:28:51.061214+00:00", "trade", 5.25, 73.0]
["2026-08-28T14:28:51.061603+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:51.061638+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:51.061723+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:51.062158+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:51.062164+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:51.062205+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:51.062622+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:51.062667+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:51.200900+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:28:51.201855+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:51.290457+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:51.295278+00:00", "trade", 5.255, 41.0]
["2026-08-28T14:28:51.873959+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:52.010494+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:52.010552+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:52.010833+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:52.112601+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:28:52.112710+00:00", "trade", 5.255, 95.0]
["2026-08-28T14:28:52.112943+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:52.113069+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:52.545878+00:00", "trade", 5.255, 4000.0]
["2026-08-28T14:28:53.467621+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:54.453739+00:00", "trade", 5.255, 500.0]
["2026-08-28T14:28:54.456701+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:28:54.747345+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:54.747879+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:54.752659+00:00", "trade", 5.255, 84.0]
["2026-08-28T14:28:54.882841+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:54.892744+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:55.538620+00:00", "trade", 5.255, 9.0]
["2026-08-28T14:28:55.543907+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:28:56.282511+00:00", "trade", 5.2599, 100.0]
["2026-08-28T14:28:56.901609+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:56.901636+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:56.981364+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:57.027002+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:57.052694+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:57.053093+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:57.141078+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:28:57.141524+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:57.147385+00:00", "trade", 5.255, 500.0]
["2026-08-28T14:28:57.148006+00:00", "trade", 5.255, 52.0]
["2026-08-28T14:28:57.206274+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:57.430706+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:57.586825+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:57.730820+00:00", "trade", 5.2497, 26.0]
["2026-08-28T14:28:57.766930+00:00", "trade", 5.2455, 392.0]
["2026-08-28T14:28:57.938428+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:28:57.938784+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:57.938884+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:57.938935+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:57.939160+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:57.939366+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:57.939622+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:57.939985+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:57.940479+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:58.029560+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:58.184868+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:58.397878+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:58.398288+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:58.409329+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:58.796356+00:00", "trade", 5.2455, 25.0]
["2026-08-28T14:28:58.942792+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:28:59.084902+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:28:59.085256+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:59.085361+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:59.085441+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:59.085635+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:59.085665+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:59.086096+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:59.133831+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:59.142990+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:59.143409+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:59.143417+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:59.143907+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:59.148249+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:59.288004+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:59.288318+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:59.289546+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:59.466400+00:00", "trade", 5.2509, 17.0]
["2026-08-28T14:28:59.467182+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:28:59.766410+00:00", "trade", 5.2509, 17.0]
["2026-08-28T14:28:59.826141+00:00", "trade", 5.2455, 500.0]
["2026-08-28T14:29:00.210399+00:00", "trade", 5.251, 17.0]
["2026-08-28T14:29:00.828605+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:00.828616+00:00", "trade", 5.25, 160.0]
["2026-08-28T14:29:00.828678+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:00.829060+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:00.829067+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:00.863312+00:00", "trade", 5.25, 11.0]
["2026-08-28T14:29:00.868576+00:00", "trade", 5.2455, 233.0]
["2026-08-28T14:29:01.089811+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:01.281825+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:01.282207+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:29:01.282396+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:01.282914+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:01.311709+00:00", "trade", 5.25, 6.0]
["2026-08-28T14:29:01.311710+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:01.311711+00:00", "trade", 5.25, 62.0]
["2026-08-28T14:29:01.311792+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:01.311800+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:01.311806+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:01.311813+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:01.311820+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:01.311826+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:01.311840+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:01.311847+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:01.311853+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:01.311860+00:00", "trade", 5.25, 152.0]
["2026-08-28T14:29:01.311866+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:01.311867+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:01.311910+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:29:01.311959+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:01.311969+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:01.312065+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:01.312065+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:29:01.312065+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:01.312203+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:01.312283+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:01.312376+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:01.312456+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:01.312517+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:01.312697+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:01.313274+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:01.315393+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:01.411400+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:01.563232+00:00", "trade", 5.245, 45.0]
["2026-08-28T14:29:01.590175+00:00", "trade", 5.2562, 4000.0]
["2026-08-28T14:29:01.590794+00:00", "trade", 5.2545, 51.0]
["2026-08-28T14:29:01.896219+00:00", "trade", 5.2457, 53.0]
["2026-08-28T14:29:02.312964+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:02.834400+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:02.834428+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:02.874138+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:02.875542+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:02.927243+00:00", "trade", 5.2457, 200.0]
["2026-08-28T14:29:02.958278+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:03.025327+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:03.378098+00:00", "trade", 5.245, 30.0]
["2026-08-28T14:29:03.378504+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:03.753398+00:00", "trade", 5.2521, 22.0]
["2026-08-28T14:29:06.853043+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:29:09.773893+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:29:09.990480+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:11.123151+00:00", "trade", 5.2499, 16.0]
["2026-08-28T14:29:11.446876+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:11.447199+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:11.447218+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:11.447323+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:11.447763+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:11.447780+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:11.538837+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:11.538893+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:11.638697+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:11.750553+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:12.446111+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:12.710079+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:13.511100+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:13.862400+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:13.862628+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:13.902738+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:13.972001+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:14.384353+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:15.090805+00:00", "trade", 5.245, 30.0]
["2026-08-28T14:29:15.164959+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:15.282195+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:29:16.097389+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:29:17.914859+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:29:17.931933+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:29:17.933050+00:00", "trade", 5.245, 122.0]
["2026-08-28T14:29:17.943065+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:29:17.944615+00:00", "trade", 5.245, 142.0]
["2026-08-28T14:29:18.008643+00:00", "trade", 5.245, 25.0]
["2026-08-28T14:29:18.491673+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:29:18.566838+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.566839+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:29:18.566841+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:29:18.566842+00:00", "trade", 5.25, 6.0]
["2026-08-28T14:29:18.566844+00:00", "trade", 5.25, 212.0]
["2026-08-28T14:29:18.566846+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.566847+00:00", "trade", 5.25, 78.0]
["2026-08-28T14:29:18.566847+00:00", "trade", 5.25, 597.0]
["2026-08-28T14:29:18.566849+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:29:18.566860+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.566868+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.566874+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.566876+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.566879+00:00", "trade", 5.25, 140.0]
["2026-08-28T14:29:18.566887+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.566933+00:00", "trade", 5.25, 62.0]
["2026-08-28T14:29:18.566937+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:29:18.566944+00:00", "trade", 5.25, 15.0]
["2026-08-28T14:29:18.566945+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.566959+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.566965+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.566978+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.566985+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.566992+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.566999+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.567001+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.567001+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:29:18.567005+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.567014+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.567028+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.567042+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.567049+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.567052+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:18.567066+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:18.567080+00:00", "trade", 5.25, 129.0]
["2026-08-28T14:29:18.567082+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:29:18.567089+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:18.567123+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:18.567130+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:18.567137+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:18.567143+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:18.567157+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:18.567163+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:18.567170+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:18.567176+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:18.567190+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:18.567197+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:18.567198+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:29:18.567203+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:18.567206+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.567207+00:00", "trade", 5.25, 80.0]
["2026-08-28T14:29:18.567210+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:18.567217+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:18.567227+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:29:18.567229+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.567229+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:29:18.567229+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:18.567229+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.567236+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.567281+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:29:18.567319+00:00", "trade", 5.25, 1000.0]
["2026-08-28T14:29:18.567437+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.567444+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.567451+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.567465+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.567514+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.567583+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.567607+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.567628+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.567676+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.567689+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.567712+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.567936+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568118+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568119+00:00", "trade", 5.25, 900.0]
["2026-08-28T14:29:18.568122+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.568122+00:00", "trade", 5.25, 109.0]
["2026-08-28T14:29:18.568123+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568124+00:00", "trade", 5.25, 128.0]
["2026-08-28T14:29:18.568126+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.568132+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.568132+00:00", "trade", 5.25, 3.0]
["2026-08-28T14:29:18.568132+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:29:18.568133+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:29:18.568138+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.568142+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.568142+00:00", "trade", 5.25, 42.0]
["2026-08-28T14:29:18.568142+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.568176+00:00", "trade", 5.255, 728.0]
["2026-08-28T14:29:18.568186+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.568187+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.568190+00:00", "trade", 5.25, 41.0]
["2026-08-28T14:29:18.568191+00:00", "trade", 5.25, 118.0]
["2026-08-28T14:29:18.568194+00:00", "trade", 5.25, 13.0]
["2026-08-28T14:29:18.568195+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:29:18.568198+00:00", "trade", 5.25, 115.0]
["2026-08-28T14:29:18.568200+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.568201+00:00", "trade", 5.25, 119.0]
["2026-08-28T14:29:18.568205+00:00", "trade", 5.25, 120.0]
["2026-08-28T14:29:18.568207+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.568208+00:00", "trade", 5.25, 119.0]
["2026-08-28T14:29:18.568211+00:00", "trade", 5.25, 41.0]
["2026-08-28T14:29:18.568211+00:00", "trade", 5.25, 8.0]
["2026-08-28T14:29:18.568216+00:00", "trade", 5.25, 92.0]
["2026-08-28T14:29:18.568217+00:00", "trade", 5.25, 79.0]
["2026-08-28T14:29:18.568220+00:00", "trade", 5.25, 600.0]
["2026-08-28T14:29:18.568227+00:00", "trade", 5.25, 30.0]
["2026-08-28T14:29:18.568253+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568267+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568281+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568284+00:00", "trade", 5.25, 98.0]
["2026-08-28T14:29:18.568284+00:00", "trade", 5.25, 43.0]
["2026-08-28T14:29:18.568284+00:00", "trade", 5.25, 120.0]
["2026-08-28T14:29:18.568284+00:00", "trade", 5.25, 77.0]
["2026-08-28T14:29:18.568287+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568291+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:29:18.568301+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568308+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568321+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568327+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568332+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568334+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568355+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568362+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568368+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568376+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568384+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:29:18.568384+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568392+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568398+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568405+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568417+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:29:18.568421+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568434+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568443+00:00", "trade", 5.255, 385.0]
["2026-08-28T14:29:18.568448+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568455+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568461+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568468+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568474+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568481+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568495+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568501+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568508+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568514+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568521+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:18.568525+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.568528+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:18.568529+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.568536+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:18.568539+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:29:18.568539+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:29:18.568541+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.568541+00:00", "trade", 5.25, 104.0]
["2026-08-28T14:29:18.568542+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:18.568545+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:29:18.568546+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.568547+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.568549+00:00", "trade", 5.25, 22.0]
["2026-08-28T14:29:18.568549+00:00", "trade", 5.25, 166.0]
["2026-08-28T14:29:18.568550+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.568550+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:18.568552+00:00", "trade", 5.25, 114.0]
["2026-08-28T14:29:18.568553+00:00", "trade", 5.25, 94.0]
["2026-08-28T14:29:18.568553+00:00", "trade", 5.25, 113.0]
["2026-08-28T14:29:18.568553+00:00", "trade", 5.25, 150.0]
["2026-08-28T14:29:18.568555+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568557+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:29:18.568557+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:29:18.568557+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568558+00:00", "trade", 5.25, 64.0]
["2026-08-28T14:29:18.568561+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.568563+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568570+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568577+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568585+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568591+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568598+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568611+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568618+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568623+00:00", "trade", 5.25, 97.0]
["2026-08-28T14:29:18.568626+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568632+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568644+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568651+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568655+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:29:18.568656+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568657+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568663+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568664+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568686+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568738+00:00", "trade", 5.2493, 55.0]
["2026-08-28T14:29:18.568746+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:29:18.568764+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568813+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568828+00:00", "trade", 5.25, 4.0]
["2026-08-28T14:29:18.568878+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568886+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568921+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568929+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568983+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.568994+00:00", "trade", 5.2507, 50.0]
["2026-08-28T14:29:18.569085+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:29:18.569149+00:00", "trade", 5.25, 796.0]
["2026-08-28T14:29:18.569301+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.569307+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.569883+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:18.570500+00:00", "trade", 5.2507, 50.0]
["2026-08-28T14:29:18.571212+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.572000+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:29:18.572065+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.572300+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.572448+00:00", "trade", 5.245, 600.0]
["2026-08-28T14:29:18.572565+00:00", "trade", 5.245, 700.0]
["2026-08-28T14:29:18.573195+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.573966+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:29:18.578064+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:29:18.578102+00:00", "trade", 5.25, 161.0]
["2026-08-28T14:29:18.578218+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.578670+00:00", "trade", 5.245, 233.0]
["2026-08-28T14:29:18.578741+00:00", "trade", 5.245, 233.0]
["2026-08-28T14:29:18.578797+00:00", "trade", 5.245, 233.0]
["2026-08-28T14:29:18.583227+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:29:18.594605+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.594632+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:18.608099+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:29:18.621685+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:19.166756+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:20.221330+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:29:20.226617+00:00", "trade", 5.245, 21.0]
["2026-08-28T14:29:20.633279+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:29:21.705178+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:29:23.280261+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:29:23.498792+00:00", "trade", 5.245, 700.0]
["2026-08-28T14:29:23.508584+00:00", "trade", 5.245, 25.0]
["2026-08-28T14:29:23.518071+00:00", "trade", 5.2462, 50.0]
["2026-08-28T14:29:23.682766+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:29:23.900556+00:00", "trade", 5.245, 7.0]
["2026-08-28T14:29:24.858569+00:00", "trade", 5.245, 26.0]
["2026-08-28T14:29:24.858996+00:00", "trade", 5.245, 19.0]
["2026-08-28T14:29:24.859535+00:00", "trade", 5.245, 58.0]
["2026-08-28T14:29:24.860441+00:00", "trade", 5.24, 58.0]
["2026-08-28T14:29:25.214150+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:29:27.312952+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:28.097328+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:28.097903+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:29.468398+00:00", "trade", 5.2504, 27.0]
["2026-08-28T14:29:29.640214+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:29:29.745167+00:00", "trade", 5.2465, 2505.0]
["2026-08-28T14:29:29.745785+00:00", "trade", 5.2462, 65.0]
["2026-08-28T14:29:29.768396+00:00", "trade", 5.25, 30.0]
["2026-08-28T14:29:30.212388+00:00", "trade", 5.25, 30.0]
["2026-08-28T14:29:30.723391+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:29:30.724058+00:00", "trade", 5.245, 17.0]
["2026-08-28T14:29:32.109935+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:32.193534+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:32.194699+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:33.755400+00:00", "trade", 5.249, 25.0]
["2026-08-28T14:29:33.909839+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:29:33.910795+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:29:34.921901+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:29:38.049414+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:29:38.050133+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:29:38.060678+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:29:38.062020+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:38.262006+00:00", "trade", 5.245, 34.0]
["2026-08-28T14:29:38.461492+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:38.469787+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:38.500296+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:38.530015+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:38.531791+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:38.603650+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:38.604111+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:39.587974+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:39.835632+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:39.992850+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:29:40.009220+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:40.083492+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:40.530468+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:40.862083+00:00", "trade", 5.245, 94.0]
["2026-08-28T14:29:40.865263+00:00", "trade", 5.245, 621.0]
["2026-08-28T14:29:40.865915+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:29:41.130548+00:00", "trade", 5.245, 7.0]
["2026-08-28T14:29:41.131389+00:00", "trade", 5.24, 7.0]
["2026-08-28T14:29:41.849300+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:41.850868+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:41.857517+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:29:41.858208+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:41.912202+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:42.044796+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:42.052992+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:42.086397+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:42.086427+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:42.086442+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:42.091479+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:42.113145+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:42.131528+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:42.131625+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:42.132125+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:42.192858+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:42.494887+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:42.920954+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:42.920961+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:42.989382+00:00", "trade", 5.245, 9.0]
["2026-08-28T14:29:43.062215+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:43.279013+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:43.279319+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:43.279372+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:43.280303+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:43.376585+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:43.622694+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:43.649642+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:43.899255+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:43.991154+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:43.991434+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:43.991441+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:44.042245+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:44.054586+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:44.096189+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:44.096198+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:44.096643+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:44.301627+00:00", "trade", 5.2481, 1000.0]
["2026-08-28T14:29:44.302328+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:29:44.302813+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:44.303268+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:29:44.304212+00:00", "trade", 5.245, 190.0]
["2026-08-28T14:29:44.327471+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:29:44.328257+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:44.328849+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:44.394236+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:29:44.502070+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:44.503029+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:44.587442+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:44.609074+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:44.682136+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:44.682432+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:44.682844+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:44.703398+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:44.705380+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:44.868740+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:44.954967+00:00", "trade", 5.245, 15.0]
["2026-08-28T14:29:45.253990+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:45.273908+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:45.956940+00:00", "trade", 5.245, 139.0]
["2026-08-28T14:29:45.971515+00:00", "trade", 5.245, 219.0]
["2026-08-28T14:29:47.908727+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:29:48.321844+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:29:48.322570+00:00", "trade", 5.245, 6.0]
["2026-08-28T14:29:48.323599+00:00", "trade", 5.24, 6.0]
["2026-08-28T14:29:48.633029+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:29:48.707029+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:29:48.749293+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.036191+00:00", "trade", 5.245, 48.0]
["2026-08-28T14:29:49.688770+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.697589+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.748086+00:00", "trade", 5.245, 21.0]
["2026-08-28T14:29:49.896452+00:00", "trade", 5.25, 3.0]
["2026-08-28T14:29:49.896454+00:00", "trade", 5.25, 240.0]
["2026-08-28T14:29:49.896457+00:00", "trade", 5.25, 77.0]
["2026-08-28T14:29:49.896457+00:00", "trade", 5.25, 79.0]
["2026-08-28T14:29:49.896459+00:00", "trade", 5.25, 8.0]
["2026-08-28T14:29:49.896460+00:00", "trade", 5.25, 64.0]
["2026-08-28T14:29:49.896460+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.896465+00:00", "trade", 5.25, 150.0]
["2026-08-28T14:29:49.896465+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:49.896466+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:29:49.896469+00:00", "trade", 5.25, 4.0]
["2026-08-28T14:29:49.896469+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.896473+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:29:49.896473+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:29:49.896474+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:29:49.896476+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.896477+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:29:49.896480+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:29:49.896480+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:29:49.896482+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:29:49.896483+00:00", "trade", 5.25, 348.0]
["2026-08-28T14:29:49.896484+00:00", "trade", 5.25, 73.0]
["2026-08-28T14:29:49.896487+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:29:49.896489+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:29:49.896489+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:29:49.896490+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:29:49.896494+00:00", "trade", 5.25, 3.0]
["2026-08-28T14:29:49.896496+00:00", "trade", 5.25, 3.0]
["2026-08-28T14:29:49.896496+00:00", "trade", 5.25, 42.0]
["2026-08-28T14:29:49.896497+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:49.896497+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.896500+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:49.896535+00:00", "trade", 5.25, 93.0]
["2026-08-28T14:29:49.896539+00:00", "trade", 5.25, 13.0]
["2026-08-28T14:29:49.896540+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:29:49.896569+00:00", "trade", 5.25, 353.0]
["2026-08-28T14:29:49.896569+00:00", "trade", 5.25, 109.0]
["2026-08-28T14:29:49.896570+00:00", "trade", 5.25, 104.0]
["2026-08-28T14:29:49.896598+00:00", "trade", 5.25, 4.0]
["2026-08-28T14:29:49.896598+00:00", "trade", 5.25, 223.0]
["2026-08-28T14:29:49.896638+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.896652+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.896658+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.896665+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.896673+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.896680+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.896688+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.896694+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.896701+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.896707+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.896714+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.896728+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.896736+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.896743+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.896749+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.896756+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:49.896772+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:49.896780+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:49.896793+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:49.896800+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:49.896807+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:49.896814+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:49.896821+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:49.896827+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:49.896834+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:49.896840+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:49.896854+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:49.896859+00:00", "trade", 5.25, 238.0]
["2026-08-28T14:29:49.896860+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:49.896861+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:49.896863+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:29:49.896864+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:49.896864+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:29:49.896868+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:49.896882+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:49.896902+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:49.896907+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.896909+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.896916+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.896935+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.896971+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.897060+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.897061+00:00", "trade", 5.25, 193.0]
["2026-08-28T14:29:49.897084+00:00", "trade", 5.25, 707.0]
["2026-08-28T14:29:49.897094+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.897104+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.897117+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.897141+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.897153+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.897201+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.897451+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.897467+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.897527+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.898028+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.898035+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.898605+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.898648+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.898845+00:00", "trade", 5.25, 102.0]
["2026-08-28T14:29:49.899285+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.899422+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:29:49.900518+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:29:49.900534+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:29:49.900568+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.900607+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.900884+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.901070+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.901196+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.901510+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.901867+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.902098+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.902101+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:49.902397+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.902633+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:29:49.902643+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:49.902645+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.902647+00:00", "trade", 5.25, 139.0]
["2026-08-28T14:29:49.903363+00:00", "trade", 5.25, 198.0]
["2026-08-28T14:29:49.903493+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.904553+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.905252+00:00", "trade", 5.2477, 51.0]
["2026-08-28T14:29:49.906062+00:00", "trade", 5.255, 62.0]
["2026-08-28T14:29:49.906245+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:29:49.906520+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.906657+00:00", "trade", 5.25, 335.0]
["2026-08-28T14:29:49.906814+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.907101+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.907114+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.907167+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.907273+00:00", "trade", 5.2503, 36.0]
["2026-08-28T14:29:49.907546+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.907567+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.916916+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.917502+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.924200+00:00", "trade", 5.25, 70.0]
["2026-08-28T14:29:49.959770+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.996764+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:49.997443+00:00", "trade", 5.255, 9.0]
["2026-08-28T14:29:50.006274+00:00", "trade", 5.255, 23.0]
["2026-08-28T14:29:50.006327+00:00", "trade", 5.255, 77.0]
["2026-08-28T14:29:50.011529+00:00", "trade", 5.25, 259.0]
["2026-08-28T14:29:50.012088+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.012417+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.012433+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.013136+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.013176+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.013255+00:00", "trade", 5.25, 112.0]
["2026-08-28T14:29:50.013594+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.016537+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.050225+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.050233+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.050516+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.050550+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.148485+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.235422+00:00", "trade", 5.255, 12.0]
["2026-08-28T14:29:50.236123+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.267948+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.309103+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.309169+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.410719+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.410743+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.459264+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.459275+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.459607+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.459717+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.513889+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.514104+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.574570+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:50.818461+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:51.041079+00:00", "trade", 5.255, 4.0]
["2026-08-28T14:29:51.041505+00:00", "trade", 5.255, 15.0]
["2026-08-28T14:29:51.607751+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:52.042295+00:00", "trade", 5.26, 11.0]
["2026-08-28T14:29:52.099634+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:29:52.100350+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:52.104756+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:29:52.104758+00:00", "trade", 5.25, 74.0]
["2026-08-28T14:29:52.104765+00:00", "trade", 5.25, 79.0]
["2026-08-28T14:29:52.104788+00:00", "trade", 5.25, 142.0]
["2026-08-28T14:29:52.104793+00:00", "trade", 5.25, 14.0]
["2026-08-28T14:29:52.104856+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:52.104870+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:52.104877+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:52.104884+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:52.104898+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:52.105048+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:52.105058+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:52.105066+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:52.105082+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:52.105090+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:52.105096+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:52.105102+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:52.105109+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:52.105122+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:52.105150+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:52.105151+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:29:52.105152+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:52.105507+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:52.105548+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:52.105709+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:52.105741+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:52.105951+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:52.106100+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:52.106820+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:52.106999+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:29:52.107431+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:52.107504+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:52.107774+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:52.108264+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:29:52.171536+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:52.171562+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:52.206049+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:52.639481+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:53.108907+00:00", "trade", 5.245, 8.0]
["2026-08-28T14:29:53.140479+00:00", "trade", 5.245, 79.0]
["2026-08-28T14:29:53.409640+00:00", "trade", 5.2476, 366.0]
["2026-08-28T14:29:53.764537+00:00", "trade", 5.245, 6.0]
["2026-08-28T14:29:54.558792+00:00", "trade", 5.245, 3.0]
["2026-08-28T14:29:54.601781+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:29:54.602123+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:29:55.157529+00:00", "trade", 5.245, 42.0]
["2026-08-28T14:29:55.209171+00:00", "trade", 5.245, 112.0]
["2026-08-28T14:29:55.449727+00:00", "trade", 5.245, 49.0]
["2026-08-28T14:29:55.524372+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:29:55.641078+00:00", "trade", 5.245, 72.0]
["2026-08-28T14:29:55.641080+00:00", "trade", 5.245, 16.0]
["2026-08-28T14:29:55.643586+00:00", "trade", 5.243, 44.0]
["2026-08-28T14:29:55.693048+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:29:55.693049+00:00", "trade", 5.25, 3.0]
["2026-08-28T14:29:55.693050+00:00", "trade", 5.25, 238.0]
["2026-08-28T14:29:55.693052+00:00", "trade", 5.25, 42.0]
["2026-08-28T14:29:55.693055+00:00", "trade", 5.25, 42.0]
["2026-08-28T14:29:55.693083+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:55.693092+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:55.693098+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:55.693104+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:55.693111+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:55.693113+00:00", "trade", 5.25, 70.0]
["2026-08-28T14:29:55.693118+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:55.693119+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:55.693119+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:29:55.693123+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:55.693125+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:55.693129+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:55.693131+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:55.693131+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:55.693138+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:55.693145+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:55.693152+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:55.693158+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:55.693164+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:55.693172+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:55.693178+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:55.693185+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:55.693199+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:55.693206+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:55.693238+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:29:55.693238+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:29:55.693238+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:55.693268+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:29:55.693281+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:55.693290+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:55.693300+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:55.693307+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:55.693313+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:55.693319+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:55.693333+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:55.693336+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:55.693338+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:55.693339+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:55.693346+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:55.693359+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:55.693386+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:55.693394+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:55.693402+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:55.693408+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:55.693414+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:55.693421+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:55.693428+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:55.693448+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:55.693455+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:29:55.693456+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:55.693456+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:29:55.693481+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:29:55.693482+00:00", "trade", 5.25, 541.0]
["2026-08-28T14:29:55.693485+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:55.693485+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.693516+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.693531+00:00", "trade", 5.25, 172.0]
["2026-08-28T14:29:55.693536+00:00", "trade", 5.25, 687.0]
["2026-08-28T14:29:55.693634+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.693823+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.693832+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.693912+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.693939+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:29:55.693940+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:29:55.693941+00:00", "trade", 5.26, 29.0]
["2026-08-28T14:29:55.693972+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:29:55.693974+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:29:55.693975+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.693976+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:29:55.693978+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:29:55.693981+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:29:55.693983+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:29:55.693988+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.693990+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:29:55.693992+00:00", "trade", 5.26, 170.0]
["2026-08-28T14:29:55.693995+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.693997+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:29:55.694002+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.694009+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.694016+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.694023+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.694046+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.694053+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.694075+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:29:55.694097+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.694152+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.694168+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.694290+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.694391+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.694399+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.694406+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.694413+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.694420+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.694427+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.694493+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.694588+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.694686+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.694693+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.694717+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.694770+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.695000+00:00", "trade", 5.255, 233.0]
["2026-08-28T14:29:55.695048+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.695146+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.695201+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.695251+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.695446+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.695911+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.696064+00:00", "trade", 5.26, 2.0]
["2026-08-28T14:29:55.696187+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:29:55.696832+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.697683+00:00", "trade", 5.255, 59.0]
["2026-08-28T14:29:55.697906+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.698044+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.698261+00:00", "trade", 5.25, 198.0]
["2026-08-28T14:29:55.698281+00:00", "trade", 5.255, 54.0]
["2026-08-28T14:29:55.698564+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.699024+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.699475+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.700478+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:29:55.707356+00:00", "trade", 5.255, 99.0]
["2026-08-28T14:29:55.708735+00:00", "trade", 5.255, 41.0]
["2026-08-28T14:29:55.709182+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.712778+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:55.712801+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.712808+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:29:55.712813+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:29:55.712820+00:00", "trade", 5.25, 525.0]
["2026-08-28T14:29:55.713252+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.722556+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.752393+00:00", "trade", 5.25, 57.0]
["2026-08-28T14:29:55.752699+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.755000+00:00", "trade", 5.25, 7.0]
["2026-08-28T14:29:55.755311+00:00", "trade", 5.25, 66.0]
["2026-08-28T14:29:55.758912+00:00", "trade", 5.25, 79.0]
["2026-08-28T14:29:55.759225+00:00", "trade", 5.25, 63.0]
["2026-08-28T14:29:55.793489+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:55.793961+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:29:55.794331+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:56.374029+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:56.384857+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:56.416193+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:29:56.416195+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:56.718063+00:00", "trade", 5.255, 13.0]
["2026-08-28T14:29:56.718724+00:00", "trade", 5.255, 11.0]
["2026-08-28T14:29:57.010645+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:57.632198+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:57.718803+00:00", "trade", 5.255, 11.0]
["2026-08-28T14:29:58.208639+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:29:58.372272+00:00", "trade", 5.2516, 4.0]
["2026-08-28T14:29:58.718737+00:00", "trade", 5.255, 8.0]
["2026-08-28T14:29:58.986342+00:00", "trade", 5.2471, 100.0]
["2026-08-28T14:29:59.271169+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:29:59.271171+00:00", "trade", 5.255, 400.0]
["2026-08-28T14:29:59.770399+00:00", "trade", 5.2503, 20.0]
["2026-08-28T14:30:00.010640+00:00", "trade", 5.255, 900.0]
["2026-08-28T14:30:00.010932+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:30:00.012687+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:30:00.013157+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:30:00.023907+00:00", "trade", 5.255, 900.0]
["2026-08-28T14:30:00.033296+00:00", "trade", 5.255, 900.0]
["2026-08-28T14:30:00.132475+00:00", "trade", 5.255, 900.0]
["2026-08-28T14:30:00.214417+00:00", "trade", 5.251, 24.0]
["2026-08-28T14:30:00.959585+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:30:01.133180+00:00", "trade", 5.255, 13.0]
["2026-08-28T14:30:01.142468+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:30:01.832245+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:30:02.537515+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:30:03.583026+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:30:03.751433+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:30:03.757397+00:00", "trade", 5.2511, 23.0]
["2026-08-28T14:30:04.003392+00:00", "trade", 5.255, 14.0]
["2026-08-28T14:30:04.186198+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:30:04.772878+00:00", "trade", 5.255, 124.0]
["2026-08-28T14:30:04.777695+00:00", "trade", 5.255, 19.0]
["2026-08-28T14:30:05.440208+00:00", "trade", 5.2538, 3.0]
["2026-08-28T14:30:05.602895+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:30:05.603258+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:30:05.708438+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:30:05.708959+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:30:05.713514+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:30:05.745888+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:30:06.604704+00:00", "trade", 5.255, 60.0]
["2026-08-28T14:30:06.604708+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:30:06.604708+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:30:06.606465+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:30:06.625994+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:30:06.626366+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:30:06.626927+00:00", "trade", 5.25, 56.0]
["2026-08-28T14:30:06.626986+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:30:06.627509+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:30:06.627595+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:30:06.627640+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:30:06.627647+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:30:06.627649+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:30:06.630050+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:30:06.834186+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:30:09.357030+00:00", "trade", 5.255, 5.0]
["2026-08-28T14:30:09.361108+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:30:12.082248+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:30:12.388010+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:30:12.388010+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:30:12.388011+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:30:12.388012+00:00", "trade", 5.25, 57.0]
["2026-08-28T14:30:12.388154+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:30:12.388174+00:00", "trade", 5.25, 7.0]
["2026-08-28T14:30:12.388188+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:30:12.388190+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:30:12.388200+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:30:12.388222+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:30:12.388224+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:30:12.388227+00:00", "trade", 5.25, 400.0]
["2026-08-28T14:30:12.388238+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:30:12.388250+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:30:12.388257+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:30:12.388266+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:30:12.388273+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:30:12.388286+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:30:12.388293+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:30:12.388308+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:30:12.388315+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:30:12.388321+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:30:12.388329+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:30:12.388354+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:30:12.388377+00:00", "trade", 5.25, 900.0]
["2026-08-28T14:30:12.388379+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:30:12.388379+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:30:12.388380+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:30:12.388381+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:12.388607+00:00", "trade", 5.25, 283.0]
["2026-08-28T14:30:12.388652+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:12.388670+00:00", "trade", 5.25, 62.0]
["2026-08-28T14:30:12.388736+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:12.388825+00:00", "trade", 5.245, 9.0]
["2026-08-28T14:30:12.388931+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:12.390195+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:12.390488+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:12.392291+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:12.404267+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:30:12.575172+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:12.914658+00:00", "trade", 5.2497, 250.0]
["2026-08-28T14:30:12.915330+00:00", "trade", 5.245, 9.0]
["2026-08-28T14:30:12.922632+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:13.059627+00:00", "trade", 5.2499, 7.0]
["2026-08-28T14:30:14.291704+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:14.599500+00:00", "trade", 5.2467, 25.0]
["2026-08-28T14:30:15.107110+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:30:15.107882+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:30:15.134919+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:15.198252+00:00", "trade", 5.2518, 100.0]
["2026-08-28T14:30:16.549425+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:16.657344+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:16.658291+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:17.031112+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:30:17.642383+00:00", "trade", 5.2462, 82.0]
["2026-08-28T14:30:17.642747+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:30:17.699980+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:18.112428+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:19.257808+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:19.462011+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:19.511492+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:19.511660+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:19.511757+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:19.512450+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:19.580936+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:19.871529+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:30:19.871549+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:20.072491+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:21.849312+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:22.345175+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:22.650484+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:22.903065+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:23.331573+00:00", "trade", 5.2488, 1.0]
["2026-08-28T14:30:23.378094+00:00", "trade", 5.245, 24.0]
["2026-08-28T14:30:23.378932+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:23.378980+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:24.250401+00:00", "trade", 5.2521, 16.0]
["2026-08-28T14:30:24.252303+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:24.753756+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:25.383575+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:26.246296+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:26.379991+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:30:26.380658+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:30:27.685586+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:28.337035+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:28.950539+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:29.486186+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:29.556918+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:29.595875+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:29.595984+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:29.621819+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:29.738754+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:29.746073+00:00", "trade", 5.24, 56.0]
["2026-08-28T14:30:29.748265+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:29.772420+00:00", "trade", 5.252, 8.0]
["2026-08-28T14:30:31.267295+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:31.269006+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:31.278612+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:31.811644+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:31.845562+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:31.852080+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:32.132157+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:32.249231+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:32.282685+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:34.042439+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:34.111839+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:38.048784+00:00", "trade", 5.245, 30.0]
["2026-08-28T14:30:38.049583+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:38.131733+00:00", "trade", 5.25, 30.0]
["2026-08-28T14:30:38.723144+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:39.363675+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:30:39.364139+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:40.053510+00:00", "trade", 5.2488, 1.0]
["2026-08-28T14:30:40.969648+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:42.546621+00:00", "trade", 5.2462, 15.0]
["2026-08-28T14:30:42.549312+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:42.953276+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:30:43.378114+00:00", "trade", 5.245, 24.0]
["2026-08-28T14:30:43.378802+00:00", "trade", 5.245, 7.0]
["2026-08-28T14:30:43.599952+00:00", "trade", 5.2511, 800.0]
["2026-08-28T14:30:43.602513+00:00", "trade", 5.2471, 25.0]
["2026-08-28T14:30:43.810844+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:44.434282+00:00", "trade", 5.2477, 19.0]
["2026-08-28T14:30:44.687524+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:30:45.415222+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:30:45.744051+00:00", "trade", 5.24, 54.0]
["2026-08-28T14:30:45.744067+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:45.744422+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:45.744550+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:45.744795+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:45.784609+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:45.799036+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:45.978696+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:45.985069+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:46.279344+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:46.475107+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:30:46.475687+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:46.475897+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:46.475936+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:30:46.476315+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:46.476499+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:46.476982+00:00", "trade", 5.24, 168.0]
["2026-08-28T14:30:46.495807+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:46.599697+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:46.827758+00:00", "trade", 5.2462, 3.0]
["2026-08-28T14:30:46.828121+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:30:47.099373+00:00", "trade", 5.245, 28.0]
["2026-08-28T14:30:47.269398+00:00", "trade", 5.2422, 15.0]
["2026-08-28T14:30:47.282512+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:47.779604+00:00", "trade", 5.2477, 2.0]
["2026-08-28T14:30:47.923174+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:48.692821+00:00", "trade", 5.24, 56.0]
["2026-08-28T14:30:52.309005+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:53.446961+00:00", "trade", 5.24, 22.0]
["2026-08-28T14:30:53.529247+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:30:53.529260+00:00", "trade", 5.24, 44.0]
["2026-08-28T14:30:53.529900+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:53.530216+00:00", "trade", 5.24, 140.0]
["2026-08-28T14:30:53.530650+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:53.531057+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:53.531126+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:53.531203+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:53.531216+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:53.586123+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:54.101769+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:54.640431+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:54.645231+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:54.822478+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:55.404895+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:30:56.607038+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:57.792138+00:00", "trade", 5.24, 11.0]
["2026-08-28T14:30:57.792595+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:57.792967+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:57.826251+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:57.826339+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:58.042582+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:30:58.766255+00:00", "trade", 5.2462, 10.0]
["2026-08-28T14:30:58.851435+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:30:59.367601+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:59.556210+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:59.556222+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:59.596495+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:30:59.596939+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:59.774399+00:00", "trade", 5.2413, 1.0]
["2026-08-28T14:30:59.980292+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:59.980312+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:59.980341+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:30:59.980372+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:00.045828+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:00.045860+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:00.177122+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:00.177512+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:00.209965+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:00.574587+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:00.784353+00:00", "trade", 5.245, 2000.0]
["2026-08-28T14:31:00.784938+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:00.785068+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:00.785147+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:31:01.417363+00:00", "trade", 5.2505, 37.0]
["2026-08-28T14:31:01.458108+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:31:01.458774+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:01.458863+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:03.378251+00:00", "trade", 5.245, 24.0]
["2026-08-28T14:31:03.696504+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:03.696611+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:04.175638+00:00", "trade", 5.2499, 1.0]
["2026-08-28T14:31:04.555870+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:04.585952+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:05.129710+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:05.253790+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:05.315715+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:06.514490+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:06.514805+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:07.078173+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:07.992585+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:08.183412+00:00", "trade", 5.2438, 100.0]
["2026-08-28T14:31:10.422223+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:10.567847+00:00", "trade", 5.24, 19.0]
["2026-08-28T14:31:10.569846+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:31:11.197460+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:12.258631+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:31:12.795456+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:31:12.798835+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:13.265444+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:13.265593+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:13.520258+00:00", "trade", 5.241, 20.0]
["2026-08-28T14:31:13.670315+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:13.670648+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:13.765061+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:13.765428+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:14.004329+00:00", "trade", 5.245, 91.0]
["2026-08-28T14:31:14.004699+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:14.004970+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:14.005050+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:14.005302+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:14.088436+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:31:14.088914+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:14.096099+00:00", "trade", 5.2401, 500.0]
["2026-08-28T14:31:14.818725+00:00", "trade", 5.2425, 300.0]
["2026-08-28T14:31:15.272979+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:15.819410+00:00", "trade", 5.245, 14.0]
["2026-08-28T14:31:15.850613+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:16.104999+00:00", "trade", 5.2474, 70.0]
["2026-08-28T14:31:16.230985+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:16.872885+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:18.332644+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:18.340264+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:18.340315+00:00", "trade", 5.24, 30.0]
["2026-08-28T14:31:18.340316+00:00", "trade", 5.24, 70.0]
["2026-08-28T14:31:18.340359+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:31:18.340376+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:18.340383+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:18.340463+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:31:18.340688+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:18.340900+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:18.341148+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:18.457004+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:31:19.590919+00:00", "trade", 5.2502, 95.0]
["2026-08-28T14:31:19.998228+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:20.000244+00:00", "trade", 5.24, 56.0]
["2026-08-28T14:31:20.736114+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:22.123044+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:22.444384+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:22.648028+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:22.812694+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:22.812735+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:23.168453+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:23.378195+00:00", "trade", 5.245, 24.0]
["2026-08-28T14:31:23.378884+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:23.480986+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:23.548884+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:23.862557+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:23.998519+00:00", "trade", 5.245, 161.0]
["2026-08-28T14:31:23.999208+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:23.999399+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:24.138295+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:24.572924+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:24.576881+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:31:25.066159+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:31:26.540575+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:31:26.568365+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:31:26.682517+00:00", "trade", 5.245, 181.0]
["2026-08-28T14:31:27.680151+00:00", "trade", 5.2502, 200.0]
["2026-08-28T14:31:29.102465+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:31:29.102465+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:29.102466+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:31:29.103179+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:29.103202+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:29.103242+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:29.606735+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:29.776399+00:00", "trade", 5.2437, 5.0]
["2026-08-28T14:31:30.363292+00:00", "trade", 5.2431, 27.0]
["2026-08-28T14:31:30.365729+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:31:30.943397+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:31.405702+00:00", "trade", 5.2431, 10.0]
["2026-08-28T14:31:31.917738+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:31.918155+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:32.426149+00:00", "trade", 5.2431, 10.0]
["2026-08-28T14:31:33.830554+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:31:33.833710+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:35.107894+00:00", "trade", 5.2499, 95.0]
["2026-08-28T14:31:35.515068+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:35.991396+00:00", "trade", 5.245, 35.0]
["2026-08-28T14:31:36.214890+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:31:36.214908+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:31:36.215282+00:00", "trade", 5.245, 6.0]
["2026-08-28T14:31:36.323769+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:36.323783+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:36.323798+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:36.323807+00:00", "trade", 5.25, 58.0]
["2026-08-28T14:31:36.323812+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:36.324271+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:36.324285+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:36.325397+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:36.325429+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:36.325441+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:36.325704+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:31:36.325884+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:36.326048+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:31:36.326059+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:31:36.478112+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:31:36.479165+00:00", "trade", 5.245, 91.0]
["2026-08-28T14:31:36.479692+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:31:36.480266+00:00", "trade", 5.245, 209.0]
["2026-08-28T14:31:36.480323+00:00", "trade", 5.245, 133.0]
["2026-08-28T14:31:36.481485+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:31:36.535202+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:31:36.818923+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:31:36.853930+00:00", "trade", 5.245, 1452.0]
["2026-08-28T14:31:37.819596+00:00", "trade", 5.245, 12.0]
["2026-08-28T14:31:39.306177+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:31:39.482579+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:31:39.568882+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:31:41.598876+00:00", "trade", 5.24, 56.0]
["2026-08-28T14:31:41.598924+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:41.599268+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:41.599280+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:41.599290+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:41.599327+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:41.599331+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:41.599345+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:41.599934+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:41.600002+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:41.600287+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:41.600696+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:41.609299+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:42.200023+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:42.200418+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:42.200838+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:42.251693+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:42.660269+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:42.720275+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:42.756998+00:00", "trade", 5.2426, 150.0]
["2026-08-28T14:31:42.757817+00:00", "trade", 5.245, 6.0]
["2026-08-28T14:31:42.771825+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:31:42.772403+00:00", "trade", 5.24, 56.0]
["2026-08-28T14:31:43.284236+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:43.331034+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:43.378155+00:00", "trade", 5.245, 24.0]
["2026-08-28T14:31:43.477326+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:43.740601+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:43.740783+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:43.741118+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:44.027484+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:44.079794+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:44.079800+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:44.174882+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:45.031445+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:46.111269+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:46.508611+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:46.513346+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:47.865146+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:31:48.211036+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:48.260678+00:00", "trade", 5.2465, 2000.0]
["2026-08-28T14:31:48.354732+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:49.261405+00:00", "trade", 5.25, 11.0]
["2026-08-28T14:31:49.419477+00:00", "trade", 5.2438, 500.0]
["2026-08-28T14:31:49.911206+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:49.912309+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:51.829227+00:00", "trade", 5.245, 57.0]
["2026-08-28T14:31:53.458043+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:53.732133+00:00", "trade", 5.245, 90.0]
["2026-08-28T14:31:53.732983+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:53.734534+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:31:53.736167+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:31:54.635245+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:31:54.992774+00:00", "trade", 5.2438, 52.0]
["2026-08-28T14:31:55.875990+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:56.022040+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:31:56.631381+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:58.944219+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:59.284764+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:31:59.823979+00:00", "trade", 5.245, 400.0]
["2026-08-28T14:31:59.824222+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:31:59.824694+00:00", "trade", 5.25, 6.0]
["2026-08-28T14:31:59.826162+00:00", "trade", 5.2403, 2600.0]
["2026-08-28T14:32:00.826822+00:00", "trade", 5.25, 8.0]
["2026-08-28T14:32:02.387116+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:32:03.329361+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:32:03.360126+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:03.360435+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:03.373202+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:03.422041+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:32:03.781001+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:03.781126+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:03.782260+00:00", "trade", 5.24, 11.0]
["2026-08-28T14:32:06.126474+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:06.647676+00:00", "trade", 5.24, 156.0]
["2026-08-28T14:32:07.077226+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:07.457984+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:32:08.275278+00:00", "trade", 5.2471, 100.0]
["2026-08-28T14:32:09.243194+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:09.779226+00:00", "trade", 5.245, 30.0]
["2026-08-28T14:32:10.224174+00:00", "trade", 5.245, 33.0]
["2026-08-28T14:32:10.224175+00:00", "trade", 5.245, 6.0]
["2026-08-28T14:32:11.186933+00:00", "trade", 5.2461, 5.0]
["2026-08-28T14:32:11.229687+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:32:12.007700+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:12.024670+00:00", "trade", 5.245, 53.0]
["2026-08-28T14:32:12.072054+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:12.072121+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:12.074208+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:12.104288+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:12.125677+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:12.533289+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:12.621102+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:12.655037+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:12.795232+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:13.154227+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:13.541090+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:13.541192+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:13.600267+00:00", "trade", 5.2499, 250.0]
["2026-08-28T14:32:13.601008+00:00", "trade", 5.245, 11.0]
["2026-08-28T14:32:13.681561+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:13.776424+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:13.776536+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:13.776537+00:00", "trade", 5.24, 400.0]
["2026-08-28T14:32:13.776538+00:00", "trade", 5.24, 38.0]
["2026-08-28T14:32:13.776540+00:00", "trade", 5.24, 1000.0]
["2026-08-28T14:32:13.776541+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:32:13.776545+00:00", "trade", 5.24, 139.0]
["2026-08-28T14:32:13.776545+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:32:13.776653+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:13.776660+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:13.776666+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:32:13.776700+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.776707+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.776713+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.776726+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.776733+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.776740+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.776746+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.776753+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.776760+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.776780+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.776786+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.776793+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.776800+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.776807+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.776811+00:00", "trade", 5.24, 400.0]
["2026-08-28T14:32:13.776813+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.776818+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:32:13.776820+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:32:13.776828+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.776830+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:32:13.776835+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.776857+00:00", "trade", 5.24, 500.0]
["2026-08-28T14:32:13.776857+00:00", "trade", 5.24, 500.0]
["2026-08-28T14:32:13.776857+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:32:13.776857+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:32:13.776857+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.776863+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.776943+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:32:13.776944+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.777011+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.777035+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.777064+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.777100+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:32:13.777113+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:32:13.777136+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:32:13.777137+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:32:13.777138+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.777164+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.777165+00:00", "trade", 5.24, 160.0]
["2026-08-28T14:32:13.777203+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.777330+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.777338+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.777345+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.777352+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.777359+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.777405+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.777412+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.777419+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.777462+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.777751+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.778170+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.778374+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.778604+00:00", "trade", 5.235, 213.0]
["2026-08-28T14:32:13.779187+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.779301+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.779834+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.779842+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.781186+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.781194+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.781235+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.782528+00:00", "trade", 5.23, 50.0]
["2026-08-28T14:32:13.782698+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:32:13.783047+00:00", "trade", 5.24, 81.0]
["2026-08-28T14:32:13.785258+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.786174+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.788005+00:00", "trade", 5.24, 68.0]
["2026-08-28T14:32:13.788776+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.788789+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.792472+00:00", "trade", 5.24, 319.0]
["2026-08-28T14:32:13.799429+00:00", "trade", 5.24, 52.0]
["2026-08-28T14:32:13.800204+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.800215+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:13.803470+00:00", "trade", 5.24, 4.0]
["2026-08-28T14:32:13.836524+00:00", "trade", 5.235, 154.0]
["2026-08-28T14:32:13.881328+00:00", "trade", 5.235, 46.0]
["2026-08-28T14:32:13.965920+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:14.882017+00:00", "trade", 5.24, 15.0]
["2026-08-28T14:32:16.176754+00:00", "trade", 5.2301, 4445.0]
["2026-08-28T14:32:16.177383+00:00", "trade", 5.24, 14.0]
["2026-08-28T14:32:16.260022+00:00", "trade", 5.2399, 50.0]
["2026-08-28T14:32:17.178048+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:32:17.178079+00:00", "trade", 5.235, 9.0]
["2026-08-28T14:32:18.178735+00:00", "trade", 5.24, 9.0]
["2026-08-28T14:32:18.410178+00:00", "trade", 5.2402, 42.0]
["2026-08-28T14:32:18.595156+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:32:18.692714+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:20.469946+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:32:20.472738+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:20.484119+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:32:21.307265+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:32:21.307950+00:00", "trade", 5.235, 15.0]
["2026-08-28T14:32:21.329109+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:32:21.827628+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:22.830730+00:00", "trade", 5.235, 59.0]
["2026-08-28T14:32:22.832630+00:00", "trade", 5.2301, 3941.0]
["2026-08-28T14:32:22.833382+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:22.833399+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:22.833407+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:22.833889+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:22.834377+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:22.966324+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:22.966843+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:22.967150+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:22.968416+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:23.170320+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:23.393714+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:32:23.394404+00:00", "trade", 5.24, 8.0]
["2026-08-28T14:32:24.394393+00:00", "trade", 5.235, 7.0]
["2026-08-28T14:32:25.033499+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:26.376923+00:00", "trade", 5.24, 9.0]
["2026-08-28T14:32:27.425174+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:28.273313+00:00", "trade", 5.235, 40.0]
["2026-08-28T14:32:28.652983+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:32:28.653066+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:32:28.769080+00:00", "trade", 5.235, 560.0]
["2026-08-28T14:32:28.769774+00:00", "trade", 5.235, 12.0]
["2026-08-28T14:32:28.814994+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:32:28.825551+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:28.827682+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:29.306119+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:32:29.308155+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:32:29.320225+00:00", "trade", 5.2301, 4000.0]
["2026-08-28T14:32:29.965324+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:29.966008+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:30.071892+00:00", "trade", 5.235, 25.0]
["2026-08-28T14:32:30.373277+00:00", "trade", 5.237, 10.0]
["2026-08-28T14:32:30.532872+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:31.072565+00:00", "trade", 5.24, 13.0]
["2026-08-28T14:32:31.416213+00:00", "trade", 5.237, 10.0]
["2026-08-28T14:32:32.072556+00:00", "trade", 5.235, 6.0]
["2026-08-28T14:32:32.447803+00:00", "trade", 5.237, 10.0]
["2026-08-28T14:32:32.573941+00:00", "trade", 5.236, 133.0]
["2026-08-28T14:32:32.585140+00:00", "trade", 5.2375, 28.0]
["2026-08-28T14:32:32.586022+00:00", "trade", 5.2373, 3.0]
["2026-08-28T14:32:32.586683+00:00", "trade", 5.2381, 6.0]
["2026-08-28T14:32:32.588542+00:00", "trade", 5.2381, 48.0]
["2026-08-28T14:32:32.592232+00:00", "trade", 5.2381, 160.0]
["2026-08-28T14:32:32.595508+00:00", "trade", 5.2381, 121.0]
["2026-08-28T14:32:32.595956+00:00", "trade", 5.2381, 20.0]
["2026-08-28T14:32:33.265276+00:00", "trade", 5.2384, 15.0]
["2026-08-28T14:32:33.265345+00:00", "trade", 5.2381, 29.0]
["2026-08-28T14:32:33.265352+00:00", "trade", 5.2397, 56.0]
["2026-08-28T14:32:33.265387+00:00", "trade", 5.2384, 71.0]
["2026-08-28T14:32:33.844050+00:00", "trade", 5.235, 600.0]
["2026-08-28T14:32:34.206949+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:34.429518+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:34.470371+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:32:34.749559+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:34.763089+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:34.924635+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:36.671826+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:37.291079+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:32:37.397964+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:32:38.518705+00:00", "trade", 5.23, 50.0]
["2026-08-28T14:32:38.530033+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:38.536683+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:38.664035+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:38.960718+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:39.117867+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:39.875762+00:00", "trade", 5.23, 50.0]
["2026-08-28T14:32:40.035915+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:40.897818+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:42.548151+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:32:42.550413+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:32:42.551651+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:32:42.552173+00:00", "trade", 5.23, 25.0]
["2026-08-28T14:32:42.563704+00:00", "trade", 5.2397, 4.0]
["2026-08-28T14:32:42.652869+00:00", "trade", 5.2303, 50000.0]
["2026-08-28T14:32:42.652913+00:00", "trade", 5.235, 60.0]
["2026-08-28T14:32:42.652914+00:00", "trade", 5.235, 540.0]
["2026-08-28T14:32:42.653572+00:00", "trade", 5.235, 11.0]
["2026-08-28T14:32:42.740473+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:32:42.797300+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:42.966550+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:42.967792+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:43.287597+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:32:43.965394+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:43.965874+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:43.966084+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:43.966153+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:44.927013+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:32:44.961348+00:00", "trade", 5.235, 400.0]
["2026-08-28T14:32:44.962531+00:00", "trade", 5.235, 400.0]
["2026-08-28T14:32:45.846439+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:46.411079+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:46.752736+00:00", "trade", 5.23, 2.0]
["2026-08-28T14:32:48.140923+00:00", "trade", 5.23, 50.0]
["2026-08-28T14:32:48.383044+00:00", "trade", 5.23, 11400.0]
["2026-08-28T14:32:48.383091+00:00", "trade", 5.235, 54.0]
["2026-08-28T14:32:48.383785+00:00", "trade", 5.24, 12.0]
["2026-08-28T14:32:48.386282+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:32:48.387829+00:00", "trade", 5.23, 200.0]
["2026-08-28T14:32:48.387952+00:00", "trade", 5.23, 300.0]
["2026-08-28T14:32:48.482895+00:00", "trade", 5.2338, 45.0]
["2026-08-28T14:32:48.680612+00:00", "trade", 5.235, 49.0]
["2026-08-28T14:32:48.732619+00:00", "trade", 5.23, 1188.0]
["2026-08-28T14:32:49.211268+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:49.430584+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:49.430930+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:49.733312+00:00", "trade", 5.235, 13.0]
["2026-08-28T14:32:49.791866+00:00", "trade", 5.23, 50.0]
["2026-08-28T14:32:49.812711+00:00", "trade", 5.23, 50.0]
["2026-08-28T14:32:49.857678+00:00", "trade", 5.235, 60.0]
["2026-08-28T14:32:50.054838+00:00", "trade", 5.2399, 746.0]
["2026-08-28T14:32:51.055700+00:00", "trade", 5.235, 14.0]
["2026-08-28T14:32:51.366348+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:52.055503+00:00", "trade", 5.235, 6.0]
["2026-08-28T14:32:53.547743+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:32:53.641571+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:53.641589+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:53.641603+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:53.641666+00:00", "trade", 5.23, 160.0]
["2026-08-28T14:32:53.641667+00:00", "trade", 5.23, 240.0]
["2026-08-28T14:32:53.641752+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:53.642016+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:53.642023+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:53.642972+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:55.548531+00:00", "trade", 5.2397, 50000.0]
["2026-08-28T14:32:55.549526+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:55.610185+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:32:55.610289+00:00", "trade", 5.23, 200.0]
["2026-08-28T14:32:55.645554+00:00", "trade", 5.2301, 250.0]
["2026-08-28T14:32:55.965829+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:57.060730+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:57.636906+00:00", "trade", 5.2402, 40.0]
["2026-08-28T14:32:57.965386+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:57.965867+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:57.966187+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:58.299372+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:58.930851+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:32:59.206969+00:00", "trade", 5.2399, 954.0]
["2026-08-28T14:32:59.208230+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:00.846743+00:00", "trade", 5.2374, 250.0]
["2026-08-28T14:33:01.203077+00:00", "trade", 5.23, 6.0]
["2026-08-28T14:33:02.251214+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:33:03.119213+00:00", "trade", 5.235, 1200.0]
["2026-08-28T14:33:03.967141+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:03.988028+00:00", "trade", 5.235, 3176.0]
["2026-08-28T14:33:04.057700+00:00", "trade", 5.235, 99.0]
["2026-08-28T14:33:04.687929+00:00", "trade", 5.2377, 1.0]
["2026-08-28T14:33:06.057936+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:33:06.058330+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:06.058412+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:06.059159+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:06.061223+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:06.500248+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:06.733789+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:06.734065+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:07.597146+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:07.617409+00:00", "trade", 5.235, 233.0]
["2026-08-28T14:33:07.617410+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:33:07.618075+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:07.618166+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:07.619381+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:07.619986+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:07.627496+00:00", "trade", 5.235, 233.0]
["2026-08-28T14:33:07.628593+00:00", "trade", 5.235, 134.0]
["2026-08-28T14:33:08.870377+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:08.918704+00:00", "trade", 5.235, 79.0]
["2026-08-28T14:33:09.922158+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:33:10.110480+00:00", "trade", 5.2362, 1.0]
["2026-08-28T14:33:10.117234+00:00", "trade", 5.2362, 1.0]
["2026-08-28T14:33:10.283333+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:33:10.283375+00:00", "trade", 5.235, 281.0]
["2026-08-28T14:33:11.058391+00:00", "trade", 5.2403, 53.0]
["2026-08-28T14:33:11.073284+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:33:14.125897+00:00", "trade", 5.2405, 32.0]
["2026-08-28T14:33:14.363409+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:33:14.479345+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:14.479366+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:14.479379+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:14.479429+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:14.479438+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:33:14.479439+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:33:14.479531+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:14.479669+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:33:14.479685+00:00", "trade", 5.23, 10.0]
["2026-08-28T14:33:14.479690+00:00", "trade", 5.23, 10.0]
["2026-08-28T14:33:14.479693+00:00", "trade", 5.23, 30.0]
["2026-08-28T14:33:14.479698+00:00", "trade", 5.23, 54.0]
["2026-08-28T14:33:14.479811+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:14.479965+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:14.479968+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:33:14.480029+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:33:14.480044+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:14.480061+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:14.480123+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:14.480336+00:00", "trade", 5.23, 3.0]
["2026-08-28T14:33:14.480379+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:14.480669+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:14.480821+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:14.480828+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:14.480851+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:14.481064+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:14.484082+00:00", "trade", 5.232, 3596.0]
["2026-08-28T14:33:14.484091+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:15.381901+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:33:16.448848+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:33:16.449193+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:16.449292+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:16.615638+00:00", "trade", 5.2386, 1.0]
["2026-08-28T14:33:16.654671+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:16.806330+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:17.139856+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:33:17.411781+00:00", "trade", 5.235, 44.0]
["2026-08-28T14:33:17.576638+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:17.878453+00:00", "trade", 5.2386, 1.0]
["2026-08-28T14:33:17.939293+00:00", "trade", 5.2426, 300.0]
["2026-08-28T14:33:18.325783+00:00", "trade", 5.2386, 1.0]
["2026-08-28T14:33:18.982525+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:19.121951+00:00", "trade", 5.2339, 15.0]
["2026-08-28T14:33:19.283050+00:00", "trade", 5.235, 300.0]
["2026-08-28T14:33:19.283381+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:33:19.911975+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:21.266499+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:21.266621+00:00", "trade", 5.235, 600.0]
["2026-08-28T14:33:21.266963+00:00", "trade", 5.235, 300.0]
["2026-08-28T14:33:21.267420+00:00", "trade", 5.235, 300.0]
["2026-08-28T14:33:21.407136+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:33:22.800577+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:22.803751+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:33:23.382675+00:00", "trade", 5.235, 32.0]
["2026-08-28T14:33:23.483258+00:00", "trade", 5.235, 400.0]
["2026-08-28T14:33:23.483280+00:00", "trade", 5.235, 600.0]
["2026-08-28T14:33:23.521495+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:33:23.605308+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:23.605321+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:23.605328+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:23.605386+00:00", "trade", 5.23, 700.0]
["2026-08-28T14:33:23.605461+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:24.201916+00:00", "trade", 5.235, 233.0]
["2026-08-28T14:33:24.203068+00:00", "trade", 5.235, 167.0]
["2026-08-28T14:33:24.203843+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:24.203939+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:24.881253+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:24.883923+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:25.453037+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:25.773981+00:00", "trade", 5.2342, 47.0]
["2026-08-28T14:33:25.846420+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:33:25.847534+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:33:26.013726+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:27.467989+00:00", "trade", 5.235, 1000.0]
["2026-08-28T14:33:27.468839+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:28.530291+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:33:29.036515+00:00", "trade", 5.235, 15.0]
["2026-08-28T14:33:30.649596+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:30.937130+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:33:31.011744+00:00", "trade", 5.23, 60.0]
["2026-08-28T14:33:31.011745+00:00", "trade", 5.23, 30.0]
["2026-08-28T14:33:31.011745+00:00", "trade", 5.23, 110.0]
["2026-08-28T14:33:31.013416+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:31.022466+00:00", "trade", 5.23, 500.0]
["2026-08-28T14:33:33.296916+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:33:34.056138+00:00", "trade", 5.2349, 91.0]
["2026-08-28T14:33:38.032982+00:00", "trade", 5.2362, 1.0]
["2026-08-28T14:33:39.113761+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:39.194910+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:39.981398+00:00", "trade", 5.2344, 10.0]
["2026-08-28T14:33:40.291534+00:00", "trade", 5.2362, 20.0]
["2026-08-28T14:33:41.023156+00:00", "trade", 5.2344, 10.0]
["2026-08-28T14:33:41.028479+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:41.408232+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:41.445008+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:33:41.446941+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:33:41.617935+00:00", "trade", 5.23, 88.0]
["2026-08-28T14:33:41.617968+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:41.618288+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:33:41.618297+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:41.618300+00:00", "trade", 5.23, 10.0]
["2026-08-28T14:33:41.618305+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:33:41.618320+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:41.618395+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:41.618769+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:41.618795+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:41.619489+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:41.619535+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:42.049137+00:00", "trade", 5.2343, 167.0]
["2026-08-28T14:33:43.666178+00:00", "trade", 5.2374, 335.0]
["2026-08-28T14:33:44.433011+00:00", "trade", 5.235, 233.0]
["2026-08-28T14:33:44.516405+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:33:44.516407+00:00", "trade", 5.23, 98.0]
["2026-08-28T14:33:44.516408+00:00", "trade", 5.23, 200.0]
["2026-08-28T14:33:44.516409+00:00", "trade", 5.23, 200.0]
["2026-08-28T14:33:44.516412+00:00", "trade", 5.23, 168.0]
["2026-08-28T14:33:44.516414+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:44.516421+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:44.516991+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:33:44.517085+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:44.517096+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:44.517120+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:44.517812+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:44.517916+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:44.517943+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:44.518134+00:00", "trade", 5.235, 510.0]
["2026-08-28T14:33:44.518374+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:44.518391+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:44.518653+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:44.522876+00:00", "trade", 5.23, 500.0]
["2026-08-28T14:33:44.738467+00:00", "trade", 5.2362, 9.0]
["2026-08-28T14:33:44.738825+00:00", "trade", 5.2362, 1.0]
["2026-08-28T14:33:45.087070+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:45.096199+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:45.414551+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:45.419269+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:46.380139+00:00", "trade", 5.235, 800.0]
["2026-08-28T14:33:46.590650+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:33:46.592005+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:33:46.682151+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:33:46.685053+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:46.685537+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:47.777822+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:48.891981+00:00", "trade", 5.23, 2.0]
["2026-08-28T14:33:48.891982+00:00", "trade", 5.23, 16.0]
["2026-08-28T14:33:48.891984+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:33:48.891986+00:00", "trade", 5.23, 5.0]
["2026-08-28T14:33:48.891989+00:00", "trade", 5.23, 76.0]
["2026-08-28T14:33:48.892568+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:48.893828+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:48.902731+00:00", "trade", 5.23, 500.0]
["2026-08-28T14:33:50.211761+00:00", "trade", 5.235, 2.0]
["2026-08-28T14:33:50.213121+00:00", "trade", 5.235, 300.0]
["2026-08-28T14:33:50.495178+00:00", "trade", 5.235, 600.0]
["2026-08-28T14:33:50.495245+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:50.495811+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:50.495971+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:50.496132+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:50.497123+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:50.922366+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:50.922381+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:50.922808+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:50.922822+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:51.528251+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:52.048480+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:52.114450+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:33:52.421909+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:52.541885+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:52.652808+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:33:52.653020+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:52.653138+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:52.653146+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:52.653154+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:52.653163+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:52.653236+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:52.653302+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:52.653312+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:52.653325+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:52.653338+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:52.653349+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:33:52.653506+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:52.653646+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:52.653740+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:52.653751+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:52.654093+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:52.655704+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:52.977557+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:53.806005+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:54.175529+00:00", "trade", 5.235, 14.0]
["2026-08-28T14:33:54.705085+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:54.705106+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:54.705602+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:54.977218+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:54.977259+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:54.977756+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:55.386492+00:00", "trade", 5.2362, 1.0]
["2026-08-28T14:33:55.656916+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:56.328130+00:00", "trade", 5.235, 1200.0]
["2026-08-28T14:33:57.250174+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:57.520618+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:57.673517+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:58.884357+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:33:58.929718+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:33:59.082767+00:00", "trade", 5.235, 362.0]
["2026-08-28T14:33:59.083568+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:59.978855+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:33:59.978863+00:00", "trade", 5.24, 97.0]
["2026-08-28T14:33:59.979220+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:59.979352+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:59.979362+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:59.979378+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:33:59.979388+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:00.031108+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:00.031808+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:34:00.269801+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:00.290389+00:00", "trade", 5.235, 111.0]
["2026-08-28T14:34:00.290391+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:34:00.291119+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:00.292314+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:00.292887+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:34:00.293911+00:00", "trade", 5.23, 41.0]
["2026-08-28T14:34:00.293913+00:00", "trade", 5.23, 48.0]
["2026-08-28T14:34:00.294604+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:00.294641+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:00.295728+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:00.296182+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:00.298703+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:00.299171+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:00.299183+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:00.369890+00:00", "trade", 5.2399, 8100.0]
["2026-08-28T14:34:00.370680+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:00.371206+00:00", "trade", 5.2399, 1900.0]
["2026-08-28T14:34:00.452656+00:00", "trade", 5.24, 400.0]
["2026-08-28T14:34:00.452675+00:00", "trade", 5.24, 400.0]
["2026-08-28T14:34:00.452721+00:00", "trade", 5.24, 400.0]
["2026-08-28T14:34:00.452762+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:34:00.453037+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:34:00.453565+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:00.453582+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:00.454018+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:00.454332+00:00", "trade", 5.24, 400.0]
["2026-08-28T14:34:00.459743+00:00", "trade", 5.2368, 8.0]
["2026-08-28T14:34:00.624761+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:34:00.726433+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:00.975695+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:00.975703+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:01.118483+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:01.118965+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:02.740690+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:02.871597+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:03.493899+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:05.308579+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:05.311598+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:05.313278+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:05.553563+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:05.554956+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:05.872994+00:00", "trade", 5.23, 20.0]
["2026-08-28T14:34:06.533667+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:06.859126+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:07.124383+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:07.737125+00:00", "trade", 5.235, 233.0]
["2026-08-28T14:34:07.737129+00:00", "trade", 5.235, 567.0]
["2026-08-28T14:34:07.737655+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:07.778475+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:07.781011+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:34:07.974337+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:07.975659+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:07.975730+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:07.976724+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:07.981156+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:07.981605+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:08.001090+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:08.105715+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:08.118098+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:08.119016+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:08.136436+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:08.164609+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:08.180555+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:08.365803+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:08.365953+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:08.446300+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:09.102971+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:09.251054+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:34:09.303035+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:09.309199+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:09.311082+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:09.311991+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:09.583142+00:00", "trade", 5.2301, 17.0]
["2026-08-28T14:34:09.592082+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:10.536151+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:10.536173+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:10.537057+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:10.849235+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:10.849245+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:10.850132+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:10.998680+00:00", "trade", 5.2362, 50.0]
["2026-08-28T14:34:11.077589+00:00", "trade", 5.235, 233.0]
["2026-08-28T14:34:11.077919+00:00", "trade", 5.235, 1133.0]
["2026-08-28T14:34:11.078181+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:11.078222+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:11.079039+00:00", "trade", 5.235, 233.0]
["2026-08-28T14:34:11.079070+00:00", "trade", 5.235, 666.0]
["2026-08-28T14:34:11.079787+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:11.656486+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:34:14.023304+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:34:14.397519+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:15.026070+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:15.200950+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:15.203138+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:15.203477+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:15.203961+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:15.204058+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:15.219318+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:15.288769+00:00", "trade", 5.235, 233.0]
["2026-08-28T14:34:15.288774+00:00", "trade", 5.235, 667.0]
["2026-08-28T14:34:15.289199+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:15.289297+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:15.468816+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:34:15.491648+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:16.259504+00:00", "trade", 5.2362, 10.0]
["2026-08-28T14:34:16.638516+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:16.638846+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:16.657089+00:00", "trade", 5.24, 47.0]
["2026-08-28T14:34:16.657091+00:00", "trade", 5.24, 22.0]
["2026-08-28T14:34:16.657092+00:00", "trade", 5.24, 667.0]
["2026-08-28T14:34:16.657092+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:34:16.657093+00:00", "trade", 5.24, 238.0]
["2026-08-28T14:34:16.657095+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:34:16.657095+00:00", "trade", 5.24, 58.0]
["2026-08-28T14:34:16.657097+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:34:16.657097+00:00", "trade", 5.24, 16.0]
["2026-08-28T14:34:16.657100+00:00", "trade", 5.24, 1000.0]
["2026-08-28T14:34:16.657112+00:00", "trade", 5.24, 156.0]
["2026-08-28T14:34:16.657204+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:16.657211+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:16.657219+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:16.657395+00:00", "trade", 5.24, 7.0]
["2026-08-28T14:34:16.657399+00:00", "trade", 5.24, 14.0]
["2026-08-28T14:34:16.657449+00:00", "trade", 5.24, 86.0]
["2026-08-28T14:34:16.657479+00:00", "trade", 5.24, 93.0]
["2026-08-28T14:34:16.657503+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:16.657590+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:16.657604+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:16.657662+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:34:16.657664+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:34:16.657664+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:34:16.657668+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:34:16.657673+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:16.657702+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:16.657714+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:16.657731+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:16.657737+00:00", "trade", 5.24, 844.0]
["2026-08-28T14:34:16.657753+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:16.657772+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:16.657778+00:00", "trade", 5.24, 112.0]
["2026-08-28T14:34:16.657780+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:16.657787+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:34:16.657788+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:16.657791+00:00", "trade", 5.24, 397.0]
["2026-08-28T14:34:16.657795+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:16.657803+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:16.657831+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:16.657848+00:00", "trade", 5.24, 164.0]
["2026-08-28T14:34:16.657980+00:00", "trade", 5.24, 143.0]
["2026-08-28T14:34:16.657988+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:34:16.657993+00:00", "trade", 5.24, 708.0]
["2026-08-28T14:34:16.657993+00:00", "trade", 5.24, 600.0]
["2026-08-28T14:34:16.657993+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:16.658011+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:16.658015+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:34:16.658034+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:16.658056+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:16.658109+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:16.658127+00:00", "trade", 5.24, 233.0]
["2026-08-28T14:34:16.658153+00:00", "trade", 5.24, 459.0]
["2026-08-28T14:34:16.658214+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:34:16.658240+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:16.658300+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:16.658309+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:16.658386+00:00", "trade", 5.239, 50.0]
["2026-08-28T14:34:16.658435+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:16.658599+00:00", "trade", 5.2393, 50.0]
["2026-08-28T14:34:16.658656+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:16.658715+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:16.658764+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:16.658900+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:16.659157+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:16.659559+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:16.660102+00:00", "trade", 5.24, 12.0]
["2026-08-28T14:34:16.660104+00:00", "trade", 5.24, 88.0]
["2026-08-28T14:34:16.660862+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:16.661340+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:16.662131+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:16.662185+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:16.666543+00:00", "trade", 5.24, 6.0]
["2026-08-28T14:34:16.702252+00:00", "trade", 5.24, 94.0]
["2026-08-28T14:34:16.790554+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:16.894946+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:16.895670+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:19.030348+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:19.173645+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:19.257502+00:00", "trade", 5.245, 102.0]
["2026-08-28T14:34:20.551231+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:23.493640+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:23.504501+00:00", "trade", 5.245, 129.0]
["2026-08-28T14:34:23.505129+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:23.505383+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:23.584847+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:24.245959+00:00", "trade", 5.2376, 42.0]
["2026-08-28T14:34:24.364619+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:24.364747+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:24.365082+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:24.614709+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:24.626224+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:24.998562+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:34:24.999435+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:25.094871+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:25.186446+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:25.501693+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:25.618028+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:26.344090+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:26.344370+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:26.344769+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:26.525363+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:26.525481+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:26.525788+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:26.526116+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:27.291704+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:34:27.534007+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:27.535457+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:27.535564+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:27.536356+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:27.536535+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:27.658168+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:28.110871+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:28.111397+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:28.112377+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:28.406856+00:00", "trade", 5.24, 800.0]
["2026-08-28T14:34:28.406856+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:28.406858+00:00", "trade", 5.24, 88.0]
["2026-08-28T14:34:28.406860+00:00", "trade", 5.24, 2700.0]
["2026-08-28T14:34:28.406861+00:00", "trade", 5.24, 400.0]
["2026-08-28T14:34:28.406864+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:34:28.406864+00:00", "trade", 5.24, 808.0]
["2026-08-28T14:34:28.406870+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:28.406876+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:28.406882+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:28.406889+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:28.406897+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:28.406903+00:00", "trade", 5.24, 192.0]
["2026-08-28T14:34:28.406917+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:28.406936+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:28.406943+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:28.406950+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:28.406957+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:28.406964+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:28.406989+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:34:28.406999+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:28.407006+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:28.407012+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:28.407019+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:28.407025+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:28.407032+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:28.407038+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:28.407059+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:28.407072+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:28.407080+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:28.407086+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:28.407164+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:28.407166+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:28.407171+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:28.407202+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:34:28.407213+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:28.407236+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:34:28.407251+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:28.407333+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:28.407416+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:28.407427+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:28.407454+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:28.407523+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:34:28.407523+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:34:28.407594+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:28.407602+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:28.407617+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:28.407624+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:28.407650+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:28.407960+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:28.411146+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:28.411433+00:00", "trade", 5.2402, 67.0]
["2026-08-28T14:34:28.411833+00:00", "trade", 5.2402, 50.0]
["2026-08-28T14:34:28.411960+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:28.413009+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:28.415226+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:28.417142+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:28.429361+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:28.507049+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:28.847797+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:29.636335+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:29.786684+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:29.786740+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:29.787269+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:29.787278+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:29.789456+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:29.789879+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:29.789890+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:29.790226+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:29.791639+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:29.935080+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:30.595842+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:30.596244+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:30.784332+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:30.784545+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:30.784848+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:30.784984+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:30.785000+00:00", "trade", 5.24, 12.0]
["2026-08-28T14:34:30.785002+00:00", "trade", 5.24, 11.0]
["2026-08-28T14:34:30.785003+00:00", "trade", 5.24, 88.0]
["2026-08-28T14:34:30.785005+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:34:30.785037+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:30.785040+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:30.785043+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:30.785049+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:30.785056+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:30.785062+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:30.785063+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:34:30.785090+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:30.785105+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:34:30.785105+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:30.785112+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:30.785119+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:30.785126+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:30.785133+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:34:30.785141+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:30.785147+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:30.785154+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:30.785161+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:30.785182+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:30.785185+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:34:30.785188+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:30.785195+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:30.785209+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:30.785214+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:30.785222+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:30.785310+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:30.785352+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:34:30.785413+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:34:30.785414+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:34:30.785415+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:30.785456+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:30.785478+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:30.785506+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:30.785581+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:30.785588+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:30.785746+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:30.785901+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:30.786130+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:30.787103+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:30.787112+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:30.789079+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:30.789186+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:30.790167+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:30.829638+00:00", "trade", 5.245, 34.0]
["2026-08-28T14:34:30.885379+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:32.465139+00:00", "trade", 5.24, 4.0]
["2026-08-28T14:34:32.465148+00:00", "trade", 5.245, 4.0]
["2026-08-28T14:34:33.553454+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:34.250505+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:34:34.482111+00:00", "trade", 5.2353, 1.0]
["2026-08-28T14:34:35.289288+00:00", "trade", 5.245, 417.0]
["2026-08-28T14:34:37.809645+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:39.132811+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:39.135358+00:00", "trade", 5.24, 53.0]
["2026-08-28T14:34:39.135713+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:39.135732+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:39.135824+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:39.135833+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:39.138231+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:39.248047+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:39.457282+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:39.551285+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:34:39.616637+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:40.045330+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:40.047396+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:40.406983+00:00", "trade", 5.2462, 100.0]
["2026-08-28T14:34:40.444763+00:00", "trade", 5.2401, 250.0]
["2026-08-28T14:34:40.504807+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:40.504834+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:40.844970+00:00", "trade", 5.2438, 34.0]
["2026-08-28T14:34:41.040064+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:41.465804+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:41.624106+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:34:42.251321+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:34:42.444516+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:42.816536+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:42.816884+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:42.816896+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:43.197043+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:43.197161+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:43.458076+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:44.119127+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:44.167715+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:44.168089+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:44.519209+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:34:46.014392+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:46.269260+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:46.703894+00:00", "trade", 5.2413, 200.0]
["2026-08-28T14:34:47.058530+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:34:47.138893+00:00", "trade", 5.24, 180.0]
["2026-08-28T14:34:47.138894+00:00", "trade", 5.24, 20.0]
["2026-08-28T14:34:47.139261+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:47.139646+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:47.143476+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:47.394380+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:48.148349+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:48.148456+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:48.227366+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:48.286192+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:48.656705+00:00", "trade", 5.245, 25.0]
["2026-08-28T14:34:48.668932+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:48.680922+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:48.736583+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:48.762736+00:00", "trade", 5.2462, 4.0]
["2026-08-28T14:34:48.763100+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:34:48.765211+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:48.765399+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:34:49.958706+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:34:50.961114+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:50.961223+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:53.393365+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:34:54.079874+00:00", "trade", 5.2412, 200.0]
["2026-08-28T14:34:54.787243+00:00", "trade", 5.245, 22.0]
["2026-08-28T14:34:54.787599+00:00", "trade", 5.245, 178.0]
["2026-08-28T14:34:55.615986+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:34:57.259199+00:00", "trade", 5.245, 75.0]
["2026-08-28T14:34:57.568532+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:34:57.577129+00:00", "trade", 5.24, 12.0]
["2026-08-28T14:34:57.577131+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:34:57.577132+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:34:57.577133+00:00", "trade", 5.24, 20.0]
["2026-08-28T14:34:57.577136+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:34:57.577138+00:00", "trade", 5.24, 4.0]
["2026-08-28T14:34:57.577140+00:00", "trade", 5.24, 462.0]
["2026-08-28T14:34:57.577147+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:57.577174+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:57.577720+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:57.577727+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:57.577844+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:57.577895+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:57.577904+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:34:58.413404+00:00", "trade", 5.2414, 45.0]
["2026-08-28T14:34:58.413469+00:00", "trade", 5.2421, 24.0]
["2026-08-28T14:34:58.836442+00:00", "trade", 5.2462, 92.0]
["2026-08-28T14:34:58.837227+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:00.543397+00:00", "trade", 5.2424, 36.0]
["2026-08-28T14:35:01.571743+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:02.050682+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:02.480218+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:02.480586+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:02.531641+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:03.589421+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:35:04.564267+00:00", "trade", 5.245, 600.0]
["2026-08-28T14:35:04.569789+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:35:04.570336+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:04.576598+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:05.311889+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:35:05.476632+00:00", "trade", 5.245, 25.0]
["2026-08-28T14:35:06.071177+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:06.152389+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:06.730861+00:00", "trade", 5.245, 21.0]
["2026-08-28T14:35:06.732826+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:06.733308+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:07.067565+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:08.204599+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:35:08.937515+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:35:08.938751+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:09.172413+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:35:09.173217+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:09.282926+00:00", "trade", 5.245, 218.0]
["2026-08-28T14:35:09.284212+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:09.286103+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:35:09.289842+00:00", "trade", 5.2499, 5.0]
["2026-08-28T14:35:09.303584+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:10.137856+00:00", "trade", 5.2374, 13.0]
["2026-08-28T14:35:10.602261+00:00", "trade", 5.245, 8.0]
["2026-08-28T14:35:11.362873+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:35:11.363397+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:11.363634+00:00", "trade", 5.245, 162.0]
["2026-08-28T14:35:11.420432+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:11.549239+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:11.928996+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:11.929460+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:11.981249+00:00", "trade", 5.245, 13.0]
["2026-08-28T14:35:11.983036+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:12.501346+00:00", "trade", 5.245, 67.0]
["2026-08-28T14:35:13.239821+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:35:13.245728+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:35:13.283006+00:00", "trade", 5.245, 182.0]
["2026-08-28T14:35:13.561018+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:35:13.576452+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:13.582499+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:35:13.957033+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:35:14.024839+00:00", "trade", 5.245, 250.0]
["2026-08-28T14:35:14.025624+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:14.025779+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:14.025828+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:14.315179+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:35:15.744506+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:35:16.225383+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:35:16.723966+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:35:19.089065+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:19.089628+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:19.529464+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:19.531191+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:35:19.695383+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:35:20.099728+00:00", "trade", 5.245, 450.0]
["2026-08-28T14:35:20.552280+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:35:20.552481+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:20.552727+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:20.552742+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:20.552799+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:20.553021+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:20.553247+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:20.554348+00:00", "trade", 5.245, 51.0]
["2026-08-28T14:35:20.554384+00:00", "trade", 5.245, 98.0]
["2026-08-28T14:35:20.555092+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:20.555386+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:35:20.562439+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:20.562896+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:20.893497+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:21.119100+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:21.515378+00:00", "trade", 5.2462, 50.0]
["2026-08-28T14:35:21.516151+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:21.516176+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:21.539410+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:21.573241+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:21.574915+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:22.182636+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:22.183529+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:22.591908+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:22.606614+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:35:22.607400+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:22.639758+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:22.640479+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:22.689135+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:22.689208+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:22.689477+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:22.689648+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:22.703089+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:22.874713+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:22.987722+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:22.987748+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:22.988237+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:23.020073+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:23.085279+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:23.132110+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:23.132563+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:23.187306+00:00", "trade", 5.2462, 35.0]
["2026-08-28T14:35:23.224725+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:23.561887+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:23.562062+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:23.682313+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:35:23.682723+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:23.682744+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:23.682763+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:23.682792+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:23.683277+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:24.294156+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:24.345606+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:24.361086+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:35:24.415431+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:24.415467+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:24.415482+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:24.451003+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:24.451094+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:24.594664+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:24.656075+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:24.656181+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:24.656668+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:24.656682+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:25.553282+00:00", "trade", 5.2497, 300.0]
["2026-08-28T14:35:25.554080+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:25.554563+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:25.566227+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:25.566732+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:25.616481+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:26.106703+00:00", "trade", 5.2462, 41.0]
["2026-08-28T14:35:26.327050+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:26.327115+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:26.327139+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:26.327572+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:27.023971+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:27.024026+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:27.024046+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:27.027245+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:27.114036+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:27.114495+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:27.114775+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:27.169794+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:27.169848+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:27.299971+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:27.316345+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:35:27.317133+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:27.318534+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:27.319007+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:27.319259+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:27.493783+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:35:27.494781+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:35:27.495171+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:35:27.495397+00:00", "trade", 5.2451, 50.0]
["2026-08-28T14:35:27.495537+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:35:27.496118+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:35:27.692553+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:28.415396+00:00", "trade", 5.2455, 45.0]
["2026-08-28T14:35:28.415450+00:00", "trade", 5.2455, 35.0]
["2026-08-28T14:35:28.474845+00:00", "trade", 5.25, 46.0]
["2026-08-28T14:35:28.474849+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:28.808475+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:28.808956+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:28.963525+00:00", "trade", 5.2407, 200.0]
["2026-08-28T14:35:28.964332+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:28.965102+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:29.055999+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:30.384056+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:30.385921+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:30.715594+00:00", "trade", 5.2499, 4000.0]
["2026-08-28T14:35:30.851299+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:30.851481+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:30.923103+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:30.948862+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:31.133138+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:31.133662+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:31.225544+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:31.250104+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:31.332875+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:31.913167+00:00", "trade", 5.2442, 45.0]
["2026-08-28T14:35:31.962004+00:00", "trade", 5.2499, 1.0]
["2026-08-28T14:35:32.451425+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:33.469737+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:33.470842+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:34.612279+00:00", "trade", 5.245, 4000.0]
["2026-08-28T14:35:34.612904+00:00", "trade", 5.2474, 73.0]
["2026-08-28T14:35:34.612969+00:00", "trade", 5.2474, 57.0]
["2026-08-28T14:35:34.613027+00:00", "trade", 5.2475, 92.0]
["2026-08-28T14:35:34.741158+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:35.006623+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:36.562771+00:00", "trade", 5.25, 3100.0]
["2026-08-28T14:35:36.565551+00:00", "trade", 5.25, 1900.0]
["2026-08-28T14:35:36.566171+00:00", "trade", 5.25, 55.0]
["2026-08-28T14:35:36.720342+00:00", "trade", 5.245, 51.0]
["2026-08-28T14:35:36.721002+00:00", "trade", 5.245, 40.0]
["2026-08-28T14:35:36.721919+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:36.722443+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:36.770954+00:00", "trade", 5.245, 224.0]
["2026-08-28T14:35:36.771655+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:36.811667+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:36.990835+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:35:37.639102+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:37.721004+00:00", "trade", 5.245, 69.0]
["2026-08-28T14:35:38.093220+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:41.819397+00:00", "trade", 5.245, 30.0]
["2026-08-28T14:35:42.002789+00:00", "trade", 5.245, 84.0]
["2026-08-28T14:35:42.003406+00:00", "trade", 5.2495, 50.0]
["2026-08-28T14:35:42.024790+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:35:42.192190+00:00", "trade", 5.245, 14.0]
["2026-08-28T14:35:45.326087+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:46.767877+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:35:47.079300+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:35:48.064974+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:48.157931+00:00", "trade", 5.24, 65.0]
["2026-08-28T14:35:48.158307+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:48.158840+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:48.158855+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:48.158926+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:48.180531+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:49.332943+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:49.888214+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:50.194987+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:50.195469+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:50.195936+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:50.661198+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:50.933460+00:00", "trade", 5.2474, 200.0]
["2026-08-28T14:35:51.146016+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:35:51.146024+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:35:51.146064+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:35:51.146072+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:35:51.146221+00:00", "trade", 5.245, 84.0]
["2026-08-28T14:35:51.148382+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:35:52.024970+00:00", "trade", 5.245, 5000.0]
["2026-08-28T14:35:52.025592+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:35:52.025655+00:00", "trade", 5.2473, 78.0]
["2026-08-28T14:35:52.685227+00:00", "trade", 5.245, 93.0]
["2026-08-28T14:35:52.690198+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:52.690894+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:52.819855+00:00", "trade", 5.2407, 200.0]
["2026-08-28T14:35:52.820655+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:53.105328+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:53.215436+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:35:53.738707+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:35:53.739414+00:00", "trade", 5.245, 124.0]
["2026-08-28T14:35:53.774185+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:53.774365+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:53.955559+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:55.267764+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:58.439624+00:00", "trade", 5.245, 80.0]
["2026-08-28T14:35:58.753710+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:35:58.961438+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:59.018973+00:00", "trade", 5.2416, 79.0]
["2026-08-28T14:35:59.139861+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:35:59.140925+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:59.172853+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:35:59.173651+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:59.293640+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:59.685890+00:00", "trade", 5.245, 600.0]
["2026-08-28T14:35:59.686000+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:35:59.687372+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:59.814385+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:35:59.826333+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:35:59.826336+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:35:59.826785+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:59.826812+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:59.826835+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:59.826863+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:59.827626+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:59.828085+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:59.828600+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:35:59.828659+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:00.039888+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:00.803517+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:00.854514+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:02.141683+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:03.752132+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:05.090987+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:05.302143+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:07.980751+00:00", "trade", 5.2406, 200.0]
["2026-08-28T14:36:08.008524+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:08.136395+00:00", "trade", 5.245, 110.0]
["2026-08-28T14:36:08.137190+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:08.289897+00:00", "trade", 5.2462, 14.0]
["2026-08-28T14:36:08.538883+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:09.471542+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:09.597861+00:00", "trade", 5.25, 25.0]
["2026-08-28T14:36:09.598662+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:10.230347+00:00", "trade", 5.2462, 38.0]
["2026-08-28T14:36:10.231971+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:36:10.232313+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:10.232323+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:10.333735+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:36:10.840923+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:11.031210+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:11.132207+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:11.173236+00:00", "trade", 5.2477, 9.0]
["2026-08-28T14:36:12.819187+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:13.309319+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:13.512311+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:36:14.398382+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:15.836502+00:00", "trade", 5.2369, 92.0]
["2026-08-28T14:36:16.556911+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:16.675414+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:17.311038+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:19.153613+00:00", "trade", 5.24, 38.0]
["2026-08-28T14:36:19.153614+00:00", "trade", 5.24, 162.0]
["2026-08-28T14:36:19.153620+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:19.154204+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:19.162826+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:36:19.478976+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:36:21.541213+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:36:21.541962+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:21.908046+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:22.027401+00:00", "trade", 5.2434, 24.0]
["2026-08-28T14:36:22.251197+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:36:22.556981+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:22.641917+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:22.936246+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:22.936894+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:22.937376+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:22.938153+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:22.938246+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:36:22.938815+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:36:23.033584+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:23.033922+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:23.478232+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:23.478878+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:23.553572+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:23.553941+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:23.804941+00:00", "trade", 5.245, 888.0]
["2026-08-28T14:36:24.217492+00:00", "trade", 5.2414, 60.0]
["2026-08-28T14:36:24.444467+00:00", "trade", 5.2414, 1.0]
["2026-08-28T14:36:24.503796+00:00", "trade", 5.2401, 41.0]
["2026-08-28T14:36:24.812609+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:24.813351+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:25.310653+00:00", "trade", 5.2369, 91.0]
["2026-08-28T14:36:25.329121+00:00", "trade", 5.2401, 15.0]
["2026-08-28T14:36:25.656498+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:25.762014+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:25.904307+00:00", "trade", 5.2474, 150.0]
["2026-08-28T14:36:26.160361+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:36:26.160361+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:26.160945+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:26.164044+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:26.334598+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:26.336458+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:26.336796+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:26.897364+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:36:26.897811+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:27.220509+00:00", "trade", 5.24, 1038.0]
["2026-08-28T14:36:27.220509+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:27.220511+00:00", "trade", 5.24, 6.0]
["2026-08-28T14:36:27.220512+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:36:27.220513+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:36:27.220517+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:36:27.220517+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:36:27.220523+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:27.220621+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:27.220628+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:27.220634+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:27.220640+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:27.220647+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:27.220656+00:00", "trade", 5.24, 20.0]
["2026-08-28T14:36:27.220657+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:36:27.220660+00:00", "trade", 5.24, 60.0]
["2026-08-28T14:36:27.220661+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:27.220664+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:36:27.220669+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:27.220675+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:27.220676+00:00", "trade", 5.24, 7.0]
["2026-08-28T14:36:27.220682+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:27.220688+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:27.220701+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:27.220706+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:36:27.220707+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:27.220721+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:27.220727+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:27.220734+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:27.220748+00:00", "trade", 5.24, 4.0]
["2026-08-28T14:36:27.220748+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:36:27.220748+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:27.220749+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:36:27.220755+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:27.220762+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:27.220768+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:27.220775+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:27.220784+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:27.220791+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:27.220842+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:27.220850+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:27.220871+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:36:27.220878+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:36:27.220880+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:36:27.220880+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:36:27.220883+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:36:27.220883+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:27.220885+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:36:27.220977+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:27.221117+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:27.221180+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:27.221463+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:27.221524+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:36:27.221839+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:27.221968+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:27.222916+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:27.224764+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:27.225620+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:27.229360+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:27.233271+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:36:27.272984+00:00", "trade", 5.237, 29.0]
["2026-08-28T14:36:27.282064+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:27.306682+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:36:27.326098+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:27.326974+00:00", "trade", 5.235, 147.0]
["2026-08-28T14:36:27.432883+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:27.659218+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:27.660089+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:27.707064+00:00", "trade", 5.235, 18.0]
["2026-08-28T14:36:27.860186+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:36:27.860509+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:36:27.860690+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:27.860849+00:00", "trade", 5.235, 109.0]
["2026-08-28T14:36:27.860851+00:00", "trade", 5.235, 10.0]
["2026-08-28T14:36:28.061228+00:00", "trade", 5.235, 101.0]
["2026-08-28T14:36:28.061335+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:36:28.833990+00:00", "trade", 5.235, 15.0]
["2026-08-28T14:36:31.089654+00:00", "trade", 5.2449, 46.0]
["2026-08-28T14:36:31.568575+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:31.916337+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:31.916372+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:36:31.916423+00:00", "trade", 5.235, 2.0]
["2026-08-28T14:36:31.916423+00:00", "trade", 5.235, 2.0]
["2026-08-28T14:36:31.917967+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:31.926621+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:31.927921+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:33.025322+00:00", "trade", 5.2301, 1.0]
["2026-08-28T14:36:33.562709+00:00", "trade", 5.23, 400.0]
["2026-08-28T14:36:34.078303+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:36:34.078914+00:00", "trade", 5.2395, 50.0]
["2026-08-28T14:36:34.082706+00:00", "trade", 5.235, 400.0]
["2026-08-28T14:36:34.684264+00:00", "trade", 5.235, 20.0]
["2026-08-28T14:36:36.020890+00:00", "trade", 5.2369, 68.0]
["2026-08-28T14:36:36.432562+00:00", "trade", 5.2394, 2500.0]
["2026-08-28T14:36:36.434130+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:36.598964+00:00", "trade", 5.2362, 25.0]
["2026-08-28T14:36:36.965166+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:37.896975+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:36:37.896986+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:36:38.663224+00:00", "trade", 5.2407, 200.0]
["2026-08-28T14:36:39.027524+00:00", "trade", 5.235, 390.0]
["2026-08-28T14:36:39.496738+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:39.590519+00:00", "trade", 5.2368, 5.0]
["2026-08-28T14:36:40.581949+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:40.591722+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:40.609138+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:40.625760+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:40.630533+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:40.633037+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:40.673310+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:40.696712+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:40.715906+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:40.738007+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:40.793022+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:41.754968+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:42.296674+00:00", "trade", 5.235, 2.0]
["2026-08-28T14:36:43.321150+00:00", "trade", 5.2407, 200.0]
["2026-08-28T14:36:44.106158+00:00", "trade", 5.235, 300.0]
["2026-08-28T14:36:44.106940+00:00", "trade", 5.235, 300.0]
["2026-08-28T14:36:44.107430+00:00", "trade", 5.235, 75.0]
["2026-08-28T14:36:44.563991+00:00", "trade", 5.2323, 286.0]
["2026-08-28T14:36:44.575020+00:00", "trade", 5.235, 40.0]
["2026-08-28T14:36:44.575495+00:00", "trade", 5.235, 50.0]
["2026-08-28T14:36:44.575496+00:00", "trade", 5.235, 150.0]
["2026-08-28T14:36:44.933903+00:00", "trade", 5.23, 6.0]
["2026-08-28T14:36:45.438064+00:00", "trade", 5.235, 48.0]
["2026-08-28T14:36:45.713629+00:00", "trade", 5.23, 4.0]
["2026-08-28T14:36:45.735045+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.947274+00:00", "trade", 5.24, 400.0]
["2026-08-28T14:36:46.947275+00:00", "trade", 5.24, 170.0]
["2026-08-28T14:36:46.947276+00:00", "trade", 5.24, 1019.0]
["2026-08-28T14:36:46.947278+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:36:46.947283+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:36:46.947284+00:00", "trade", 5.24, 2011.0]
["2026-08-28T14:36:46.947309+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.947323+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.947337+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.947343+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.947349+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.947356+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.947362+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.947369+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.947383+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.947776+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.947860+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.947884+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.947911+00:00", "trade", 5.2379, 56.0]
["2026-08-28T14:36:46.949086+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.949117+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.949126+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.949497+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.949934+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.950807+00:00", "trade", 5.24, 143.0]
["2026-08-28T14:36:46.952748+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.952765+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.953437+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.957737+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:46.967501+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:47.018578+00:00", "trade", 5.235, 636.0]
["2026-08-28T14:36:47.407087+00:00", "trade", 5.2399, 18.0]
["2026-08-28T14:36:47.407781+00:00", "trade", 5.24, 65.0]
["2026-08-28T14:36:47.407815+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:36:48.245499+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:48.246336+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:48.246567+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:48.253888+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:49.412875+00:00", "trade", 5.235, 260.0]
["2026-08-28T14:36:49.832204+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:49.834750+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:50.005587+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:50.026544+00:00", "trade", 5.24, 13.0]
["2026-08-28T14:36:50.136567+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:51.023613+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:51.030228+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:51.030673+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:51.030681+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:51.035090+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:51.036426+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:51.232542+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:51.232569+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:51.489790+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:51.767321+00:00", "trade", 5.2368, 1.0]
["2026-08-28T14:36:51.813091+00:00", "trade", 5.2368, 61.0]
["2026-08-28T14:36:51.964878+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:51.964879+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:36:52.205354+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:52.690105+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:52.835356+00:00", "trade", 5.2399, 1.0]
["2026-08-28T14:36:54.629729+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:54.631204+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:36:54.748516+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:54.748523+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:54.748537+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:54.748543+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:54.748550+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:54.748554+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:36:54.748558+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:54.748565+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:54.748571+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:54.748578+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:54.748592+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:54.748788+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:54.748806+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:54.748812+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:54.748819+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:36:54.748827+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:54.748834+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:54.748842+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:54.748848+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:54.748855+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:54.748861+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:36:54.748892+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:36:54.748906+00:00", "trade", 5.24, 900.0]
["2026-08-28T14:36:54.748907+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:36:54.748934+00:00", "trade", 5.24, 1200.0]
["2026-08-28T14:36:54.748977+00:00", "trade", 5.24, 32.0]
["2026-08-28T14:36:54.748981+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:54.749301+00:00", "trade", 5.25, 93.0]
["2026-08-28T14:36:54.749549+00:00", "trade", 5.2392, 56.0]
["2026-08-28T14:36:54.750011+00:00", "trade", 5.245, 1800.0]
["2026-08-28T14:36:54.750391+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:54.752078+00:00", "trade", 5.24, 27.0]
["2026-08-28T14:36:54.752791+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:54.752909+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:54.753085+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:54.753466+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:54.949211+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:54.949676+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:54.969544+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:55.191017+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:55.409268+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:36:55.752471+00:00", "trade", 5.25, 99.0]
["2026-08-28T14:36:56.369641+00:00", "trade", 5.2438, 5.0]
["2026-08-28T14:36:56.390069+00:00", "trade", 5.2438, 1.0]
["2026-08-28T14:36:56.464869+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:36:56.789459+00:00", "trade", 5.2471, 1000.0]
["2026-08-28T14:36:59.803475+00:00", "trade", 5.2499, 1.0]
["2026-08-28T14:37:02.660916+00:00", "trade", 5.2406, 200.0]
["2026-08-28T14:37:03.106195+00:00", "trade", 5.25, 9.0]
["2026-08-28T14:37:03.106201+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.117921+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.368039+00:00", "trade", 5.2368, 10.0]
["2026-08-28T14:37:03.369914+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.528262+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.590571+00:00", "trade", 5.2436, 1.0]
["2026-08-28T14:37:03.591377+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.771844+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.771855+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.771864+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.774345+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.776773+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.779252+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.840094+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.840512+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.878219+00:00", "trade", 5.25, 60.0]
["2026-08-28T14:37:03.878221+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:37:03.878222+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:37:03.878223+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:37:03.878635+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:37:03.878671+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.878710+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:37:03.878778+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.878800+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.878808+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.878827+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.878835+00:00", "trade", 5.25, 89.0]
["2026-08-28T14:37:03.878835+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.878842+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.878881+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.878887+00:00", "trade", 5.25, 311.0]
["2026-08-28T14:37:03.878981+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:37:03.878983+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:37:03.878983+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:37:03.878984+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.878994+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.879039+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.879046+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.879054+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:37:03.879071+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:37:03.879079+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:37:03.879086+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:37:03.879093+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:37:03.879095+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:37:03.879171+00:00", "trade", 5.25, 311.0]
["2026-08-28T14:37:03.879171+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:03.879172+00:00", "trade", 5.25, 89.0]
["2026-08-28T14:37:03.879179+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:03.879234+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:03.879271+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:03.879454+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:03.879489+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:03.879551+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:03.879614+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:03.879680+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:03.879728+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:03.879826+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:03.879833+00:00", "trade", 5.255, 113.0]
["2026-08-28T14:37:03.879893+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:03.879904+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:03.880580+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:03.956251+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:04.180194+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:04.180206+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:04.180657+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:04.394379+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:06.200229+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:06.592814+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:06.592945+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:06.614311+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:06.920666+00:00", "trade", 5.2562, 6.0]
["2026-08-28T14:37:06.921029+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:37:07.169771+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:07.263984+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:07.441665+00:00", "trade", 5.2406, 300.0]
["2026-08-28T14:37:07.872051+00:00", "trade", 5.2369, 9.0]
["2026-08-28T14:37:11.550924+00:00", "trade", 5.253, 2433.0]
["2026-08-28T14:37:11.551547+00:00", "trade", 5.2492, 66.0]
["2026-08-28T14:37:11.637968+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:37:11.638997+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:37:11.639791+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:37:11.640600+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:37:11.650977+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:37:12.637183+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:12.651346+00:00", "trade", 5.255, 96.0]
["2026-08-28T14:37:12.661128+00:00", "trade", 5.2407, 200.0]
["2026-08-28T14:37:12.690137+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:13.723744+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:17.390538+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:17.539746+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:17.939068+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:18.349851+00:00", "trade", 5.2372, 3.0]
["2026-08-28T14:37:18.358366+00:00", "trade", 5.2372, 1.0]
["2026-08-28T14:37:18.756921+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:18.757644+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:19.161273+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:21.664881+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:21.665692+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:23.162868+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:23.296376+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:37:23.297231+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:24.033378+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:24.033861+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:24.033932+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:24.181681+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:24.181695+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:24.181849+00:00", "trade", 5.255, 1217.0]
["2026-08-28T14:37:24.182499+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:24.314918+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:24.659826+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:24.753396+00:00", "trade", 5.2518, 15.0]
["2026-08-28T14:37:25.052469+00:00", "trade", 5.255, 20.0]
["2026-08-28T14:37:26.066320+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:27.165616+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:27.168833+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:27.219995+00:00", "trade", 5.255, 131.0]
["2026-08-28T14:37:27.301966+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:27.302048+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:27.395984+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:27.410620+00:00", "trade", 5.2374, 3.0]
["2026-08-28T14:37:27.581455+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:27.581763+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:27.767000+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:28.081364+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:28.081410+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:28.083018+00:00", "trade", 5.255, 900.0]
["2026-08-28T14:37:28.083735+00:00", "trade", 5.255, 75.0]
["2026-08-28T14:37:28.083763+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:28.083975+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:28.084042+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:28.084491+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:28.132401+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:28.970969+00:00", "trade", 5.26, 941.0]
["2026-08-28T14:37:30.306846+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:30.308173+00:00", "trade", 5.255, 52.0]
["2026-08-28T14:37:31.984827+00:00", "trade", 5.2377, 8.0]
["2026-08-28T14:37:32.953997+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:37:33.082603+00:00", "trade", 5.255, 190.0]
["2026-08-28T14:37:33.552891+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:33.613396+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:34.620503+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:34.752619+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:35.546828+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:35.547296+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:35.565311+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:37:37.468811+00:00", "trade", 5.2377, 3.0]
["2026-08-28T14:37:38.480536+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:37:38.481022+00:00", "trade", 5.255, 1500.0]
["2026-08-28T14:37:38.481655+00:00", "trade", 5.255, 1500.0]
["2026-08-28T14:37:38.481674+00:00", "trade", 5.255, 62.0]
["2026-08-28T14:37:38.528730+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:37:38.611703+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:37:39.168392+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:37:39.612385+00:00", "trade", 5.255, 83.0]
["2026-08-28T14:37:39.719189+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:39.719949+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:39.788024+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:39.959387+00:00", "trade", 5.238, 56.0]
["2026-08-28T14:37:40.506586+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:40.696065+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:37:40.985609+00:00", "trade", 5.238, 73.0]
["2026-08-28T14:37:41.124931+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:41.416434+00:00", "trade", 5.255, 400.0]
["2026-08-28T14:37:41.664415+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:37:41.713444+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:41.713934+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:41.866515+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:42.011412+00:00", "trade", 5.238, 300.0]
["2026-08-28T14:37:42.066864+00:00", "trade", 5.238, 1.0]
["2026-08-28T14:37:42.068553+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:42.193671+00:00", "trade", 5.2565, 189.0]
["2026-08-28T14:37:42.216112+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:42.765267+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:43.036006+00:00", "trade", 5.2401, 400.0]
["2026-08-28T14:37:43.036818+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:43.038775+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:43.132213+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:43.948589+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:43.948614+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:43.948739+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:43.948895+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:43.949121+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:43.949247+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:43.949257+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:43.949297+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:43.949784+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:43.949805+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:43.949817+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:43.950246+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:43.950295+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:43.951512+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:43.958531+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.005236+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.066653+00:00", "trade", 5.2401, 20.0]
["2026-08-28T14:37:44.074122+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.081800+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.621683+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.622189+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.683446+00:00", "trade", 5.255, 900.0]
["2026-08-28T14:37:44.686425+00:00", "trade", 5.255, 224.0]
["2026-08-28T14:37:44.687637+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:37:44.687669+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:37:44.688018+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.688311+00:00", "trade", 5.255, 71.0]
["2026-08-28T14:37:44.688385+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.688729+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.688818+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.688829+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.701507+00:00", "trade", 5.255, 900.0]
["2026-08-28T14:37:44.712477+00:00", "trade", 5.255, 900.0]
["2026-08-28T14:37:44.713176+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.727076+00:00", "trade", 5.255, 900.0]
["2026-08-28T14:37:44.755645+00:00", "trade", 5.255, 1200.0]
["2026-08-28T14:37:44.799231+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.799711+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.849550+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.850200+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.885689+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.886133+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.977575+00:00", "trade", 5.26, 9.0]
["2026-08-28T14:37:44.977576+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.978004+00:00", "trade", 5.255, 90.0]
["2026-08-28T14:37:44.978047+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.978054+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.978066+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.978074+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.978776+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.978949+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.979196+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.979208+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.979550+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.982242+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:44.982249+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:45.056160+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:45.056694+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:45.076867+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:45.779868+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:46.200121+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:46.325726+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:46.489653+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:46.654088+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:47.025634+00:00", "trade", 5.2406, 200.0]
["2026-08-28T14:37:47.683574+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:48.241273+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:48.415442+00:00", "trade", 5.2413, 4.0]
["2026-08-28T14:37:48.555950+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:48.842081+00:00", "trade", 5.2426, 55.0]
["2026-08-28T14:37:49.027152+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.027200+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.027232+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.027284+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.027513+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.027527+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.027751+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.027952+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.027969+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.055765+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.234044+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.282981+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.595230+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:37:49.595234+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.595416+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.595607+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.595646+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.595673+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.596096+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.596172+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.596209+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.596579+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.596696+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.596706+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.597053+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.597521+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.597529+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.746163+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.767985+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.769046+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.862705+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:49.964062+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:50.015570+00:00", "trade", 5.2476, 41.0]
["2026-08-28T14:37:50.026497+00:00", "trade", 5.2382, 36.0]
["2026-08-28T14:37:50.806325+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:50.806608+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:50.806807+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:50.806862+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:50.806864+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:50.807087+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:50.807310+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:50.807609+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:50.810107+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:50.810113+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:50.851629+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:50.851943+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:51.243846+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:51.244021+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:51.244063+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:51.244158+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:53.033348+00:00", "trade", 5.2414, 3.0]
["2026-08-28T14:37:53.695548+00:00", "trade", 5.2414, 100.0]
["2026-08-28T14:37:53.715064+00:00", "trade", 5.2577, 2.0]
["2026-08-28T14:37:53.733694+00:00", "trade", 5.2517, 600.0]
["2026-08-28T14:37:53.734369+00:00", "trade", 5.255, 119.0]
["2026-08-28T14:37:54.755401+00:00", "trade", 5.2552, 26.0]
["2026-08-28T14:37:54.759447+00:00", "trade", 5.255, 20.0]
["2026-08-28T14:37:55.395580+00:00", "trade", 5.255, 5.0]
["2026-08-28T14:37:55.612246+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:55.819848+00:00", "trade", 5.255, 87.0]
["2026-08-28T14:37:57.543367+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:37:57.547123+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:37:57.994375+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:57.994873+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:37:58.945454+00:00", "trade", 5.2562, 35.0]
["2026-08-28T14:38:01.796114+00:00", "trade", 5.255, 7.0]
["2026-08-28T14:38:02.841993+00:00", "trade", 5.2423, 1.0]
["2026-08-28T14:38:02.929646+00:00", "trade", 5.2423, 54.0]
["2026-08-28T14:38:03.103563+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:03.198930+00:00", "trade", 5.2551, 50.0]
["2026-08-28T14:38:03.199734+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:03.265774+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:38:08.214840+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:08.356526+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:08.362775+00:00", "trade", 5.255, 5.0]
["2026-08-28T14:38:09.125204+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:38:09.675269+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:38:12.861128+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:38:12.863076+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:38:13.042051+00:00", "trade", 5.255, 60.0]
["2026-08-28T14:38:13.042857+00:00", "trade", 5.255, 15.0]
["2026-08-28T14:38:13.051458+00:00", "trade", 5.25, 85.0]
["2026-08-28T14:38:13.112539+00:00", "trade", 5.2599, 200.0]
["2026-08-28T14:38:13.474510+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:13.603599+00:00", "trade", 5.2573, 8.0]
["2026-08-28T14:38:13.955937+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:13.957270+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.047766+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:38:14.048957+00:00", "trade", 5.2599, 100.0]
["2026-08-28T14:38:14.049005+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:38:14.049265+00:00", "trade", 5.2599, 100.0]
["2026-08-28T14:38:14.049301+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:38:14.049473+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:38:14.049531+00:00", "trade", 5.2599, 100.0]
["2026-08-28T14:38:14.049805+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.049970+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.049983+00:00", "trade", 5.255, 46.0]
["2026-08-28T14:38:14.050107+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.050244+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:38:14.050279+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:38:14.050342+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.050777+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.050831+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.052010+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.066551+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.107478+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.165044+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.169313+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.173867+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.173895+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.176481+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.177569+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.177712+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.189478+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.189490+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.518151+00:00", "trade", 5.2433, 6.0]
["2026-08-28T14:38:14.534657+00:00", "trade", 5.2433, 1.0]
["2026-08-28T14:38:14.701605+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.707357+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.712620+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.717027+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.851318+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.900188+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.900272+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.923724+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.925054+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.926044+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:14.936321+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:15.044000+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:15.044749+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:15.044781+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:15.044800+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:15.047744+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:15.337887+00:00", "trade", 5.255, 101.0]
["2026-08-28T14:38:15.370339+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:38:15.733147+00:00", "trade", 5.2599, 10.0]
["2026-08-28T14:38:16.604770+00:00", "trade", 5.255, 20.0]
["2026-08-28T14:38:18.056199+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:18.619176+00:00", "trade", 5.2551, 500.0]
["2026-08-28T14:38:19.302017+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:38:19.302017+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:38:20.173971+00:00", "trade", 5.2473, 87.0]
["2026-08-28T14:38:20.344122+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:21.757347+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:22.973934+00:00", "trade", 5.2588, 700.0]
["2026-08-28T14:38:23.562284+00:00", "trade", 5.2437, 5.0]
["2026-08-28T14:38:24.121178+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:24.228347+00:00", "trade", 5.255, 500.0]
["2026-08-28T14:38:24.229076+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:38:24.559733+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:24.757394+00:00", "trade", 5.2568, 9.0]
["2026-08-28T14:38:25.527004+00:00", "trade", 5.255, 41.0]
["2026-08-28T14:38:25.855594+00:00", "trade", 5.2574, 190.0]
["2026-08-28T14:38:25.855959+00:00", "trade", 5.2574, 1.0]
["2026-08-28T14:38:26.960071+00:00", "trade", 5.255, 5.0]
["2026-08-28T14:38:27.675002+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:27.675384+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:38:27.676113+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:27.676345+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:38:28.018541+00:00", "trade", 5.2562, 95.0]
["2026-08-28T14:38:28.018903+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:38:28.141132+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:28.176665+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:28.592405+00:00", "trade", 5.2562, 100.0]
["2026-08-28T14:38:28.710651+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:28.756369+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:38:29.234173+00:00", "trade", 5.2586, 20.0]
["2026-08-28T14:38:29.268938+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:38:29.817008+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:29.819069+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:30.134135+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:30.323101+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:30.522461+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:30.652278+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:30.671315+00:00", "trade", 5.2441, 1.0]
["2026-08-28T14:38:30.678994+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:30.679501+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:30.679525+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:31.101540+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:31.185153+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:31.185167+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:31.354299+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:31.354318+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:31.592528+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:31.868860+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:34.154990+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:34.388026+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:34.517831+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:38:34.706702+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:35.807749+00:00", "trade", 5.2442, 1.0]
["2026-08-28T14:38:36.542354+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:36.684923+00:00", "trade", 5.255, 1080.0]
["2026-08-28T14:38:37.058216+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:38:37.241306+00:00", "trade", 5.255, 83.0]
["2026-08-28T14:38:37.241362+00:00", "trade", 5.255, 40.0]
["2026-08-28T14:38:38.364226+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:38:38.365652+00:00", "trade", 5.26, 64.0]
["2026-08-28T14:38:38.483614+00:00", "trade", 5.255, 400.0]
["2026-08-28T14:38:38.688632+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:38.689443+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:38:40.129009+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:40.269056+00:00", "trade", 5.2443, 5.0]
["2026-08-28T14:38:41.222403+00:00", "trade", 5.255, 66.0]
["2026-08-28T14:38:41.222406+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:38:42.373032+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:38:42.537691+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:42.538288+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:42.545804+00:00", "trade", 5.255, 76.0]
["2026-08-28T14:38:42.561391+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:38:42.724183+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:38:43.553602+00:00", "trade", 5.2562, 2.0]
["2026-08-28T14:38:43.553973+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:38:43.682991+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:38:44.119916+00:00", "trade", 5.255, 150.0]
["2026-08-28T14:38:44.663994+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:38:44.877934+00:00", "trade", 5.2597, 3.0]
["2026-08-28T14:38:45.281943+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:38:45.281945+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:45.282031+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:45.282401+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:45.351678+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:45.370849+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:38:45.411989+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:38:46.173746+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:46.683323+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:38:47.150587+00:00", "trade", 5.255, 14.0]
["2026-08-28T14:38:47.213228+00:00", "trade", 5.2526, 200.0]
["2026-08-28T14:38:48.323726+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:38:48.735909+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:48.942330+00:00", "trade", 5.2449, 2.0]
["2026-08-28T14:38:48.944827+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:49.018677+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:49.207193+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:49.287570+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:49.499891+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:49.500273+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:49.500294+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:49.623990+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:49.624014+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:49.937911+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:49.937934+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:49.938287+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:49.938657+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:49.938716+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:50.240916+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:50.388388+00:00", "trade", 5.2553, 49.0]
["2026-08-28T14:38:50.389198+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:50.389768+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:50.483605+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:51.879990+00:00", "trade", 5.2411, 100.0]
["2026-08-28T14:38:52.735513+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:38:52.754306+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:38:53.610151+00:00", "trade", 5.2599, 1.0]
["2026-08-28T14:38:53.698161+00:00", "trade", 5.255, 88.0]
["2026-08-28T14:38:54.524019+00:00", "trade", 5.255, 11.0]
["2026-08-28T14:38:54.524914+00:00", "trade", 5.255, 29.0]
["2026-08-28T14:38:54.759400+00:00", "trade", 5.2547, 9.0]
["2026-08-28T14:38:55.738376+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:56.605917+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:57.351674+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:57.352117+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:38:57.352605+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:38:57.658375+00:00", "trade", 5.255, 69.0]
["2026-08-28T14:38:57.658376+00:00", "trade", 5.255, 606.0]
["2026-08-28T14:38:58.261554+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:58.506547+00:00", "trade", 5.2562, 2.0]
["2026-08-28T14:38:58.506917+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:38:58.522643+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:58.608209+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:38:58.957410+00:00", "trade", 5.2452, 2.0]
["2026-08-28T14:39:00.505614+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:39:00.506947+00:00", "trade", 5.2528, 7.0]
["2026-08-28T14:39:00.507132+00:00", "trade", 5.2528, 124.0]
["2026-08-28T14:39:00.507906+00:00", "trade", 5.255, 84.0]
["2026-08-28T14:39:05.458249+00:00", "trade", 5.246, 1.0]
["2026-08-28T14:39:06.105226+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:06.225864+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:06.422932+00:00", "trade", 5.2574, 4000.0]
["2026-08-28T14:39:06.423729+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:06.423813+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:08.423618+00:00", "trade", 5.255, 115.0]
["2026-08-28T14:39:08.424240+00:00", "trade", 5.2566, 51.0]
["2026-08-28T14:39:08.459288+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:39:08.459292+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:08.459296+00:00", "trade", 5.25, 99.0]
["2026-08-28T14:39:08.459297+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:08.459304+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:08.459721+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:08.460097+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:08.460598+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:08.460641+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:08.460824+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:08.460874+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:10.051728+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:10.431219+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:10.552708+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:11.098491+00:00", "trade", 5.2469, 4.0]
["2026-08-28T14:39:11.174375+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:11.174857+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:39:11.174859+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:11.793881+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:11.848485+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:11.848617+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:11.849035+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:11.849168+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:11.850670+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:11.850739+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:11.850813+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:11.852871+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:11.876064+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:12.171169+00:00", "trade", 5.255, 40.0]
["2026-08-28T14:39:12.541791+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:39:13.903709+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:39:15.126635+00:00", "trade", 5.255, 92.0]
["2026-08-28T14:39:15.319677+00:00", "trade", 5.247, 2.0]
["2026-08-28T14:39:16.878281+00:00", "trade", 5.255, 20.0]
["2026-08-28T14:39:22.120638+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:22.120644+00:00", "trade", 5.25, 59.0]
["2026-08-28T14:39:22.120649+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:22.121008+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:22.121018+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:22.121352+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:22.127672+00:00", "trade", 5.25, 8.0]
["2026-08-28T14:39:22.463649+00:00", "trade", 5.25, 88.0]
["2026-08-28T14:39:23.655236+00:00", "trade", 5.2477, 3.0]
["2026-08-28T14:39:24.673397+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:39:24.761424+00:00", "trade", 5.2562, 12.0]
["2026-08-28T14:39:29.818188+00:00", "trade", 5.255, 40.0]
["2026-08-28T14:39:29.819875+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:29.823468+00:00", "trade", 5.25, 27.0]
["2026-08-28T14:39:29.979565+00:00", "trade", 5.255, 5.0]
["2026-08-28T14:39:30.113835+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:30.113997+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:30.114898+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:30.114907+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:30.317024+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:30.317032+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:30.442377+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:30.442396+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:30.549107+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:30.549127+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:30.549578+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:30.549644+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:30.605944+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:30.605967+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:30.707121+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:30.707123+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:39:30.707126+00:00", "trade", 5.25, 95.0]
["2026-08-28T14:39:30.707584+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:30.707591+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:30.707595+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:39:30.707597+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:30.707597+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:30.707611+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:30.707719+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:30.707887+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:30.718000+00:00", "trade", 5.255, 64.0]
["2026-08-28T14:39:30.718053+00:00", "trade", 5.255, 28.0]
["2026-08-28T14:39:30.718108+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:39:30.718709+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:31.434307+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:31.478038+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:31.759595+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:31.982254+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:32.564566+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:33.394640+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:33.395124+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:33.488910+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:34.013614+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.212331+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.212381+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.336156+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.460928+00:00", "trade", 5.25, 65.0]
["2026-08-28T14:39:35.693058+00:00", "trade", 5.2483, 1.0]
["2026-08-28T14:39:35.693419+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:39:35.693420+00:00", "trade", 5.25, 1000.0]
["2026-08-28T14:39:35.693424+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:35.693424+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:35.693427+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:35.693427+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:35.693432+00:00", "trade", 5.25, 4.0]
["2026-08-28T14:39:35.693432+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:35.693434+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:39:35.693435+00:00", "trade", 5.25, 407.0]
["2026-08-28T14:39:35.693438+00:00", "trade", 5.25, 1519.0]
["2026-08-28T14:39:35.693440+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:35.693440+00:00", "trade", 5.25, 1418.0]
["2026-08-28T14:39:35.693446+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:39:35.693455+00:00", "trade", 5.25, 40.0]
["2026-08-28T14:39:35.693456+00:00", "trade", 5.25, 1101.0]
["2026-08-28T14:39:35.693456+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.693461+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:39:35.693463+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.693502+00:00", "trade", 5.25, 108.0]
["2026-08-28T14:39:35.693504+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:35.693543+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:39:35.693543+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:39:35.693543+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:39:35.693598+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.693604+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.693611+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.693618+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.693632+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.693646+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.693650+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.693653+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.693667+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.693674+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:35.693674+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.693687+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.693708+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.693714+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.693721+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.693729+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.693733+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:35.693742+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:35.693745+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:39:35.693763+00:00", "trade", 5.25, 60.0]
["2026-08-28T14:39:35.693765+00:00", "trade", 5.25, 60.0]
["2026-08-28T14:39:35.693766+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:39:35.693767+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:35.693768+00:00", "trade", 5.25, 1200.0]
["2026-08-28T14:39:35.693780+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:39:35.693786+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:39:35.693792+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:39:35.693799+00:00", "trade", 5.25, 1800.0]
["2026-08-28T14:39:35.693799+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:39:35.693806+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:39:35.693809+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:35.693812+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:39:35.693819+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:35.693819+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:39:35.693826+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:39:35.693829+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:39:35.693831+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:39:35.693831+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:35.693832+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:39:35.693833+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.693834+00:00", "trade", 5.25, 25.0]
["2026-08-28T14:39:35.693835+00:00", "trade", 5.255, 98.0]
["2026-08-28T14:39:35.693836+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:35.693839+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.693846+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.693852+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.693859+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.693862+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:35.693882+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.693883+00:00", "trade", 5.25, 400.0]
["2026-08-28T14:39:35.693884+00:00", "trade", 5.25, 700.0]
["2026-08-28T14:39:35.693885+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:35.693886+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:35.693889+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.693891+00:00", "trade", 5.25, 255.0]
["2026-08-28T14:39:35.693891+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:35.693893+00:00", "trade", 5.25, 700.0]
["2026-08-28T14:39:35.693893+00:00", "trade", 5.25, 91.0]
["2026-08-28T14:39:35.693896+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.693898+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:39:35.693898+00:00", "trade", 5.25, 700.0]
["2026-08-28T14:39:35.693900+00:00", "trade", 5.25, 2729.0]
["2026-08-28T14:39:35.693903+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.693910+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.693917+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.693924+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.693931+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.693942+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.693952+00:00", "trade", 5.25, 56.0]
["2026-08-28T14:39:35.693953+00:00", "trade", 5.25, 44.0]
["2026-08-28T14:39:35.693974+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.693985+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694005+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694014+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694042+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694087+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694092+00:00", "trade", 5.25, 12.0]
["2026-08-28T14:39:35.694093+00:00", "trade", 5.25, 88.0]
["2026-08-28T14:39:35.694094+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694096+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694109+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694135+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694136+00:00", "trade", 5.2505, 59.0]
["2026-08-28T14:39:35.694151+00:00", "trade", 5.25, 12.0]
["2026-08-28T14:39:35.694152+00:00", "trade", 5.25, 88.0]
["2026-08-28T14:39:35.694312+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694315+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694329+00:00", "trade", 5.25, 12.0]
["2026-08-28T14:39:35.694329+00:00", "trade", 5.25, 56.0]
["2026-08-28T14:39:35.694373+00:00", "trade", 5.25, 14.0]
["2026-08-28T14:39:35.694390+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694408+00:00", "trade", 5.25, 53.0]
["2026-08-28T14:39:35.694445+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694463+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694472+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694479+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694486+00:00", "trade", 5.25, 14.0]
["2026-08-28T14:39:35.694487+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694494+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694501+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694508+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694517+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694550+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694552+00:00", "trade", 5.2501, 60.0]
["2026-08-28T14:39:35.694626+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694633+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694640+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694727+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694737+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.694898+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.695096+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.696165+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:39:35.696647+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.742491+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:35.742498+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:36.042680+00:00", "trade", 5.245, 160.0]
["2026-08-28T14:39:36.044359+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:39:36.072948+00:00", "trade", 5.2488, 29.0]
["2026-08-28T14:39:36.555332+00:00", "trade", 5.245, 30.0]
["2026-08-28T14:39:36.976472+00:00", "trade", 5.245, 500.0]
["2026-08-28T14:39:36.977523+00:00", "trade", 5.245, 47.0]
["2026-08-28T14:39:37.365406+00:00", "trade", 5.25, 355.0]
["2026-08-28T14:39:37.365675+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:37.365751+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:37.366243+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:37.366287+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:37.366326+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:37.366608+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:37.367054+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:37.367845+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:37.368345+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:37.416718+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:37.417267+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:37.417417+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:37.417723+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:37.417744+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:37.419250+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:37.614189+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:39.899607+00:00", "trade", 5.245, 30.0]
["2026-08-28T14:39:39.972465+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:39.977175+00:00", "trade", 5.25, 101.0]
["2026-08-28T14:39:39.978001+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:39.981574+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:39.991140+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:39:40.282584+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:39:40.455287+00:00", "trade", 5.2457, 10.0]
["2026-08-28T14:39:41.977158+00:00", "trade", 5.245, 84.0]
["2026-08-28T14:39:42.393313+00:00", "trade", 5.24, 15.0]
["2026-08-28T14:39:43.693117+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:39:43.694554+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:39:43.696623+00:00", "trade", 5.24, 198.0]
["2026-08-28T14:39:44.952144+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:45.443584+00:00", "trade", 5.245, 6.0]
["2026-08-28T14:39:45.695498+00:00", "trade", 5.245, 64.0]
["2026-08-28T14:39:46.137257+00:00", "trade", 5.245, 500.0]
["2026-08-28T14:39:47.077248+00:00", "trade", 5.2486, 3.0]
["2026-08-28T14:39:47.465338+00:00", "trade", 5.245, 12.0]
["2026-08-28T14:39:47.519383+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:39:47.519385+00:00", "trade", 5.245, 55.0]
["2026-08-28T14:39:47.519962+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:39:47.519996+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:48.882943+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:39:49.142462+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:39:49.884801+00:00", "trade", 5.245, 165.0]
["2026-08-28T14:39:50.008531+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:39:50.012188+00:00", "trade", 5.24, 11.0]
["2026-08-28T14:39:50.030756+00:00", "trade", 5.24, 11.0]
["2026-08-28T14:39:50.384367+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:50.384780+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:51.587905+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:51.587933+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:51.587940+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:51.587998+00:00", "trade", 5.24, 173.0]
["2026-08-28T14:39:51.588001+00:00", "trade", 5.24, 27.0]
["2026-08-28T14:39:51.588066+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:51.588094+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:51.588137+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:51.588415+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:51.609107+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:51.738570+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:53.428172+00:00", "trade", 5.245, 3.0]
["2026-08-28T14:39:53.428987+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:53.577291+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:53.578260+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:54.763388+00:00", "trade", 5.2492, 45.0]
["2026-08-28T14:39:55.072504+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:55.073049+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:55.446976+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:55.447447+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:56.062554+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:57.599902+00:00", "trade", 5.2486, 5.0]
["2026-08-28T14:39:57.983492+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:39:57.983791+00:00", "trade", 5.245, 52.0]
["2026-08-28T14:39:59.012366+00:00", "trade", 5.2486, 220.0]
["2026-08-28T14:39:59.032861+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:01.156190+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:40:01.243322+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:01.388382+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:02.018979+00:00", "trade", 5.2499, 1.0]
["2026-08-28T14:40:02.220828+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:02.223913+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:02.227458+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:02.230148+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:04.624393+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:04.629882+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:04.877121+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:05.112218+00:00", "trade", 5.245, 21.0]
["2026-08-28T14:40:05.298678+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:05.599544+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:05.696400+00:00", "trade", 5.2457, 39.0]
["2026-08-28T14:40:05.697225+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:06.304163+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:07.064488+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:07.193858+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:07.539293+00:00", "trade", 5.245, 141.0]
["2026-08-28T14:40:08.892752+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:08.920333+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:08.927078+00:00", "trade", 5.24, 190.0]
["2026-08-28T14:40:08.957449+00:00", "trade", 5.2486, 2.0]
["2026-08-28T14:40:08.958207+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:08.958263+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:10.284426+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:11.890664+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:13.159270+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:13.403976+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:14.445099+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:40:15.335094+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:40:16.371290+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:40:19.607449+00:00", "trade", 5.245, 21.0]
["2026-08-28T14:40:19.608528+00:00", "trade", 5.245, 66.0]
["2026-08-28T14:40:23.722291+00:00", "trade", 5.2487, 16.0]
["2026-08-28T14:40:23.850476+00:00", "trade", 5.2462, 50.0]
["2026-08-28T14:40:24.256838+00:00", "trade", 5.2499, 58.0]
["2026-08-28T14:40:24.765220+00:00", "trade", 5.245, 233.0]
["2026-08-28T14:40:24.765405+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:40:24.766481+00:00", "trade", 5.245, 67.0]
["2026-08-28T14:40:24.766994+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:26.502843+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:40:27.153068+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:40:27.368311+00:00", "trade", 5.245, 171.0]
["2026-08-28T14:40:27.369176+00:00", "trade", 5.245, 591.0]
["2026-08-28T14:40:27.369452+00:00", "trade", 5.245, 171.0]
["2026-08-28T14:40:27.369990+00:00", "trade", 5.245, 442.0]
["2026-08-28T14:40:27.374515+00:00", "trade", 5.245, 208.0]
["2026-08-28T14:40:27.374895+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:27.375194+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:40:27.375195+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:40:27.375197+00:00", "trade", 5.25, 186.0]
["2026-08-28T14:40:27.375228+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:40:27.375285+00:00", "trade", 5.25, 89.0]
["2026-08-28T14:40:27.375315+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:27.375440+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:27.375505+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:27.375537+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:27.375567+00:00", "trade", 5.25, 364.0]
["2026-08-28T14:40:27.375567+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:27.375582+00:00", "trade", 5.25, 30.0]
["2026-08-28T14:40:27.375588+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:27.375623+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:27.375751+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:27.376190+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:27.384755+00:00", "trade", 5.245, 195.0]
["2026-08-28T14:40:27.398943+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:40:27.435866+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:27.445659+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:27.524138+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:40:27.546744+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:27.607537+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:27.702181+00:00", "trade", 5.25, 32.0]
["2026-08-28T14:40:27.702183+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:27.702248+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:27.702552+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:27.702646+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:27.705335+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:27.797228+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:30.051703+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:30.507301+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.057173+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.057229+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.057578+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.167982+00:00", "trade", 5.245, 233.0]
["2026-08-28T14:40:32.167987+00:00", "trade", 5.245, 67.0]
["2026-08-28T14:40:32.168469+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.479440+00:00", "trade", 5.25, 700.0]
["2026-08-28T14:40:32.479457+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:40:32.479461+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:40:32.479491+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.479870+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.479886+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.479893+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.481453+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:40:32.481472+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:40:32.481474+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:40:32.481539+00:00", "trade", 5.25, 900.0]
["2026-08-28T14:40:32.481539+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.481540+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:40:32.481581+00:00", "trade", 5.25, 14.0]
["2026-08-28T14:40:32.481789+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.481813+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.481874+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:40:32.481876+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.481879+00:00", "trade", 5.25, 536.0]
["2026-08-28T14:40:32.481882+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:40:32.481882+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:40:32.481882+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:40:32.481883+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.481886+00:00", "trade", 5.25, 400.0]
["2026-08-28T14:40:32.481888+00:00", "trade", 5.25, 1600.0]
["2026-08-28T14:40:32.481891+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:40:32.481892+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.481964+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.481971+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.481979+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.482135+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.482156+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.482168+00:00", "trade", 5.2474, 57.0]
["2026-08-28T14:40:32.482215+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.482222+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.482285+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.482513+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.482888+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.483070+00:00", "trade", 5.25, 700.0]
["2026-08-28T14:40:32.483082+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.483095+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:40:32.483096+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.483249+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.483364+00:00", "trade", 5.25, 38.0]
["2026-08-28T14:40:32.483503+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.483510+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.483560+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.483643+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.483664+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.483917+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.484122+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.489913+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.495098+00:00", "trade", 5.25, 188.0]
["2026-08-28T14:40:32.495331+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.495522+00:00", "trade", 5.25, 812.0]
["2026-08-28T14:40:32.496135+00:00", "trade", 5.25, 52.0]
["2026-08-28T14:40:32.501237+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.501244+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:32.501285+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:33.175277+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:33.238505+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:40:33.384561+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:33.384986+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:33.385047+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:33.385054+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:33.385071+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:33.385148+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:33.385285+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:40:33.385288+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:33.385314+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:33.385533+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:33.385539+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:33.385592+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:33.385623+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:33.385867+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:33.385948+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:33.386019+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:33.386838+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:33.391864+00:00", "trade", 5.255, 27.0]
["2026-08-28T14:40:33.472780+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:40:33.580759+00:00", "trade", 5.2487, 2.0]
["2026-08-28T14:40:33.812692+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:33.812969+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:34.047732+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:34.331371+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:34.476259+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:35.508705+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:35.758132+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:36.010354+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:36.010379+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:36.010393+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:36.010887+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:36.011350+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:36.154077+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:36.154609+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:36.155059+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:36.522277+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:36.522295+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:36.522310+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:36.522404+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:36.522767+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:37.164793+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:37.219875+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:37.220326+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:37.322066+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:37.322074+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:37.395254+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:37.395275+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:37.398435+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:37.400940+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:37.401826+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:37.453153+00:00", "trade", 5.255, 32.0]
["2026-08-28T14:40:37.804012+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:37.804019+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:37.861246+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:37.861978+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:38.047591+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:38.048045+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:38.048142+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:38.048588+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:38.053689+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:38.057245+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:38.057260+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:38.078561+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:38.212094+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:38.212102+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:38.212502+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:38.212952+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:38.234600+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:38.234615+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:38.235040+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:38.235481+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:38.336958+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:38.366451+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:38.366491+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:38.366506+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:38.804782+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:39.136895+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:39.337095+00:00", "trade", 5.2403, 200.0]
["2026-08-28T14:40:39.349545+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:39.349552+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:39.349598+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:39.350701+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:39.437528+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:39.438124+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:39.438138+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:39.512652+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:39.512860+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:39.717597+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:39.717617+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:39.796213+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:39.796563+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:40.044667+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:40.044690+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:40.163613+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:40.164910+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:40.233711+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:40.406222+00:00", "trade", 5.255, 30.0]
["2026-08-28T14:40:40.407003+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:40.449357+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:40.840915+00:00", "trade", 5.255, 43.0]
["2026-08-28T14:40:40.840979+00:00", "trade", 5.255, 27.0]
["2026-08-28T14:40:41.883995+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:41.884053+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:41.884862+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:41.887841+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:41.928274+00:00", "trade", 5.2512, 4988.0]
["2026-08-28T14:40:41.928689+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:41.928860+00:00", "trade", 5.2513, 102.0]
["2026-08-28T14:40:41.929145+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:41.929160+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:41.979114+00:00", "trade", 5.25, 60.0]
["2026-08-28T14:40:41.979470+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:41.980048+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:40:41.980922+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:43.474796+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:43.474818+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:43.475981+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:43.476030+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:43.479928+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:43.480300+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:44.121502+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:44.483140+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:45.178379+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:45.819958+00:00", "trade", 5.2405, 1500.0]
["2026-08-28T14:40:46.792592+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:46.928696+00:00", "trade", 5.2489, 8.0]
["2026-08-28T14:40:48.130471+00:00", "trade", 5.255, 133.0]
["2026-08-28T14:40:48.159825+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:40:48.160710+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:48.161269+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:48.217548+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:40:48.460368+00:00", "trade", 5.255, 376.0]
["2026-08-28T14:40:48.858672+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:48.859318+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:48.860662+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:48.860678+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:48.861636+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:48.969981+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:49.232647+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:50.520111+00:00", "trade", 5.255, 5.0]
["2026-08-28T14:40:50.934367+00:00", "trade", 5.255, 3.0]
["2026-08-28T14:40:51.141157+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:40:51.244636+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:40:51.347279+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:40:52.559627+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:52.679087+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:40:52.679088+00:00", "trade", 5.25, 98.0]
["2026-08-28T14:40:52.679091+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:40:52.679092+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:40:52.679095+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:40:52.679095+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:40:52.679173+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:40:52.679180+00:00", "trade", 5.25, 152.0]
["2026-08-28T14:40:52.679183+00:00", "trade", 5.25, 180.0]
["2026-08-28T14:40:52.679190+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:40:52.679197+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:52.679204+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:52.679210+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:52.679217+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:52.679231+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:52.679238+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:52.679244+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:52.679253+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:52.679260+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:52.679267+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:52.679290+00:00", "trade", 5.25, 91.0]
["2026-08-28T14:40:52.679290+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:40:52.679290+00:00", "trade", 5.25, 80.0]
["2026-08-28T14:40:52.679290+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:40:52.679296+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:52.679297+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:40:52.679302+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:52.679309+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:40:52.679309+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:40:52.679316+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679323+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679329+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679337+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679351+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679357+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679364+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:40:52.679365+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679372+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679378+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679384+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679391+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679398+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679404+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679418+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679424+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679431+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679439+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679452+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679459+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679465+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679472+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679478+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679484+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:40:52.679496+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:40:52.679510+00:00", "trade", 5.25, 40.0]
["2026-08-28T14:40:52.679510+00:00", "trade", 5.25, 12.0]
["2026-08-28T14:40:52.679511+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:40:52.679573+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:52.679630+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:52.679644+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:52.679651+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:52.679658+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:52.679676+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:52.679683+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:52.679690+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:52.679818+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:52.679924+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:52.680108+00:00", "trade", 5.2512, 50.0]
["2026-08-28T14:40:52.680385+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:52.680819+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:52.681647+00:00", "trade", 5.245, 69.0]
["2026-08-28T14:40:52.683277+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:52.683303+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:52.684261+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:52.686686+00:00", "trade", 5.25, 1300.0]
["2026-08-28T14:40:52.687186+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:52.687329+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:52.761921+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:53.853075+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:54.686329+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:55.486815+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:55.691667+00:00", "trade", 5.2508, 83.0]
["2026-08-28T14:40:55.792936+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:55.793306+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:55.793391+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:55.793766+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:55.851497+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:55.853834+00:00", "trade", 5.2462, 47.0]
["2026-08-28T14:40:55.854972+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:55.991327+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:56.126519+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:56.612917+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:56.612961+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:56.759406+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:58.408430+00:00", "trade", 5.2492, 4.0]
["2026-08-28T14:40:58.410883+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:58.998456+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:59.497699+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:40:59.881512+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:00.027216+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:00.666965+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:41:00.704495+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:41:01.523508+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:02.130207+00:00", "trade", 5.245, 75.0]
["2026-08-28T14:41:02.761934+00:00", "trade", 5.25, 97.0]
["2026-08-28T14:41:03.660372+00:00", "trade", 5.25, 14.0]
["2026-08-28T14:41:03.756607+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:04.261983+00:00", "trade", 5.25, 96.0]
["2026-08-28T14:41:04.262378+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:04.400536+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:04.573766+00:00", "trade", 5.25, 43.0]
["2026-08-28T14:41:04.574215+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:04.574297+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:04.574428+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:04.574478+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:04.842913+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:05.058410+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:05.059843+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:05.064502+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:05.065067+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:05.066813+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:05.198447+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:05.323836+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:05.692704+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:06.378913+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:07.020221+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:07.051397+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:07.051919+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:07.056287+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:07.852369+00:00", "trade", 5.2508, 19.0]
["2026-08-28T14:41:07.999480+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:08.364296+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:08.364368+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:08.364597+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:08.364883+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:08.409629+00:00", "trade", 5.2462, 32.0]
["2026-08-28T14:41:08.691120+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:41:08.691419+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:08.691461+00:00", "trade", 5.25, 62.0]
["2026-08-28T14:41:08.691468+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:08.691481+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:41:08.691481+00:00", "trade", 5.25, 44.0]
["2026-08-28T14:41:08.691490+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:08.691532+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:08.691536+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:08.691543+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:08.691551+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:08.691580+00:00", "trade", 5.25, 310.0]
["2026-08-28T14:41:08.691582+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:08.691987+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:08.692164+00:00", "trade", 5.2492, 54.0]
["2026-08-28T14:41:08.909924+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:41:08.909959+00:00", "trade", 5.25, 748.0]
["2026-08-28T14:41:10.174532+00:00", "trade", 5.2493, 5.0]
["2026-08-28T14:41:11.459689+00:00", "trade", 5.2407, 200.0]
["2026-08-28T14:41:11.557609+00:00", "trade", 5.2519, 200.0]
["2026-08-28T14:41:11.652665+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:11.652715+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:11.653035+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:11.653438+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:11.653540+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:11.656711+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:11.660709+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:12.373473+00:00", "trade", 5.25, 3.0]
["2026-08-28T14:41:15.754474+00:00", "trade", 5.2476, 500.0]
["2026-08-28T14:41:15.755805+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:16.031676+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:16.448497+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:16.449047+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:16.663146+00:00", "trade", 5.245, 104.0]
["2026-08-28T14:41:16.956813+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:41:17.914697+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:18.082750+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:41:18.260388+00:00", "trade", 5.2468, 500.0]
["2026-08-28T14:41:19.176717+00:00", "trade", 5.2493, 2.0]
["2026-08-28T14:41:19.532221+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:19.550408+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:20.125599+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:20.126010+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:20.147125+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:20.147178+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:20.149435+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:20.735260+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:20.736573+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:20.862420+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:20.866965+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:20.991101+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:21.183013+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:21.183358+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:22.116094+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:23.483042+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:41:24.170568+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:41:24.170939+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:24.170941+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:24.170967+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:24.171017+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:24.888565+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:41:25.011881+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:25.011937+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:25.012409+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:25.012471+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:25.012490+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:25.012541+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:25.449051+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:41:25.449341+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:25.606865+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:25.769350+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:26.345029+00:00", "trade", 5.2462, 50.0]
["2026-08-28T14:41:26.345614+00:00", "trade", 5.2476, 50.0]
["2026-08-28T14:41:26.400194+00:00", "trade", 5.2498, 5.0]
["2026-08-28T14:41:27.143854+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:41:27.144669+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:27.896551+00:00", "trade", 5.2497, 6.0]
["2026-08-28T14:41:28.103931+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:30.006058+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:41:30.660878+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:32.317725+00:00", "trade", 5.2462, 38.0]
["2026-08-28T14:41:32.318088+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:41:32.466185+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:32.826418+00:00", "trade", 5.2499, 76.0]
["2026-08-28T14:41:34.758794+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:41:34.759017+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:41:34.759044+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:41:34.759050+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:41:34.759117+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:41:34.759177+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:41:34.759413+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:41:34.759850+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:41:34.760799+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:41:34.760840+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:41:36.817967+00:00", "trade", 5.2496, 164.0]
["2026-08-28T14:41:36.859919+00:00", "trade", 5.245, 915.0]
["2026-08-28T14:41:36.927581+00:00", "trade", 5.245, 51.0]
["2026-08-28T14:41:36.997877+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:41:36.998946+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:41:36.999010+00:00", "trade", 5.245, 48.0]
["2026-08-28T14:41:36.999583+00:00", "trade", 5.245, 29.0]
["2026-08-28T14:41:36.999647+00:00", "trade", 5.245, 24.0]
["2026-08-28T14:41:37.478340+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:41:37.640194+00:00", "trade", 5.245, 9.0]
["2026-08-28T14:41:37.674807+00:00", "trade", 5.245, 1000.0]
["2026-08-28T14:41:37.675391+00:00", "trade", 5.245, 66.0]
["2026-08-28T14:41:38.880089+00:00", "trade", 5.249, 10.0]
["2026-08-28T14:41:39.613650+00:00", "trade", 5.2501, 6.0]
["2026-08-28T14:41:39.911097+00:00", "trade", 5.249, 15.0]
["2026-08-28T14:41:41.338222+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:41.454321+00:00", "trade", 5.248, 800.0]
["2026-08-28T14:41:41.581690+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:41:42.456197+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:41:42.529802+00:00", "trade", 5.2458, 53.0]
["2026-08-28T14:41:42.530417+00:00", "trade", 5.2458, 167.0]
["2026-08-28T14:41:42.531352+00:00", "trade", 5.2467, 8.0]
["2026-08-28T14:41:42.537354+00:00", "trade", 5.248, 1.0]
["2026-08-28T14:41:42.545321+00:00", "trade", 5.2467, 12.0]
["2026-08-28T14:41:42.545526+00:00", "trade", 5.249, 66.0]
["2026-08-28T14:41:42.546566+00:00", "trade", 5.249, 43.0]
["2026-08-28T14:41:42.546677+00:00", "trade", 5.249, 21.0]
["2026-08-28T14:41:43.570958+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:41:43.632439+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:41:47.567416+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:41:47.568222+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:41:51.237126+00:00", "trade", 5.245, 1900.0]
["2026-08-28T14:41:51.237713+00:00", "trade", 5.246, 58.0]
["2026-08-28T14:41:51.241461+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:41:51.243222+00:00", "trade", 5.245, 1800.0]
["2026-08-28T14:41:51.282866+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:41:51.790317+00:00", "trade", 5.2507, 4.0]
["2026-08-28T14:41:51.824168+00:00", "trade", 5.2507, 1.0]
["2026-08-28T14:41:53.378615+00:00", "trade", 5.245, 75.0]
["2026-08-28T14:41:53.378672+00:00", "trade", 5.245, 37.0]
["2026-08-28T14:41:53.736451+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:41:53.897709+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:41:54.737305+00:00", "trade", 5.245, 3.0]
["2026-08-28T14:41:54.910035+00:00", "trade", 5.2438, 41.0]
["2026-08-28T14:41:54.910397+00:00", "trade", 5.2438, 1.0]
["2026-08-28T14:41:54.936663+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:41:54.961638+00:00", "trade", 5.242, 10.0]
["2026-08-28T14:41:55.954324+00:00", "trade", 5.245, 4.0]
["2026-08-28T14:42:00.350733+00:00", "trade", 5.2499, 19.0]
["2026-08-28T14:42:00.351582+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:42:02.554153+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:42:03.156490+00:00", "trade", 5.2512, 3.0]
["2026-08-28T14:42:03.184458+00:00", "trade", 5.2462, 10.0]
["2026-08-28T14:42:03.234017+00:00", "trade", 5.2512, 3.0]
["2026-08-28T14:42:03.857081+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:42:04.664110+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:42:06.016347+00:00", "trade", 5.2475, 447.0]
["2026-08-28T14:42:06.016933+00:00", "trade", 5.2454, 53.0]
["2026-08-28T14:42:07.697426+00:00", "trade", 5.245, 25.0]
["2026-08-28T14:42:08.013001+00:00", "trade", 5.2499, 9.0]
["2026-08-28T14:42:10.190196+00:00", "trade", 5.2499, 100.0]
["2026-08-28T14:42:10.881055+00:00", "trade", 5.2462, 2.0]
["2026-08-28T14:42:10.881842+00:00", "trade", 5.245, 3.0]
["2026-08-28T14:42:12.365367+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:42:14.438199+00:00", "trade", 5.2475, 342.0]
["2026-08-28T14:42:14.438571+00:00", "trade", 5.2475, 1.0]
["2026-08-28T14:42:14.440422+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:14.724292+00:00", "trade", 5.245, 345.0]
["2026-08-28T14:42:14.807287+00:00", "trade", 5.2462, 10.0]
["2026-08-28T14:42:14.938804+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:42:14.941012+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:14.941519+00:00", "trade", 5.245, 142.0]
["2026-08-28T14:42:14.988592+00:00", "trade", 5.245, 149.0]
["2026-08-28T14:42:16.601921+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:42:18.408499+00:00", "trade", 5.2471, 900.0]
["2026-08-28T14:42:18.410889+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:42:18.994135+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:18.994787+00:00", "trade", 5.245, 121.0]
["2026-08-28T14:42:19.039706+00:00", "trade", 5.245, 25.0]
["2026-08-28T14:42:19.974665+00:00", "trade", 5.245, 142.0]
["2026-08-28T14:42:19.978902+00:00", "trade", 5.245, 144.0]
["2026-08-28T14:42:19.979787+00:00", "trade", 5.25, 1000.0]
["2026-08-28T14:42:19.979796+00:00", "trade", 5.245, 1000.0]
["2026-08-28T14:42:19.980379+00:00", "trade", 5.2474, 69.0]
["2026-08-28T14:42:20.419181+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:42:20.544557+00:00", "trade", 5.2486, 24.0]
["2026-08-28T14:42:20.968173+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:42:21.024867+00:00", "trade", 5.25, 89.0]
["2026-08-28T14:42:23.297473+00:00", "trade", 5.245, 25.0]
["2026-08-28T14:42:23.397393+00:00", "trade", 5.245, 64.0]
["2026-08-28T14:42:23.397394+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:42:23.397455+00:00", "trade", 5.24, 51.0]
["2026-08-28T14:42:23.397458+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:42:23.397465+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:42:23.397486+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:23.397490+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:23.397661+00:00", "trade", 5.24, 109.0]
["2026-08-28T14:42:23.397776+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:42:23.397777+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:42:23.397816+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:23.397834+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:23.397948+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:23.398275+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:23.398309+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:23.400542+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:23.464494+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:24.051939+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:24.091530+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:24.398417+00:00", "trade", 5.245, 3.0]
["2026-08-28T14:42:24.419626+00:00", "trade", 5.2438, 20.0]
["2026-08-28T14:42:24.687690+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:42:24.688138+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:24.688561+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:24.775906+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:24.776277+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:25.330622+00:00", "trade", 5.2477, 2.0]
["2026-08-28T14:42:25.556766+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:25.556884+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:25.561834+00:00", "trade", 5.25, 3.0]
["2026-08-28T14:42:25.561866+00:00", "trade", 5.245, 3.0]
["2026-08-28T14:42:25.562011+00:00", "trade", 5.245, 7.0]
["2026-08-28T14:42:26.288769+00:00", "trade", 5.245, 35.0]
["2026-08-28T14:42:26.289477+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:26.479496+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:42:27.687516+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:27.871724+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:27.883941+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:27.983642+00:00", "trade", 5.245, 76.0]
["2026-08-28T14:42:27.984566+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:42:27.985266+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:28.009524+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:28.009571+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:28.708848+00:00", "trade", 5.2462, 9.0]
["2026-08-28T14:42:28.709211+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:42:29.262099+00:00", "trade", 5.2462, 2.0]
["2026-08-28T14:42:30.432782+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:30.871167+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:30.872515+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:32.910146+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:42:33.597512+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:42:34.688043+00:00", "trade", 5.2459, 100.0]
["2026-08-28T14:42:35.316352+00:00", "trade", 5.2459, 75.0]
["2026-08-28T14:42:35.317303+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:42:35.713895+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:35.874584+00:00", "trade", 5.2462, 5.0]
["2026-08-28T14:42:39.213391+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:42:41.562382+00:00", "trade", 5.2477, 1.0]
["2026-08-28T14:42:41.563280+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:42:43.935730+00:00", "trade", 5.245, 34.0]
["2026-08-28T14:42:43.936515+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.981893+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:42:43.981903+00:00", "trade", 5.245, 8.0]
["2026-08-28T14:42:43.981911+00:00", "trade", 5.245, 600.0]
["2026-08-28T14:42:43.981911+00:00", "trade", 5.245, 600.0]
["2026-08-28T14:42:43.981953+00:00", "trade", 5.245, 152.0]
["2026-08-28T14:42:43.982016+00:00", "trade", 5.245, 98.0]
["2026-08-28T14:42:43.982022+00:00", "trade", 5.245, 600.0]
["2026-08-28T14:42:43.982025+00:00", "trade", 5.245, 600.0]
["2026-08-28T14:42:43.982028+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:42:43.982032+00:00", "trade", 5.245, 600.0]
["2026-08-28T14:42:43.982034+00:00", "trade", 5.245, 600.0]
["2026-08-28T14:42:43.982108+00:00", "trade", 5.245, 600.0]
["2026-08-28T14:42:43.982189+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.982226+00:00", "trade", 5.245, 600.0]
["2026-08-28T14:42:43.982228+00:00", "trade", 5.245, 600.0]
["2026-08-28T14:42:43.982231+00:00", "trade", 5.245, 600.0]
["2026-08-28T14:42:43.982253+00:00", "trade", 5.245, 502.0]
["2026-08-28T14:42:43.982264+00:00", "trade", 5.245, 600.0]
["2026-08-28T14:42:43.982270+00:00", "trade", 5.245, 1200.0]
["2026-08-28T14:42:43.982272+00:00", "trade", 5.25, 138.0]
["2026-08-28T14:42:43.982272+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:42:43.982279+00:00", "trade", 5.245, 600.0]
["2026-08-28T14:42:43.982282+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:42:43.982284+00:00", "trade", 5.25, 113.0]
["2026-08-28T14:42:43.982285+00:00", "trade", 5.245, 1200.0]
["2026-08-28T14:42:43.982287+00:00", "trade", 5.245, 292.0]
["2026-08-28T14:42:43.982288+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:42:43.982288+00:00", "trade", 5.25, 102.0]
["2026-08-28T14:42:43.982289+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:42:43.982293+00:00", "trade", 5.245, 48.0]
["2026-08-28T14:42:43.982293+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.982300+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:42:43.982360+00:00", "trade", 5.245, 592.0]
["2026-08-28T14:42:43.982365+00:00", "trade", 5.25, 52.0]
["2026-08-28T14:42:43.982368+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.982386+00:00", "trade", 5.245, 8.0]
["2026-08-28T14:42:43.982389+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:42:43.982394+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:42:43.982399+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:42:43.982407+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:42:43.982417+00:00", "trade", 5.245, 600.0]
["2026-08-28T14:42:43.982418+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:42:43.982428+00:00", "trade", 5.25, 252.0]
["2026-08-28T14:42:43.982434+00:00", "trade", 5.25, 240.0]
["2026-08-28T14:42:43.982465+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.982499+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.982500+00:00", "trade", 5.2449, 60.0]
["2026-08-28T14:42:43.982624+00:00", "trade", 5.245, 55.0]
["2026-08-28T14:42:43.982651+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.982691+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.982700+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.982739+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.982819+00:00", "trade", 5.245, 60.0]
["2026-08-28T14:42:43.982822+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:42:43.982857+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.982900+00:00", "trade", 5.2456, 53.0]
["2026-08-28T14:42:43.982954+00:00", "trade", 5.2456, 50.0]
["2026-08-28T14:42:43.983039+00:00", "trade", 5.247, 52.0]
["2026-08-28T14:42:43.983066+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:42:43.983390+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.983587+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.983723+00:00", "trade", 5.245, 229.0]
["2026-08-28T14:42:43.984436+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.984896+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.984957+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.986169+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:42:43.986261+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:42:43.986261+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:42:43.986263+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:42:43.986263+00:00", "trade", 5.25, 14.0]
["2026-08-28T14:42:43.986271+00:00", "trade", 5.25, 558.0]
["2026-08-28T14:42:43.986274+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.986276+00:00", "trade", 5.25, 342.0]
["2026-08-28T14:42:43.986276+00:00", "trade", 5.25, 686.0]
["2026-08-28T14:42:43.986276+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:42:43.986278+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:42:43.986322+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.986329+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.986481+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.986654+00:00", "trade", 5.25, 600.0]
["2026-08-28T14:42:43.986673+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.986674+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:42:43.986738+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.986820+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.986877+00:00", "trade", 5.2485, 55.0]
["2026-08-28T14:42:43.986913+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.987408+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.989964+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:42:43.990521+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.990534+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.990537+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.990544+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.990657+00:00", "trade", 5.25, 286.0]
["2026-08-28T14:42:43.990659+00:00", "trade", 5.25, 400.0]
["2026-08-28T14:42:43.990659+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:42:43.990659+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.990665+00:00", "trade", 5.25, 286.0]
["2026-08-28T14:42:43.990665+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.990673+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.990709+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.990731+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.990740+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.990766+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:42:43.990767+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.990784+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:42:43.990790+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:42:43.990831+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:42:43.990838+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:42:43.991030+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.991120+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.991127+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.991130+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.991152+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.991170+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.991177+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:42:43.991194+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.991201+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.991223+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.991230+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.991246+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:42:43.991250+00:00", "trade", 5.25, 51.0]
["2026-08-28T14:42:43.991250+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:42:43.991269+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:42:43.991277+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:42:43.991343+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.991601+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.991765+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.991834+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.991887+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.991908+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.992457+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.992847+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.993381+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.994450+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:43.994623+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:42:43.994953+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.996097+00:00", "trade", 5.25, 4.0]
["2026-08-28T14:42:43.996166+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.996356+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.996773+00:00", "trade", 5.26, 700.0]
["2026-08-28T14:42:43.996787+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:42:43.996791+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:42:43.996791+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.996798+00:00", "trade", 5.26, 14.0]
["2026-08-28T14:42:43.996866+00:00", "trade", 5.26, 486.0]
["2026-08-28T14:42:43.996873+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:43.996878+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:42:43.996883+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:43.996903+00:00", "trade", 5.26, 80.0]
["2026-08-28T14:42:43.996904+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.996911+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.996918+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.996933+00:00", "trade", 5.26, 82.0]
["2026-08-28T14:42:43.996973+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.997065+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.997285+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.997288+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:42:43.997445+00:00", "trade", 5.2573, 52.0]
["2026-08-28T14:42:43.997469+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.997497+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.997532+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.997662+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.997724+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.998281+00:00", "trade", 5.26, 180.0]
["2026-08-28T14:42:43.998282+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.998862+00:00", "trade", 5.245, 63.0]
["2026-08-28T14:42:43.999222+00:00", "trade", 5.255, 292.0]
["2026-08-28T14:42:43.999663+00:00", "trade", 5.255, 122.0]
["2026-08-28T14:42:43.999698+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:43.999717+00:00", "trade", 5.26, 320.0]
["2026-08-28T14:42:43.999726+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:42:43.999730+00:00", "trade", 5.26, 500.0]
["2026-08-28T14:42:43.999814+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.000108+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.000204+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.000220+00:00", "trade", 5.26, 320.0]
["2026-08-28T14:42:44.000224+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.000270+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.000681+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.000803+00:00", "trade", 5.2587, 53.0]
["2026-08-28T14:42:44.006234+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.011468+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.011812+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.011856+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.015102+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.031786+00:00", "trade", 5.26, 60.0]
["2026-08-28T14:42:44.031787+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.031789+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.031790+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:42:44.031790+00:00", "trade", 5.26, 9.0]
["2026-08-28T14:42:44.031791+00:00", "trade", 5.26, 450.0]
["2026-08-28T14:42:44.031792+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:42:44.031795+00:00", "trade", 5.26, 9.0]
["2026-08-28T14:42:44.031795+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.031795+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.031798+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:42:44.031799+00:00", "trade", 5.26, 66.0]
["2026-08-28T14:42:44.031801+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:42:44.031801+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.031811+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.031844+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.031851+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.031857+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.031864+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.031884+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.031921+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.031935+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.031965+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.031984+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.032003+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.032038+00:00", "trade", 5.26, 292.0]
["2026-08-28T14:42:44.032103+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.032128+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.032139+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.032143+00:00", "trade", 5.255, 292.0]
["2026-08-28T14:42:44.032145+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.032145+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.032174+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.032176+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:42:44.032176+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.032176+00:00", "trade", 5.26, 9.0]
["2026-08-28T14:42:44.032178+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.032181+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.032184+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:42:44.032242+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.032260+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.032288+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.032724+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.033257+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.033302+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.033462+00:00", "trade", 5.2595, 54.0]
["2026-08-28T14:42:44.034883+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.034933+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.035852+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.035867+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.036103+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.036228+00:00", "trade", 5.26, 22.0]
["2026-08-28T14:42:44.036288+00:00", "trade", 5.26, 2.0]
["2026-08-28T14:42:44.036344+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.036349+00:00", "trade", 5.26, 3.0]
["2026-08-28T14:42:44.037176+00:00", "trade", 5.26, 57.0]
["2026-08-28T14:42:44.040314+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.041338+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.041742+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.045661+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.046407+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.055947+00:00", "trade", 5.26, 292.0]
["2026-08-28T14:42:44.073501+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:42:44.081441+00:00", "trade", 5.26, 2.0]
["2026-08-28T14:42:44.082395+00:00", "trade", 5.26, 500.0]
["2026-08-28T14:42:44.082785+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:42:44.082789+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.082789+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:42:44.082806+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.082813+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.082827+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.082833+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.082840+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.082846+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.082853+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.082860+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.082866+00:00", "trade", 5.26, 1200.0]
["2026-08-28T14:42:44.082867+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.082874+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.082878+00:00", "trade", 5.26, 500.0]
["2026-08-28T14:42:44.082880+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:42:44.082882+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.082884+00:00", "trade", 5.26, 700.0]
["2026-08-28T14:42:44.082887+00:00", "trade", 5.26, 177.0]
["2026-08-28T14:42:44.082887+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.082892+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.082895+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.082901+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.082907+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.082909+00:00", "trade", 5.26, 12.0]
["2026-08-28T14:42:44.082914+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.082914+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.082917+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:42:44.082921+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.082928+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.082934+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.082941+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.082941+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.082949+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.082955+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.082963+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.082970+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.082978+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.082984+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.082990+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.083005+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.083014+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.083020+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.083021+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.083029+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.083044+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.083052+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.083068+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.083075+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:42:44.083096+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:42:44.083097+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.083097+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.083104+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.083116+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:42:44.083118+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:42:44.083118+00:00", "trade", 5.26, 195.0]
["2026-08-28T14:42:44.083119+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.083125+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:42:44.083142+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.083142+00:00", "trade", 5.26, 98.0]
["2026-08-28T14:42:44.083142+00:00", "trade", 5.26, 108.0]
["2026-08-28T14:42:44.083148+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:42:44.083148+00:00", "trade", 5.26, 106.0]
["2026-08-28T14:42:44.083148+00:00", "trade", 5.26, 12.0]
["2026-08-28T14:42:44.083162+00:00", "trade", 5.26, 74.0]
["2026-08-28T14:42:44.083164+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.083167+00:00", "trade", 5.26, 107.0]
["2026-08-28T14:42:44.083172+00:00", "trade", 5.26, 117.0]
["2026-08-28T14:42:44.083180+00:00", "trade", 5.26, 31.0]
["2026-08-28T14:42:44.083221+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.083230+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.083257+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.083266+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.083273+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.083348+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.083356+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.083373+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.083397+00:00", "trade", 5.26, 54.0]
["2026-08-28T14:42:44.083408+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.083433+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.083491+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.083506+00:00", "trade", 5.26, 58.0]
["2026-08-28T14:42:44.083516+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.083523+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.083543+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.083668+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.083724+00:00", "trade", 5.26, 50.0]
["2026-08-28T14:42:44.083933+00:00", "trade", 5.26, 500.0]
["2026-08-28T14:42:44.083962+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.084183+00:00", "trade", 5.255, 222.0]
["2026-08-28T14:42:44.084183+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.084461+00:00", "trade", 5.255, 900.0]
["2026-08-28T14:42:44.084738+00:00", "trade", 5.26, 2.0]
["2026-08-28T14:42:44.084981+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.085043+00:00", "trade", 5.2577, 50.0]
["2026-08-28T14:42:44.085505+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.086597+00:00", "trade", 5.26, 8.0]
["2026-08-28T14:42:44.087292+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.089166+00:00", "trade", 5.26, 18.0]
["2026-08-28T14:42:44.089192+00:00", "trade", 5.26, 218.0]
["2026-08-28T14:42:44.089251+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:42:44.089724+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:42:44.089832+00:00", "trade", 5.255, 900.0]
["2026-08-28T14:42:44.102402+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.103805+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.183769+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.234585+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.382189+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:44.711387+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:46.577445+00:00", "trade", 5.255, 55.0]
["2026-08-28T14:42:47.379731+00:00", "trade", 5.2562, 50.0]
["2026-08-28T14:42:47.439702+00:00", "trade", 5.2513, 151.0]
["2026-08-28T14:42:47.540066+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:47.542425+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:48.033113+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:48.033127+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:48.033489+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:42:48.033892+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:48.134735+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:48.137492+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:49.034282+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:42:49.420806+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:49.422721+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:49.423172+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:49.453006+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:50.446738+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:50.479872+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:50.964410+00:00", "trade", 5.2513, 24.0]
["2026-08-28T14:42:51.565806+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:42:51.756950+00:00", "trade", 5.255, 5.0]
["2026-08-28T14:42:51.758055+00:00", "trade", 5.255, 24.0]
["2026-08-28T14:42:52.192509+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:42:52.238082+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:52.581869+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:42:52.719527+00:00", "trade", 5.2507, 1.0]
["2026-08-28T14:42:53.046008+00:00", "trade", 5.255, 5.0]
["2026-08-28T14:42:53.375769+00:00", "trade", 5.26, 600.0]
["2026-08-28T14:42:54.588533+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:54.588890+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:54.588970+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:54.589422+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:54.589655+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:54.590573+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:55.137502+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:55.137896+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:42:55.138511+00:00", "trade", 5.257, 52.0]
["2026-08-28T14:42:55.138607+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:42:55.139091+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:42:55.139410+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:55.152711+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:56.119924+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:42:56.119974+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:42:57.374922+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:57.684118+00:00", "trade", 5.2577, 9.0]
["2026-08-28T14:42:58.052078+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:58.133853+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:42:58.973438+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:42:59.120182+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:00.193635+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:00.215614+00:00", "trade", 5.2599, 200.0]
["2026-08-28T14:43:00.725211+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:01.164895+00:00", "trade", 5.26, 3.0]
["2026-08-28T14:43:01.567906+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:43:01.568808+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:01.570002+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:43:01.570083+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:43:01.570806+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:43:01.571326+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:43:01.573551+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:43:01.574138+00:00", "trade", 5.2554, 50.0]
["2026-08-28T14:43:01.574344+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:43:01.574555+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:43:01.575077+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:43:01.575138+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:43:01.575596+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:43:01.576015+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:43:01.576082+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:43:02.752152+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:02.947419+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:03.296502+00:00", "trade", 5.2586, 50.0]
["2026-08-28T14:43:03.337584+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:03.365414+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:43:03.620212+00:00", "trade", 5.255, 5.0]
["2026-08-28T14:43:03.719425+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:04.808643+00:00", "trade", 5.255, 25.0]
["2026-08-28T14:43:05.693806+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:43:06.046662+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:06.171393+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:06.694656+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:43:07.579379+00:00", "trade", 5.2469, 200.0]
["2026-08-28T14:43:07.626859+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:43:07.695689+00:00", "trade", 5.255, 51.0]
["2026-08-28T14:43:07.695690+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:43:07.708865+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:43:07.709448+00:00", "trade", 5.2551, 53.0]
["2026-08-28T14:43:08.462453+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:43:08.840941+00:00", "trade", 5.255, 56.0]
["2026-08-28T14:43:09.047726+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:43:09.070113+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:09.077685+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:09.078378+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:09.537737+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:09.788795+00:00", "trade", 5.2599, 2000.0]
["2026-08-28T14:43:09.788879+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:43:10.255634+00:00", "trade", 5.255, 5.0]
["2026-08-28T14:43:10.256547+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:43:11.382165+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:11.382222+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:14.726708+00:00", "trade", 5.255, 292.0]
["2026-08-28T14:43:14.726708+00:00", "trade", 5.255, 19.0]
["2026-08-28T14:43:14.727299+00:00", "trade", 5.2588, 51.0]
["2026-08-28T14:43:14.727334+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:15.389551+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:43:15.620993+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:16.596964+00:00", "trade", 5.255, 52.0]
["2026-08-28T14:43:16.597183+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:16.597518+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:16.597540+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:16.597544+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:43:16.597596+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:16.599716+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:16.929750+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:43:16.930709+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:17.229819+00:00", "trade", 5.255, 22.0]
["2026-08-28T14:43:17.390482+00:00", "trade", 5.255, 4.0]
["2026-08-28T14:43:17.390536+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:43:18.792001+00:00", "trade", 5.25, 67.0]
["2026-08-28T14:43:18.792337+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:18.792767+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:18.792838+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:18.792999+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:18.793510+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:18.795215+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:18.802872+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:18.802881+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:21.368117+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:21.368588+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:21.369711+00:00", "trade", 5.255, 487.0]
["2026-08-28T14:43:21.370131+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:21.813681+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:43:22.814562+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:43:23.302770+00:00", "trade", 5.2535, 100.0]
["2026-08-28T14:43:24.817849+00:00", "trade", 5.2513, 43.0]
["2026-08-28T14:43:25.013512+00:00", "trade", 5.2597, 100.0]
["2026-08-28T14:43:25.193815+00:00", "trade", 5.2562, 23.0]
["2026-08-28T14:43:25.194177+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:43:25.244149+00:00", "trade", 5.2562, 2.0]
["2026-08-28T14:43:26.380437+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:26.380496+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:26.422961+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:26.443884+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:26.615086+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:43:26.615452+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:43:26.616015+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:43:26.788240+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:26.963387+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:26.963399+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:27.047281+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:27.050391+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:27.875511+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:28.365800+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:30.512007+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:30.634363+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:30.792544+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:31.786907+00:00", "trade", 5.255, 11.0]
["2026-08-28T14:43:31.787848+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:43:31.790942+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:43:31.791184+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:43:31.793816+00:00", "trade", 5.255, 2400.0]
["2026-08-28T14:43:31.794157+00:00", "trade", 5.255, 4600.0]
["2026-08-28T14:43:31.794396+00:00", "trade", 5.2549, 74.0]
["2026-08-28T14:43:31.794397+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:31.794701+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:31.794739+00:00", "trade", 5.255, 92.0]
["2026-08-28T14:43:32.124193+00:00", "trade", 5.2515, 26.0]
["2026-08-28T14:43:32.160713+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:43:32.489058+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:33.162211+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:43:33.308881+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:35.931729+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:43:37.366029+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:43:37.851086+00:00", "trade", 5.25, 99.0]
["2026-08-28T14:43:37.895986+00:00", "trade", 5.2538, 99.0]
["2026-08-28T14:43:38.807133+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:43:38.809455+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:43:38.811284+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:43:39.073262+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:43:39.479498+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:43:39.865110+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:39.865489+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:39.868289+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:39.882088+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:40.134361+00:00", "trade", 5.255, 138.0]
["2026-08-28T14:43:40.236124+00:00", "trade", 5.255, 4.0]
["2026-08-28T14:43:40.339038+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:41.267567+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:41.267830+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:43:41.268171+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:41.268220+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:41.268258+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:41.268303+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:41.268477+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:43:41.270376+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:41.938558+00:00", "trade", 5.25, 18.0]
["2026-08-28T14:43:41.939257+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:41.942862+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:42.831372+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:42.837392+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:43.500269+00:00", "trade", 5.2577, 53.0]
["2026-08-28T14:43:44.205131+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:44.213619+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:44.345282+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:44.345337+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:44.345394+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:45.304730+00:00", "trade", 5.255, 154.0]
["2026-08-28T14:43:46.662851+00:00", "trade", 5.25, 54.0]
["2026-08-28T14:43:46.663201+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:46.663261+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:46.663600+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:43:46.666229+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:46.697099+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:46.697899+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:46.794638+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:46.913544+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:47.572763+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:47.863199+00:00", "trade", 5.2562, 100.0]
["2026-08-28T14:43:47.960604+00:00", "trade", 5.2577, 1.0]
["2026-08-28T14:43:49.086561+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:43:49.087509+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:43:49.388893+00:00", "trade", 5.2538, 100.0]
["2026-08-28T14:43:51.027723+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:43:51.470934+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:51.656614+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:51.657638+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:52.438536+00:00", "trade", 5.255, 95.0]
["2026-08-28T14:43:52.439453+00:00", "trade", 5.255, 4.0]
["2026-08-28T14:43:53.246258+00:00", "trade", 5.2577, 1.0]
["2026-08-28T14:43:53.359988+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:43:53.361317+00:00", "trade", 5.255, 66.0]
["2026-08-28T14:43:53.361318+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:53.361319+00:00", "trade", 5.25, 134.0]
["2026-08-28T14:43:53.361910+00:00", "trade", 5.2546, 51.0]
["2026-08-28T14:43:53.361991+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:53.362016+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:53.362088+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:53.380283+00:00", "trade", 5.25, 18.0]
["2026-08-28T14:43:53.380935+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:55.088954+00:00", "trade", 5.2586, 38.0]
["2026-08-28T14:43:55.089871+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:43:55.441947+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:43:56.150804+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:43:57.991179+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:43:58.197160+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:43:58.197580+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:00.169813+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:00.376157+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:00.836816+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:00.852397+00:00", "trade", 5.25, 84.0]
["2026-08-28T14:44:00.852397+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:00.852398+00:00", "trade", 5.25, 31.0]
["2026-08-28T14:44:00.852400+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:44:00.852401+00:00", "trade", 5.25, 80.0]
["2026-08-28T14:44:00.852418+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:00.852966+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:00.852980+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:00.920475+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:01.198567+00:00", "trade", 5.249, 200.0]
["2026-08-28T14:44:01.199725+00:00", "trade", 5.255, 101.0]
["2026-08-28T14:44:01.253548+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:44:01.533561+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:02.051823+00:00", "trade", 5.2512, 35.0]
["2026-08-28T14:44:02.163427+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:03.398378+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:04.493702+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:44:04.493801+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:04.494227+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:04.495037+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:44:04.533005+00:00", "trade", 5.255, 133.0]
["2026-08-28T14:44:04.692994+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:05.977052+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:44:06.054082+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:44:06.054907+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:44:06.054971+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:44:06.344456+00:00", "trade", 5.255, 5.0]
["2026-08-28T14:44:08.494863+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:08.569367+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:08.913603+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:09.044402+00:00", "trade", 5.2562, 72.0]
["2026-08-28T14:44:09.064874+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:44:09.803385+00:00", "trade", 5.2567, 2.0]
["2026-08-28T14:44:10.230618+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:10.255978+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:11.056531+00:00", "trade", 5.255, 50.0]
["2026-08-28T14:44:11.057343+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:44:12.087772+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:12.090122+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:44:12.091611+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:44:12.776244+00:00", "trade", 5.255, 400.0]
["2026-08-28T14:44:12.827278+00:00", "trade", 5.2545, 100.0]
["2026-08-28T14:44:12.972130+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:44:13.902140+00:00", "trade", 5.2537, 75.0]
["2026-08-28T14:44:14.876829+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:15.768327+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:16.021956+00:00", "trade", 5.2493, 200.0]
["2026-08-28T14:44:16.521119+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:44:16.521626+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:44:16.524174+00:00", "trade", 5.255, 50.0]
["2026-08-28T14:44:16.628949+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:44:20.251852+00:00", "trade", 5.255, 4.0]
["2026-08-28T14:44:20.252769+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:44:20.537053+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:44:20.537639+00:00", "trade", 5.2532, 53.0]
["2026-08-28T14:44:21.711968+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:22.507864+00:00", "trade", 5.255, 40.0]
["2026-08-28T14:44:22.610137+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:44:22.690767+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:23.887458+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:23.887669+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:23.894068+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:24.405301+00:00", "trade", 5.2598, 50.0]
["2026-08-28T14:44:24.406619+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:44:29.840882+00:00", "trade", 5.255, 133.0]
["2026-08-28T14:44:29.841916+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:44:32.017925+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:32.591195+00:00", "trade", 5.255, 250.0]
["2026-08-28T14:44:32.593657+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:32.892224+00:00", "trade", 5.2562, 19.0]
["2026-08-28T14:44:32.894673+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:44:35.663268+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:44:36.777764+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:44:38.692028+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:38.692151+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:38.692409+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:39.797969+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:44:39.838722+00:00", "trade", 5.255, 5.0]
["2026-08-28T14:44:41.502720+00:00", "trade", 5.2541, 5.0]
["2026-08-28T14:44:41.505480+00:00", "trade", 5.26, 4.0]
["2026-08-28T14:44:41.914832+00:00", "trade", 5.2546, 8.0]
["2026-08-28T14:44:42.027132+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.027374+00:00", "trade", 5.255, 600.0]
["2026-08-28T14:44:42.027428+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.027593+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:44:42.027866+00:00", "trade", 5.255, 600.0]
["2026-08-28T14:44:42.028101+00:00", "trade", 5.255, 600.0]
["2026-08-28T14:44:42.028185+00:00", "trade", 5.255, 600.0]
["2026-08-28T14:44:42.028352+00:00", "trade", 5.255, 600.0]
["2026-08-28T14:44:42.028695+00:00", "trade", 5.2551, 59.0]
["2026-08-28T14:44:42.030673+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:44:42.030733+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:44:42.030788+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:44:42.069350+00:00", "trade", 5.255, 71.0]
["2026-08-28T14:44:42.070333+00:00", "trade", 5.255, 242.0]
["2026-08-28T14:44:42.070899+00:00", "trade", 5.255, 246.0]
["2026-08-28T14:44:42.071347+00:00", "trade", 5.255, 307.0]
["2026-08-28T14:44:42.071490+00:00", "trade", 5.255, 53.0]
["2026-08-28T14:44:42.074955+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:44:42.077114+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:44:42.077453+00:00", "trade", 5.26, 16.0]
["2026-08-28T14:44:42.077453+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.077455+00:00", "trade", 5.26, 11.0]
["2026-08-28T14:44:42.077499+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.077514+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.077795+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.078260+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.080186+00:00", "trade", 5.255, 1180.0]
["2026-08-28T14:44:42.080221+00:00", "trade", 5.255, 292.0]
["2026-08-28T14:44:42.080601+00:00", "trade", 5.255, 1800.0]
["2026-08-28T14:44:42.080665+00:00", "trade", 5.255, 292.0]
["2026-08-28T14:44:42.081185+00:00", "trade", 5.2553, 41.0]
["2026-08-28T14:44:42.081223+00:00", "trade", 5.255, 900.0]
["2026-08-28T14:44:42.081242+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.084870+00:00", "trade", 5.255, 71.0]
["2026-08-28T14:44:42.087410+00:00", "trade", 5.255, 1027.0]
["2026-08-28T14:44:42.087843+00:00", "trade", 5.255, 773.0]
["2026-08-28T14:44:42.093997+00:00", "trade", 5.255, 1800.0]
["2026-08-28T14:44:42.140395+00:00", "trade", 5.255, 292.0]
["2026-08-28T14:44:42.140406+00:00", "trade", 5.255, 570.0]
["2026-08-28T14:44:42.140489+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:44:42.140490+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:44:42.140492+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:44:42.140516+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.140523+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.140530+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.140537+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.140543+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.140550+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.140557+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.140564+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.140571+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.140574+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:44:42.140580+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:44:42.140585+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:44:42.140585+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.140591+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.140592+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:44:42.140598+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.140604+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.140611+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.140618+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.140631+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.140638+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.140645+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.140668+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.140675+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.140682+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:44:42.140690+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140697+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:44:42.140697+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140699+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140704+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140712+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140718+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140725+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140731+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140737+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140744+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140751+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140757+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140764+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140778+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140784+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140801+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140808+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140820+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140836+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140873+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140880+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140886+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:44:42.140918+00:00", "trade", 5.26, 601.0]
["2026-08-28T14:44:42.140920+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:44:42.140920+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:44:42.140920+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:44:42.140970+00:00", "trade", 5.26, 184.0]
["2026-08-28T14:44:42.140972+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:44:42.140972+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:44:42.140973+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:44:42.140974+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:42.141004+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:42.141097+00:00", "trade", 5.255, 1593.0]
["2026-08-28T14:44:42.141127+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:42.141251+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:42.141424+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:42.141431+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:42.141479+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:42.141538+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:42.141751+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:42.143212+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:42.144570+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:42.144695+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:42.145544+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:42.146448+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:42.147544+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:42.147592+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:44:42.148586+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:42.150487+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:42.150684+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:42.150939+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:42.284226+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:43.364195+00:00", "trade", 5.26, 1100.0]
["2026-08-28T14:44:47.141844+00:00", "trade", 5.265, 3.0]
["2026-08-28T14:44:48.399694+00:00", "trade", 5.265, 200.0]
["2026-08-28T14:44:49.433572+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:52.142508+00:00", "trade", 5.265, 3.0]
["2026-08-28T14:44:53.142144+00:00", "trade", 5.265, 90.0]
["2026-08-28T14:44:53.142947+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:54.141933+00:00", "trade", 5.27, 5.0]
["2026-08-28T14:44:54.142753+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:54.445353+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:44:56.063842+00:00", "trade", 5.2559, 100.0]
["2026-08-28T14:44:57.822272+00:00", "trade", 5.265, 5.0]
["2026-08-28T14:44:57.824697+00:00", "trade", 5.27, 3.0]
["2026-08-28T14:44:59.097512+00:00", "trade", 5.2662, 94.0]
["2026-08-28T14:44:59.097865+00:00", "trade", 5.2662, 1.0]
["2026-08-28T14:45:00.119676+00:00", "trade", 5.2506, 200.0]
["2026-08-28T14:45:02.723660+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:02.897607+00:00", "trade", 5.2523, 100.0]
["2026-08-28T14:45:03.246417+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:45:03.246419+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:45:03.246923+00:00", "trade", 5.265, 12.0]
["2026-08-28T14:45:03.247279+00:00", "trade", 5.265, 596.0]
["2026-08-28T14:45:03.247399+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:03.247570+00:00", "trade", 5.265, 3.0]
["2026-08-28T14:45:03.248030+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:04.248971+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:05.700279+00:00", "trade", 5.265, 200.0]
["2026-08-28T14:45:05.700295+00:00", "trade", 5.265, 200.0]
["2026-08-28T14:45:05.704246+00:00", "trade", 5.27, 15.0]
["2026-08-28T14:45:05.704299+00:00", "trade", 5.27, 85.0]
["2026-08-28T14:45:05.704330+00:00", "trade", 5.27, 18.0]
["2026-08-28T14:45:05.704381+00:00", "trade", 5.27, 82.0]
["2026-08-28T14:45:05.704409+00:00", "trade", 5.27, 210.0]
["2026-08-28T14:45:05.704455+00:00", "trade", 5.27, 207.0]
["2026-08-28T14:45:05.704463+00:00", "trade", 5.27, 600.0]
["2026-08-28T14:45:05.705043+00:00", "trade", 5.27, 179.0]
["2026-08-28T14:45:05.705784+00:00", "trade", 5.27, 113.0]
["2026-08-28T14:45:05.705970+00:00", "trade", 5.27, 21.0]
["2026-08-28T14:45:05.705983+00:00", "trade", 5.2675, 600.0]
["2026-08-28T14:45:05.706097+00:00", "trade", 5.27, 200.0]
["2026-08-28T14:45:05.706126+00:00", "trade", 5.27, 300.0]
["2026-08-28T14:45:05.706159+00:00", "trade", 5.27, 283.0]
["2026-08-28T14:45:05.706189+00:00", "trade", 5.27, 400.0]
["2026-08-28T14:45:05.706221+00:00", "trade", 5.27, 387.0]
["2026-08-28T14:45:05.706836+00:00", "trade", 5.2682, 53.0]
["2026-08-28T14:45:05.747758+00:00", "trade", 5.265, 900.0]
["2026-08-28T14:45:05.758640+00:00", "trade", 5.265, 900.0]
["2026-08-28T14:45:05.759884+00:00", "trade", 5.265, 500.0]
["2026-08-28T14:45:06.748118+00:00", "trade", 5.2686, 3.0]
["2026-08-28T14:45:06.881181+00:00", "trade", 5.265, 21.0]
["2026-08-28T14:45:07.243685+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:07.245141+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:07.366401+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:07.423635+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:08.064805+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:08.706801+00:00", "trade", 5.27, 3.0]
["2026-08-28T14:45:09.262714+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:09.263407+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:10.559853+00:00", "trade", 5.265, 50.0]
["2026-08-28T14:45:12.217567+00:00", "trade", 5.2674, 200.0]
["2026-08-28T14:45:12.836136+00:00", "trade", 5.2532, 200.0]
["2026-08-28T14:45:13.818579+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:14.743549+00:00", "trade", 5.2662, 20.0]
["2026-08-28T14:45:14.744642+00:00", "trade", 5.265, 3.0]
["2026-08-28T14:45:16.486407+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:16.611094+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:18.476844+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:18.477747+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:19.513581+00:00", "trade", 5.265, 25.0]
["2026-08-28T14:45:20.062687+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:20.063575+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:20.177186+00:00", "trade", 5.27, 557.0]
["2026-08-28T14:45:20.177558+00:00", "trade", 5.27, 1.0]
["2026-08-28T14:45:20.178291+00:00", "trade", 5.265, 4.0]
["2026-08-28T14:45:20.516602+00:00", "trade", 5.265, 300.0]
["2026-08-28T14:45:20.516682+00:00", "trade", 5.265, 600.0]
["2026-08-28T14:45:22.979422+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:45:23.031313+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:45:23.036911+00:00", "trade", 5.265, 200.0]
["2026-08-28T14:45:23.036922+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:45:23.077728+00:00", "trade", 5.265, 68.0]
["2026-08-28T14:45:23.077729+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:45:23.077730+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:45:23.078211+00:00", "trade", 5.265, 94.0]
["2026-08-28T14:45:23.078494+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:25.035957+00:00", "trade", 5.265, 300.0]
["2026-08-28T14:45:25.036030+00:00", "trade", 5.265, 1700.0]
["2026-08-28T14:45:25.083652+00:00", "trade", 5.26, 54.0]
["2026-08-28T14:45:25.084006+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:25.084044+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:25.084066+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:25.084121+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:25.084131+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:25.084438+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:25.094133+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:25.162775+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:45:25.162830+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:25.240233+00:00", "trade", 5.265, 100.0]
["2026-08-28T14:45:25.240614+00:00", "trade", 5.265, 128.0]
["2026-08-28T14:45:25.334140+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:25.411907+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:26.241304+00:00", "trade", 5.265, 2.0]
["2026-08-28T14:45:26.389102+00:00", "trade", 5.265, 500.0]
["2026-08-28T14:45:26.561490+00:00", "trade", 5.265, 4.0]
["2026-08-28T14:45:27.329579+00:00", "trade", 5.265, 1.0]
["2026-08-28T14:45:31.762703+00:00", "trade", 5.26, 90.0]
["2026-08-28T14:45:32.720115+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836488+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836531+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:45:32.836532+00:00", "trade", 5.26, 5.0]
["2026-08-28T14:45:32.836534+00:00", "trade", 5.26, 75.0]
["2026-08-28T14:45:32.836535+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:45:32.836539+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:45:32.836539+00:00", "trade", 5.26, 20.0]
["2026-08-28T14:45:32.836542+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:45:32.836542+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:45:32.836545+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836553+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:45:32.836613+00:00", "trade", 5.26, 16.0]
["2026-08-28T14:45:32.836614+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:45:32.836617+00:00", "trade", 5.26, 10.0]
["2026-08-28T14:45:32.836619+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:45:32.836619+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:45:32.836621+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:45:32.836643+00:00", "trade", 5.26, 129.0]
["2026-08-28T14:45:32.836643+00:00", "trade", 5.26, 140.0]
["2026-08-28T14:45:32.836644+00:00", "trade", 5.26, 60.0]
["2026-08-28T14:45:32.836702+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836709+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836716+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836722+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836729+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836736+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836744+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836750+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836757+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836764+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836771+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836784+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836784+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836792+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836800+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836807+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836814+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836820+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836833+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836840+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836846+00:00", "quote", 5.26, 5.27]
["2026-08-28T14:45:32.836860+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:45:32.836868+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:45:32.836875+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:45:32.836881+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:45:32.836888+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:45:32.836894+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:45:32.836900+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:45:32.836907+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:45:32.836922+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:45:32.836928+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:45:32.836930+00:00", "trade", 5.26, 300.0]
["2026-08-28T14:45:32.836933+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:45:32.836934+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:45:32.836934+00:00", "trade", 5.26, 200.0]
["2026-08-28T14:45:32.836934+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:45:32.836935+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:45:32.836938+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:45:32.836941+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:45:32.836941+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:45:32.836942+00:00", "trade", 5.26, 20.0]
["2026-08-28T14:45:32.836942+00:00", "trade", 5.26, 20.0]
["2026-08-28T14:45:32.836948+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:45:32.836954+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:45:32.836960+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:45:32.836967+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:45:32.836974+00:00", "quote", 5.26, 5.26]
["2026-08-28T14:45:32.837008+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:45:32.837008+00:00", "trade", 5.26, 400.0]
["2026-08-28T14:45:32.837008+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:32.837089+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:32.837090+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:32.837174+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:32.837287+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:32.837293+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:32.837548+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:32.839590+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:32.841640+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:32.841670+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:32.842657+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:32.844631+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:32.846610+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:32.856864+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:32.868629+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:33.212684+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:33.681230+00:00", "trade", 5.2517, 200.0]
["2026-08-28T14:45:33.706740+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:34.876062+00:00", "trade", 5.255, 292.0]
["2026-08-28T14:45:34.877392+00:00", "trade", 5.25, 8.0]
["2026-08-28T14:45:34.878228+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:45:34.878288+00:00", "trade", 5.255, 99.0]
["2026-08-28T14:45:35.279279+00:00", "trade", 5.255, 101.0]
["2026-08-28T14:45:35.280923+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:36.808503+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:45:36.809700+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:36.818714+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:45:37.321435+00:00", "trade", 5.2649, 200.0]
["2026-08-28T14:45:38.283731+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:38.286138+00:00", "trade", 5.255, 54.0]
["2026-08-28T14:45:38.304981+00:00", "trade", 5.25, 54.0]
["2026-08-28T14:45:38.480844+00:00", "trade", 5.2571, 250.0]
["2026-08-28T14:45:38.822233+00:00", "trade", 5.255, 500.0]
["2026-08-28T14:45:38.898679+00:00", "trade", 5.255, 210.0]
["2026-08-28T14:45:39.363355+00:00", "trade", 5.2599, 20.0]
["2026-08-28T14:45:39.538261+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:45:40.349521+00:00", "trade", 5.26, 10.0]
["2026-08-28T14:45:40.805975+00:00", "trade", 5.255, 50.0]
["2026-08-28T14:45:42.194918+00:00", "trade", 5.2562, 35.0]
["2026-08-28T14:45:42.470146+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:45:43.033546+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:45:44.178637+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:44.916963+00:00", "trade", 5.26, 15.0]
["2026-08-28T14:45:45.435950+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:45.643068+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:45:45.710027+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:45:46.258553+00:00", "trade", 5.255, 25.0]
["2026-08-28T14:45:46.629988+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:45:46.895662+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:48.653348+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:45:49.283995+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:49.285476+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:50.173013+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:45:50.547720+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:50.547746+00:00", "trade", 5.255, 52.0]
["2026-08-28T14:45:50.558638+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:50.559389+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:50.559821+00:00", "trade", 5.25, 52.0]
["2026-08-28T14:45:50.560140+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:45:50.560496+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:53.924870+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:53.924871+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:45:53.924893+00:00", "trade", 5.25, 700.0]
["2026-08-28T14:45:53.924894+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:45:53.924896+00:00", "trade", 5.25, 1000.0]
["2026-08-28T14:45:53.924897+00:00", "trade", 5.25, 884.0]
["2026-08-28T14:45:53.924901+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:45:53.924901+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:45:53.924906+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:53.924934+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:45:53.925026+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:53.925032+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:53.925039+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:53.925045+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:53.925052+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:53.925058+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:53.925125+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:53.925131+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:53.925145+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:53.925153+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:53.925160+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:53.925165+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:45:53.925166+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:53.925167+00:00", "trade", 5.25, 19.0]
["2026-08-28T14:45:53.925202+00:00", "trade", 5.25, 180.0]
["2026-08-28T14:45:53.925202+00:00", "trade", 5.25, 25.0]
["2026-08-28T14:45:53.925202+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:45:53.925202+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:45:53.925359+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:53.925375+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:53.925382+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:53.925390+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:53.925397+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:53.925403+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:45:53.925417+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:45:53.925424+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:45:53.925432+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:45:53.925437+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:45:53.925440+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:45:53.925446+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:45:53.925453+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:45:53.925458+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:45:53.925460+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:45:53.925461+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:45:53.925467+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:45:53.925470+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:45:53.925473+00:00", "trade", 5.25, 1000.0]
["2026-08-28T14:45:53.925473+00:00", "trade", 5.25, 43.0]
["2026-08-28T14:45:53.925473+00:00", "trade", 5.25, 59.0]
["2026-08-28T14:45:53.925473+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:45:53.925474+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:45:53.925476+00:00", "trade", 5.25, 1000.0]
["2026-08-28T14:45:53.925481+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:45:53.925489+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:45:53.925497+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:45:53.925503+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:45:53.925537+00:00", "trade", 5.25, 3.0]
["2026-08-28T14:45:53.925558+00:00", "trade", 5.25, 11.0]
["2026-08-28T14:45:53.925569+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:45:53.925577+00:00", "trade", 5.25, 75.0]
["2026-08-28T14:45:53.925579+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:45:53.925601+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:45:53.925666+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:45:53.925827+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:45:53.925882+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:45:53.925934+00:00", "trade", 5.25, 3.0]
["2026-08-28T14:45:53.925936+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:45:53.925936+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:45:53.929180+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:45:53.929988+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:45:53.930903+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:45:53.933180+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:45:53.933209+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:45:53.963793+00:00", "trade", 5.245, 242.0]
["2026-08-28T14:45:54.273866+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:45:54.283627+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:45:54.999834+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:45:55.390405+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:45:58.322486+00:00", "trade", 5.252, 200.0]
["2026-08-28T14:45:58.655236+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:01.838850+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:46:02.721380+00:00", "trade", 5.2462, 38.0]
["2026-08-28T14:46:02.723908+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:46:03.918087+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:46:03.956539+00:00", "trade", 5.2499, 4427.0]
["2026-08-28T14:46:04.283298+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:04.284670+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:06.872185+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:08.998658+00:00", "trade", 5.252, 200.0]
["2026-08-28T14:46:09.138677+00:00", "trade", 5.245, 292.0]
["2026-08-28T14:46:09.139675+00:00", "trade", 5.245, 8.0]
["2026-08-28T14:46:09.884113+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:46:10.816452+00:00", "trade", 5.2499, 1000.0]
["2026-08-28T14:46:11.521899+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:46:13.284607+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:13.285702+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:13.326443+00:00", "trade", 5.2503, 100.0]
["2026-08-28T14:46:13.771571+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:46:13.771586+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:46:13.772798+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:46:14.191548+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:46:14.191823+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:46:14.192662+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:46:14.193192+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:46:14.193782+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:46:14.558841+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:46:14.676120+00:00", "trade", 5.2548, 100.0]
["2026-08-28T14:46:17.049909+00:00", "trade", 5.2545, 2.0]
["2026-08-28T14:46:17.056712+00:00", "trade", 5.2545, 8.0]
["2026-08-28T14:46:17.824257+00:00", "trade", 5.2499, 5000.0]
["2026-08-28T14:46:17.825529+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:17.914891+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:46:17.914969+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:17.915102+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:18.808700+00:00", "trade", 5.2462, 43.0]
["2026-08-28T14:46:20.326097+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:46:20.411896+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:20.421709+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:46:20.422155+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:20.423007+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:20.809382+00:00", "trade", 5.245, 27.0]
["2026-08-28T14:46:21.197728+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:21.937170+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:22.005439+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:23.644732+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:23.718761+00:00", "trade", 5.25, 54.0]
["2026-08-28T14:46:24.327133+00:00", "trade", 5.254, 2.0]
["2026-08-28T14:46:25.052370+00:00", "trade", 5.245, 486.0]
["2026-08-28T14:46:25.053488+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:25.896614+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:46:25.897302+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:46:25.897588+00:00", "trade", 5.245, 8.0]
["2026-08-28T14:46:26.202753+00:00", "trade", 5.2462, 10.0]
["2026-08-28T14:46:26.203556+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:28.584961+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:30.958882+00:00", "trade", 5.2539, 1.0]
["2026-08-28T14:46:31.371588+00:00", "trade", 5.25, 59.0]
["2026-08-28T14:46:34.779030+00:00", "trade", 5.254, 6.0]
["2026-08-28T14:46:35.790274+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:46:35.790337+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:46:35.790671+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:36.950657+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:40.204464+00:00", "trade", 5.251, 80.0]
["2026-08-28T14:46:40.620846+00:00", "trade", 5.2524, 200.0]
["2026-08-28T14:46:40.768802+00:00", "trade", 5.245, 8.0]
["2026-08-28T14:46:40.769159+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:46:41.462571+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:46:41.463255+00:00", "trade", 5.245, 12.0]
["2026-08-28T14:46:41.564292+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:43.775759+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:46:44.021335+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:46:44.686742+00:00", "trade", 5.2462, 10.0]
["2026-08-28T14:46:47.213988+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:46:47.213999+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:46:47.214004+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:46:47.214009+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:46:47.214437+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:47.579948+00:00", "trade", 5.2541, 9.0]
["2026-08-28T14:46:49.334260+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:49.856196+00:00", "trade", 5.2484, 200.0]
["2026-08-28T14:46:49.896263+00:00", "trade", 5.2541, 200.0]
["2026-08-28T14:46:50.057485+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:50.926679+00:00", "trade", 5.2541, 200.0]
["2026-08-28T14:46:51.020406+00:00", "trade", 5.2471, 32.0]
["2026-08-28T14:46:51.249635+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:46:51.956902+00:00", "trade", 5.2544, 200.0]
["2026-08-28T14:46:53.102530+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:46:53.685645+00:00", "trade", 5.2544, 1.0]
["2026-08-28T14:46:53.971874+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:46:53.971876+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:46:54.275461+00:00", "trade", 5.2475, 500.0]
["2026-08-28T14:46:54.855579+00:00", "trade", 5.2486, 33.0]
["2026-08-28T14:46:56.839087+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:57.882759+00:00", "trade", 5.245, 150.0]
["2026-08-28T14:46:57.883447+00:00", "trade", 5.245, 16.0]
["2026-08-28T14:46:57.883981+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:46:57.893223+00:00", "trade", 5.245, 524.0]
["2026-08-28T14:46:58.591319+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:46:58.675024+00:00", "trade", 5.2499, 100.0]
["2026-08-28T14:46:59.675682+00:00", "trade", 5.25, 9.0]
["2026-08-28T14:47:00.400704+00:00", "trade", 5.253, 200.0]
["2026-08-28T14:47:00.573331+00:00", "trade", 5.2543, 10.0]
["2026-08-28T14:47:01.084542+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:01.968863+00:00", "trade", 5.2462, 49.0]
["2026-08-28T14:47:01.969841+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:47:02.997556+00:00", "trade", 5.2499, 2600.0]
["2026-08-28T14:47:02.998164+00:00", "trade", 5.2481, 62.0]
["2026-08-28T14:47:02.998269+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:47:03.998951+00:00", "trade", 5.245, 19.0]
["2026-08-28T14:47:04.132842+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:47:04.140428+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:47:04.148136+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:47:04.161184+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:04.161186+00:00", "trade", 5.25, 500.0]
["2026-08-28T14:47:04.161187+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:04.161188+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:04.161191+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:04.161461+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:47:04.161468+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:47:04.161474+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:47:04.161475+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:04.161477+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:47:04.161478+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:04.161485+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:04.161488+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:04.161492+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:04.161496+00:00", "trade", 5.25, 16.0]
["2026-08-28T14:47:04.161496+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:04.161498+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:04.161593+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:04.161601+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:04.161604+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:04.161641+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:04.161690+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:04.161703+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:04.161711+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:04.161717+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:04.161730+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:04.161736+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:04.161751+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:04.161757+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:04.161761+00:00", "trade", 5.25, 631.0]
["2026-08-28T14:47:04.161763+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:04.161763+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:04.161765+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:04.161772+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:04.161776+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.161777+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:04.161777+00:00", "trade", 5.25, 600.0]
["2026-08-28T14:47:04.161777+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:47:04.161777+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:47:04.161778+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.161784+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:04.161785+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.161797+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.161804+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.161810+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.161816+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:04.161817+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.161907+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.161918+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.161925+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.161932+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.161979+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.162000+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.162191+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.162266+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.162381+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:47:04.162383+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.162392+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.162437+00:00", "trade", 5.255, 4.0]
["2026-08-28T14:47:04.162455+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.163525+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.163789+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.166617+00:00", "trade", 5.255, 3.0]
["2026-08-28T14:47:04.167424+00:00", "trade", 5.26, 5050.0]
["2026-08-28T14:47:04.167810+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.168035+00:00", "trade", 5.2576, 87.0]
["2026-08-28T14:47:04.171778+00:00", "trade", 5.255, 72.0]
["2026-08-28T14:47:04.172508+00:00", "trade", 5.255, 60.0]
["2026-08-28T14:47:04.333491+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:47:04.339919+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:47:04.343978+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:04.344335+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.344347+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.344578+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:04.344790+00:00", "trade", 5.255, 90.0]
["2026-08-28T14:47:04.418076+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:47:04.418577+00:00", "trade", 5.25, 86.0]
["2026-08-28T14:47:04.418957+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.418983+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.419032+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.419047+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.636783+00:00", "trade", 5.255, 14.0]
["2026-08-28T14:47:04.637587+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.802987+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.803295+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.842534+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:04.911902+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:05.116510+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:05.362653+00:00", "trade", 5.2501, 47.0]
["2026-08-28T14:47:05.364153+00:00", "trade", 5.255, 14.0]
["2026-08-28T14:47:06.168101+00:00", "trade", 5.255, 30.0]
["2026-08-28T14:47:06.828574+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:07.168115+00:00", "trade", 5.26, 12.0]
["2026-08-28T14:47:07.208825+00:00", "trade", 5.251, 155.0]
["2026-08-28T14:47:07.289440+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:07.574231+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:07.974816+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:07.974902+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:47:07.974903+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:07.975005+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:07.975007+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:07.975046+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:07.975316+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:08.084881+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:47:08.240662+00:00", "trade", 5.251, 25.0]
["2026-08-28T14:47:08.277682+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:08.369992+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:08.370381+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:08.391112+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:08.410055+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:08.410109+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:08.890094+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:08.892902+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:09.168107+00:00", "trade", 5.26, 35.0]
["2026-08-28T14:47:09.168826+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:09.168926+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:09.169305+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:47:09.411580+00:00", "trade", 5.255, 93.0]
["2026-08-28T14:47:09.453100+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:09.964411+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:11.168086+00:00", "trade", 5.255, 27.0]
["2026-08-28T14:47:11.179225+00:00", "trade", 5.255, 141.0]
["2026-08-28T14:47:12.384255+00:00", "trade", 5.255, 50.0]
["2026-08-28T14:47:12.397875+00:00", "trade", 5.2542, 8.0]
["2026-08-28T14:47:12.805670+00:00", "trade", 5.255, 10.0]
["2026-08-28T14:47:13.168349+00:00", "trade", 5.255, 119.0]
["2026-08-28T14:47:14.169606+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:47:14.171237+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:14.900198+00:00", "trade", 5.2589, 100.0]
["2026-08-28T14:47:14.900656+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:47:14.901528+00:00", "trade", 5.255, 53.0]
["2026-08-28T14:47:15.031890+00:00", "trade", 5.2543, 1.0]
["2026-08-28T14:47:16.754855+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:47:17.578483+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:17.836596+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:47:17.837093+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:17.837115+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:17.898658+00:00", "trade", 5.25, 25.0]
["2026-08-28T14:47:17.898660+00:00", "trade", 5.25, 75.0]
["2026-08-28T14:47:17.899403+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:17.899423+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:17.899432+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:17.899703+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:17.899895+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:17.899906+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:19.142737+00:00", "trade", 5.255, 158.0]
["2026-08-28T14:47:19.143711+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:47:19.439228+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:19.439966+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:47:19.441560+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:19.443410+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:19.648198+00:00", "trade", 5.255, 343.0]
["2026-08-28T14:47:19.876587+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:47:20.670229+00:00", "trade", 5.255, 4.0]
["2026-08-28T14:47:21.877944+00:00", "trade", 5.25, 25.0]
["2026-08-28T14:47:21.877945+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:21.877947+00:00", "trade", 5.25, 75.0]
["2026-08-28T14:47:21.877951+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:21.877958+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:21.877966+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:21.879232+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:21.879805+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:21.879817+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:21.986275+00:00", "trade", 5.255, 65.0]
["2026-08-28T14:47:23.010731+00:00", "trade", 5.2521, 41.0]
["2026-08-28T14:47:23.426698+00:00", "trade", 5.2545, 8.0]
["2026-08-28T14:47:23.928479+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:24.246516+00:00", "trade", 5.2523, 51.0]
["2026-08-28T14:47:24.246532+00:00", "trade", 5.2523, 1.0]
["2026-08-28T14:47:24.434347+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:47:29.000578+00:00", "trade", 5.253, 100.0]
["2026-08-28T14:47:30.675891+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:30.676413+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:30.676778+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:30.676884+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:30.676893+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:30.677369+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:30.677379+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:30.677820+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:47:30.677836+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:47:30.678594+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:30.678603+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:32.488620+00:00", "trade", 5.255, 75.0]
["2026-08-28T14:47:34.761162+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:34.761169+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:34.785532+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:34.785943+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:34.788224+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:34.943146+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:35.780446+00:00", "trade", 5.2545, 9.0]
["2026-08-28T14:47:35.835422+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:47:35.883228+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:47:35.914886+00:00", "trade", 5.255, 43.0]
["2026-08-28T14:47:36.023323+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:36.029519+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:36.031680+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:36.058969+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:37.083528+00:00", "trade", 5.26, 100.0]
["2026-08-28T14:47:37.478843+00:00", "trade", 5.2586, 1.0]
["2026-08-28T14:47:37.928624+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:38.658729+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:38.659104+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:38.660909+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:38.719019+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:47:38.775137+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:47:38.998478+00:00", "trade", 5.2547, 200.0]
["2026-08-28T14:47:38.999065+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:40.573143+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:41.593307+00:00", "trade", 5.2545, 1.0]
["2026-08-28T14:47:43.418873+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:43.419003+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:43.419415+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:43.419892+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:43.419905+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:43.421338+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:43.422117+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:43.602750+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:43.997805+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:44.626599+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:45.264901+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:47:45.267871+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:45.268455+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:46.101038+00:00", "trade", 5.2562, 37.0]
["2026-08-28T14:47:46.122677+00:00", "trade", 5.2562, 1.0]
["2026-08-28T14:47:46.453075+00:00", "trade", 5.2551, 27.0]
["2026-08-28T14:47:46.454711+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:47:47.809107+00:00", "trade", 5.2568, 1.0]
["2026-08-28T14:47:49.034754+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:49.049733+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:49.050069+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:49.160663+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:49.481731+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:49.482122+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:49.987986+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:50.049606+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:51.045565+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:51.381278+00:00", "trade", 5.2521, 500.0]
["2026-08-28T14:47:51.683027+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:47:51.683027+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:51.683080+00:00", "trade", 5.25, 625.0]
["2026-08-28T14:47:51.683081+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:47:51.683082+00:00", "trade", 5.25, 4.0]
["2026-08-28T14:47:51.683084+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:51.683091+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:47:51.683188+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683195+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683201+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683208+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683214+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683241+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683247+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683254+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683289+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683297+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683312+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683319+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683325+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:51.683325+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683327+00:00", "trade", 5.25, 16.0]
["2026-08-28T14:47:51.683329+00:00", "trade", 5.25, 150.0]
["2026-08-28T14:47:51.683331+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683332+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:51.683335+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683337+00:00", "trade", 5.25, 120.0]
["2026-08-28T14:47:51.683338+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:47:51.683339+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683342+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683346+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683515+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683525+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683532+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683541+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683552+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:47:51.683616+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:47:51.683617+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:47:51.683630+00:00", "trade", 5.25, 40.0]
["2026-08-28T14:47:51.683632+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:51.683633+00:00", "trade", 5.25, 60.0]
["2026-08-28T14:47:51.683639+00:00", "trade", 5.25, 105.0]
["2026-08-28T14:47:51.683697+00:00", "trade", 5.25, 95.0]
["2026-08-28T14:47:51.683706+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:51.683732+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:51.683740+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:51.683755+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:51.683762+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:51.683772+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:51.683779+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:51.683807+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:51.683840+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:51.683850+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:51.683891+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:51.683905+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:51.684113+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:51.684450+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:51.686632+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:51.690653+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:51.691352+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:51.929028+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:52.087268+00:00", "trade", 5.245, 3.0]
["2026-08-28T14:47:52.087697+00:00", "trade", 5.245, 171.0]
["2026-08-28T14:47:52.087706+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:53.031367+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:47:53.082483+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:47:54.069771+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:47:54.475397+00:00", "trade", 5.25, 46.0]
["2026-08-28T14:47:54.475480+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:54.475894+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:54.867217+00:00", "trade", 5.2527, 39.0]
["2026-08-28T14:47:55.367849+00:00", "trade", 5.2499, 100.0]
["2026-08-28T14:47:55.614402+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:47:55.614455+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:47:55.647972+00:00", "trade", 5.245, 8.0]
["2026-08-28T14:47:55.648593+00:00", "trade", 5.245, 30.0]
["2026-08-28T14:47:55.687937+00:00", "trade", 5.245, 178.0]
["2026-08-28T14:47:56.152299+00:00", "trade", 5.255, 3.0]
["2026-08-28T14:47:56.571284+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:47:56.572830+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:47:56.664414+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:56.719641+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:47:56.780443+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:47:56.818006+00:00", "trade", 5.245, 30.0]
["2026-08-28T14:47:56.818009+00:00", "trade", 5.245, 53.0]
["2026-08-28T14:47:56.836442+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:47:56.876893+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:47:57.045993+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:47:57.083541+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:47:57.294704+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:47:58.057477+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:47:58.171947+00:00", "trade", 5.245, 25.0]
["2026-08-28T14:47:58.599407+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:48:00.856819+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:48:02.678381+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:48:02.692483+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:48:04.191937+00:00", "trade", 5.2518, 83.0]
["2026-08-28T14:48:05.929186+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:06.178763+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:08.298513+00:00", "trade", 5.2506, 40.0]
["2026-08-28T14:48:08.982532+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:48:09.923726+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:48:09.923809+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:48:09.923885+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:48:09.923972+00:00", "trade", 5.245, 9.0]
["2026-08-28T14:48:10.116612+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:48:10.285674+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:48:10.285676+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:48:10.775524+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:12.389353+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:48:12.389378+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:48:12.389386+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:12.604975+00:00", "trade", 5.2405, 5735.0]
["2026-08-28T14:48:12.606681+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:48:12.610199+00:00", "trade", 5.2438, 1.0]
["2026-08-28T14:48:12.928422+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:12.929642+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:12.932391+00:00", "trade", 5.245, 67.0]
["2026-08-28T14:48:13.324734+00:00", "trade", 5.25, 18.0]
["2026-08-28T14:48:13.324755+00:00", "trade", 5.245, 18.0]
["2026-08-28T14:48:13.614796+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:13.687090+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:48:14.304854+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:48:14.304864+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:48:14.705169+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:48:14.746018+00:00", "trade", 5.2539, 1.0]
["2026-08-28T14:48:17.795636+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:17.796067+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:48:17.796865+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:17.798425+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:48:18.193014+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:48:18.642534+00:00", "trade", 5.245, 87.0]
["2026-08-28T14:48:20.422077+00:00", "trade", 5.2494, 100.0]
["2026-08-28T14:48:20.688002+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:20.781659+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:21.931384+00:00", "trade", 5.245, 366.0]
["2026-08-28T14:48:21.931673+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:21.931713+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:48:21.931821+00:00", "trade", 5.245, 600.0]
["2026-08-28T14:48:21.938333+00:00", "trade", 5.245, 142.0]
["2026-08-28T14:48:21.942169+00:00", "trade", 5.245, 261.0]
["2026-08-28T14:48:22.010817+00:00", "trade", 5.245, 461.0]
["2026-08-28T14:48:22.550714+00:00", "trade", 5.2486, 250.0]
["2026-08-28T14:48:23.010542+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:23.022458+00:00", "trade", 5.2449, 45.0]
["2026-08-28T14:48:23.568648+00:00", "trade", 5.245, 22.0]
["2026-08-28T14:48:23.568661+00:00", "trade", 5.24, 22.0]
["2026-08-28T14:48:25.928820+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:25.929515+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.411602+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:48:26.661222+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:48:26.663740+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:48:26.663793+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:48:26.663818+00:00", "trade", 5.245, 191.0]
["2026-08-28T14:48:26.663848+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:48:26.663911+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:48:26.663925+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:48:26.663959+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:48:26.663992+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:48:26.664073+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:48:26.664151+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:48:26.664232+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:48:26.671982+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:48:26.672062+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:48:26.672157+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:48:26.672243+00:00", "trade", 5.24, 2000.0]
["2026-08-28T14:48:26.672324+00:00", "trade", 5.24, 900.0]
["2026-08-28T14:48:26.672406+00:00", "trade", 5.24, 500.0]
["2026-08-28T14:48:26.672483+00:00", "trade", 5.24, 366.0]
["2026-08-28T14:48:26.672563+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:48:26.672892+00:00", "trade", 5.24, 500.0]
["2026-08-28T14:48:26.682529+00:00", "trade", 5.24, 500.0]
["2026-08-28T14:48:26.693710+00:00", "trade", 5.24, 900.0]
["2026-08-28T14:48:26.700405+00:00", "trade", 5.24, 900.0]
["2026-08-28T14:48:26.706590+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:48:26.706725+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:48:26.706726+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:48:26.706727+00:00", "trade", 5.245, 366.0]
["2026-08-28T14:48:26.706728+00:00", "trade", 5.24, 40.0]
["2026-08-28T14:48:26.706732+00:00", "trade", 5.24, 28.0]
["2026-08-28T14:48:26.706733+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:48:26.706735+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:48:26.706735+00:00", "trade", 5.24, 94.0]
["2026-08-28T14:48:26.706740+00:00", "trade", 5.24, 999.0]
["2026-08-28T14:48:26.706776+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.706783+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.706789+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.706796+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.706803+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.706805+00:00", "trade", 5.245, 366.0]
["2026-08-28T14:48:26.706809+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:48:26.706811+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.706814+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:48:26.706815+00:00", "trade", 5.245, 366.0]
["2026-08-28T14:48:26.706818+00:00", "trade", 5.24, 1000.0]
["2026-08-28T14:48:26.706819+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:48:26.706821+00:00", "trade", 5.24, 2520.0]
["2026-08-28T14:48:26.706822+00:00", "trade", 5.24, 1000.0]
["2026-08-28T14:48:26.706824+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.706825+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.706827+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:48:26.706831+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:48:26.706831+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.706832+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.706837+00:00", "trade", 5.24, 1000.0]
["2026-08-28T14:48:26.706838+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.706840+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:48:26.706844+00:00", "trade", 5.24, 2000.0]
["2026-08-28T14:48:26.706845+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.706848+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:48:26.706853+00:00", "trade", 5.24, 1336.0]
["2026-08-28T14:48:26.706853+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.706858+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.706860+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.706864+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.706867+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.706893+00:00", "trade", 5.245, 366.0]
["2026-08-28T14:48:26.706951+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.706957+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.706969+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.706978+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.707008+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.707046+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:48:26.707048+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.707050+00:00", "trade", 5.245, 366.0]
["2026-08-28T14:48:26.707050+00:00", "trade", 5.24, 3057.0]
["2026-08-28T14:48:26.707080+00:00", "trade", 5.245, 366.0]
["2026-08-28T14:48:26.707117+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:48:26.707124+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:48:26.707207+00:00", "trade", 5.245, 366.0]
["2026-08-28T14:48:26.707210+00:00", "trade", 5.245, 366.0]
["2026-08-28T14:48:26.707248+00:00", "trade", 5.245, 366.0]
["2026-08-28T14:48:26.707294+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:48:26.707294+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.707295+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.707349+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:48:26.707360+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.707393+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:48:26.707578+00:00", "trade", 5.245, 366.0]
["2026-08-28T14:48:26.707617+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.707632+00:00", "trade", 5.245, 366.0]
["2026-08-28T14:48:26.707773+00:00", "trade", 5.245, 86.0]
["2026-08-28T14:48:26.707850+00:00", "trade", 5.245, 184.0]
["2026-08-28T14:48:26.707879+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:26.708841+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:48:26.929356+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:28.010410+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:28.153475+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:29.421741+00:00", "trade", 5.2424, 65.0]
["2026-08-28T14:48:30.145013+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:30.145419+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:30.374974+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:30.453376+00:00", "trade", 5.2424, 23.0]
["2026-08-28T14:48:31.118031+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:31.486802+00:00", "trade", 5.2423, 219.0]
["2026-08-28T14:48:31.492532+00:00", "trade", 5.2423, 39.0]
["2026-08-28T14:48:31.556009+00:00", "trade", 5.24, 27.0]
["2026-08-28T14:48:37.179242+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:48:37.181768+00:00", "trade", 5.245, 366.0]
["2026-08-28T14:48:38.180619+00:00", "trade", 5.2474, 284.0]
["2026-08-28T14:48:45.161595+00:00", "trade", 5.2477, 38.0]
["2026-08-28T14:48:45.324331+00:00", "trade", 5.2508, 1.0]
["2026-08-28T14:48:49.542802+00:00", "trade", 5.245, 181.0]
["2026-08-28T14:48:49.542804+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:48:49.542804+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:48:49.542806+00:00", "trade", 5.245, 19.0]
["2026-08-28T14:48:51.655765+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:48:53.305385+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:48:53.306543+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:53.307019+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:48:53.307714+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:48:53.309007+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:48:54.876859+00:00", "trade", 5.2416, 1.0]
["2026-08-28T14:48:54.991950+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:48:57.191842+00:00", "trade", 5.24, 40.0]
["2026-08-28T14:48:58.118536+00:00", "trade", 5.251, 200.0]
["2026-08-28T14:49:00.698920+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:49:00.698933+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:49:00.698956+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:00.700329+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:49:04.530314+00:00", "trade", 5.245, 366.0]
["2026-08-28T14:49:04.530317+00:00", "trade", 5.245, 34.0]
["2026-08-28T14:49:04.595603+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:49:04.600211+00:00", "trade", 5.245, 60.0]
["2026-08-28T14:49:04.600975+00:00", "trade", 5.245, 24.0]
["2026-08-28T14:49:04.601271+00:00", "trade", 5.245, 116.0]
["2026-08-28T14:49:04.602331+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:49:04.602332+00:00", "trade", 5.245, 57.0]
["2026-08-28T14:49:04.652473+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:49:04.719961+00:00", "trade", 5.245, 4.0]
["2026-08-28T14:49:04.796244+00:00", "trade", 5.245, 83.0]
["2026-08-28T14:49:05.797418+00:00", "trade", 5.245, 3.0]
["2026-08-28T14:49:06.816348+00:00", "trade", 5.25, 400.0]
["2026-08-28T14:49:06.816362+00:00", "trade", 5.245, 400.0]
["2026-08-28T14:49:06.816385+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:06.817467+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:49:06.928837+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:06.929648+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:08.921428+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:49:08.921439+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:49:15.607685+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:15.871355+00:00", "trade", 5.2462, 4.0]
["2026-08-28T14:49:15.871722+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:49:15.874145+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:49:15.874163+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:49:15.914688+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:49:15.967365+00:00", "trade", 5.245, 9.0]
["2026-08-28T14:49:16.701529+00:00", "trade", 5.2486, 95.0]
["2026-08-28T14:49:17.060419+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:49:18.012091+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:49:18.359638+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:18.386021+00:00", "trade", 5.2506, 100.0]
["2026-08-28T14:49:18.651534+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:49:19.466297+00:00", "trade", 5.2418, 56.0]
["2026-08-28T14:49:20.259596+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:20.259711+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:49:20.330521+00:00", "trade", 5.245, 168.0]
["2026-08-28T14:49:20.331200+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:20.331245+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:20.570813+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:49:20.570839+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:49:20.570857+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:20.571587+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:20.967913+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:21.564061+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:22.648240+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:22.649849+00:00", "trade", 5.2506, 1.0]
["2026-08-28T14:49:22.738100+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:22.738565+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:23.054540+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:23.266826+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:23.520874+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:24.263231+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:49:24.265311+00:00", "trade", 5.25, 249.0]
["2026-08-28T14:49:24.265521+00:00", "trade", 5.25, 21.0]
["2026-08-28T14:49:24.265564+00:00", "trade", 5.25, 21.0]
["2026-08-28T14:49:24.266280+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:24.266638+00:00", "trade", 5.25, 21.0]
["2026-08-28T14:49:24.267409+00:00", "trade", 5.25, 600.0]
["2026-08-28T14:49:24.267425+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:49:24.267430+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:49:24.267435+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:49:24.267446+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:49:24.267486+00:00", "trade", 5.25, 187.0]
["2026-08-28T14:49:24.267500+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:24.267583+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:24.267875+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:24.281263+00:00", "trade", 5.245, 328.0]
["2026-08-28T14:49:24.291448+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:49:28.407315+00:00", "trade", 5.2477, 1.0]
["2026-08-28T14:49:28.493623+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:49:28.493650+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:49:29.634606+00:00", "trade", 5.25, 60.0]
["2026-08-28T14:49:30.077474+00:00", "trade", 5.25, 9.0]
["2026-08-28T14:49:30.799852+00:00", "trade", 5.245, 119.0]
["2026-08-28T14:49:31.120675+00:00", "trade", 5.2468, 54.0]
["2026-08-28T14:49:31.133342+00:00", "trade", 5.2468, 42.0]
["2026-08-28T14:49:32.045469+00:00", "trade", 5.24, 12.0]
["2026-08-28T14:49:32.045486+00:00", "trade", 5.245, 12.0]
["2026-08-28T14:49:32.045510+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:49:32.045519+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:49:32.045542+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:49:32.045550+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:49:32.045726+00:00", "trade", 5.245, 838.0]
["2026-08-28T14:49:32.046106+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587194+00:00", "trade", 5.25, 25.0]
["2026-08-28T14:49:32.587194+00:00", "trade", 5.25, 2157.0]
["2026-08-28T14:49:32.587196+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:49:32.587197+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:49:32.587201+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587202+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:49:32.587228+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:49:32.587272+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587279+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587286+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587295+00:00", "trade", 5.25, 16.0]
["2026-08-28T14:49:32.587298+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:49:32.587299+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:49:32.587299+00:00", "trade", 5.25, 7.0]
["2026-08-28T14:49:32.587307+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587314+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587397+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587425+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587449+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587456+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587494+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587503+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587550+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587564+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587590+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:49:32.587591+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:49:32.587593+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587594+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:49:32.587594+00:00", "trade", 5.25, 629.0]
["2026-08-28T14:49:32.587602+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:49:32.587602+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:49:32.587604+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:49:32.587604+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:49:32.587605+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:49:32.587605+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587610+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:49:32.587611+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:49:32.587621+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587628+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587646+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587658+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587669+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:49:32.587708+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587714+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:49:32.587737+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587752+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587778+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587786+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587793+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.587808+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.588034+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.589355+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.589865+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.590265+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:32.618422+00:00", "trade", 5.25, 6.0]
["2026-08-28T14:49:32.619949+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:33.385624+00:00", "trade", 5.2477, 3.0]
["2026-08-28T14:49:34.991338+00:00", "trade", 5.245, 694.0]
["2026-08-28T14:49:34.991778+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:34.991825+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:34.991871+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:34.992339+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:34.992732+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:34.993500+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:35.014275+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:35.635070+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:35.635071+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:49:35.635739+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:35.636227+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:35.636237+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:35.723072+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:35.723176+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:35.744408+00:00", "trade", 5.2431, 100.0]
["2026-08-28T14:49:35.789265+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:36.106947+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:36.107418+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:36.107480+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:36.388706+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:36.389414+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:36.561730+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:36.801005+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:36.969777+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:38.076111+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:38.839242+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:38.839342+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:39.180240+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:39.180485+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:39.181093+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:39.181720+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:39.548669+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:40.575189+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:49:42.932214+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:49:42.932573+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:42.932742+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:42.932755+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:42.935798+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:49:42.935799+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:42.935863+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:42.936269+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:42.936293+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:43.385714+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:45.563162+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:47.370907+00:00", "trade", 5.2463, 200.0]
["2026-08-28T14:49:47.379562+00:00", "trade", 5.25, 1000.0]
["2026-08-28T14:49:48.008652+00:00", "trade", 5.245, 271.0]
["2026-08-28T14:49:48.082642+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:49:49.458454+00:00", "trade", 5.2462, 100.0]
["2026-08-28T14:49:49.949982+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:49:50.177052+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:50.177458+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:50.417245+00:00", "trade", 5.25, 50.0]
["2026-08-28T14:49:50.955363+00:00", "trade", 5.25, 53.0]
["2026-08-28T14:49:50.955403+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:50.955410+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:50.955425+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:50.955946+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:52.705249+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:53.749712+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:49:53.753363+00:00", "trade", 5.25, 6.0]
["2026-08-28T14:49:56.631938+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:56.641721+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:49:56.641722+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:49:56.641777+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:56.641796+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:49:56.641834+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:56.642276+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:56.642303+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:57.799292+00:00", "trade", 5.25, 36.0]
["2026-08-28T14:49:57.799293+00:00", "trade", 5.25, 164.0]
["2026-08-28T14:49:57.799299+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:57.800054+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:57.928577+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:57.929812+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:57.931265+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:57.931950+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:58.003861+00:00", "trade", 5.2482, 13.0]
["2026-08-28T14:49:58.008970+00:00", "trade", 5.2482, 10.0]
["2026-08-28T14:49:59.074306+00:00", "trade", 5.25, 204.0]
["2026-08-28T14:49:59.074335+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:49:59.074692+00:00", "trade", 5.25, 32.0]
["2026-08-28T14:49:59.074693+00:00", "trade", 5.25, 68.0]
["2026-08-28T14:49:59.075003+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:49:59.075007+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:49:59.075007+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:49:59.075007+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:49:59.075057+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:59.075076+00:00", "trade", 5.25, 130.0]
["2026-08-28T14:49:59.075081+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:59.075100+00:00", "trade", 5.25, 151.0]
["2026-08-28T14:49:59.075104+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:59.075121+00:00", "trade", 5.25, 319.0]
["2026-08-28T14:49:59.075129+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:49:59.075136+00:00", "trade", 5.25, 281.0]
["2026-08-28T14:49:59.075137+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:59.075157+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:59.075199+00:00", "trade", 5.25, 30.0]
["2026-08-28T14:49:59.075207+00:00", "trade", 5.25, 1000.0]
["2026-08-28T14:49:59.075213+00:00", "trade", 5.25, 170.0]
["2026-08-28T14:49:59.075544+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:49:59.076029+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:00.523175+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:50:01.365690+00:00", "trade", 5.25, 191.0]
["2026-08-28T14:50:01.726259+00:00", "trade", 5.2494, 100.0]
["2026-08-28T14:50:02.079179+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:50:02.082044+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:02.814824+00:00", "trade", 5.245, 382.0]
["2026-08-28T14:50:03.269682+00:00", "trade", 5.2493, 1.0]
["2026-08-28T14:50:03.700287+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:03.834305+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:03.923557+00:00", "trade", 5.245, 213.0]
["2026-08-28T14:50:04.141670+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:50:04.142320+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:50:04.143130+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:04.143163+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:04.266021+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:04.282384+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:04.383454+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:04.672908+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:04.731287+00:00", "trade", 5.2485, 7.0]
["2026-08-28T14:50:04.736327+00:00", "trade", 5.2485, 3.0]
["2026-08-28T14:50:04.943425+00:00", "trade", 5.2477, 372.0]
["2026-08-28T14:50:04.944204+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:04.944417+00:00", "trade", 5.2477, 1.0]
["2026-08-28T14:50:05.110446+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:05.352323+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:05.616313+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:06.006525+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:50:06.007001+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:06.007026+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:07.430188+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:08.069970+00:00", "trade", 5.245, 9.0]
["2026-08-28T14:50:08.080128+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:50:08.684477+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:08.956281+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:50:08.956829+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:50:08.957357+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:50:09.595295+00:00", "trade", 5.25, 330.0]
["2026-08-28T14:50:09.595302+00:00", "trade", 5.25, 270.0]
["2026-08-28T14:50:09.596237+00:00", "trade", 5.25, 600.0]
["2026-08-28T14:50:09.596288+00:00", "trade", 5.25, 130.0]
["2026-08-28T14:50:09.596294+00:00", "trade", 5.25, 470.0]
["2026-08-28T14:50:09.597004+00:00", "trade", 5.25, 530.0]
["2026-08-28T14:50:10.601169+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:50:10.601747+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:12.263449+00:00", "trade", 5.2483, 1.0]
["2026-08-28T14:50:13.652219+00:00", "trade", 5.245, 25.0]
["2026-08-28T14:50:14.033179+00:00", "trade", 5.25, 127.0]
["2026-08-28T14:50:14.033179+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:14.033181+00:00", "trade", 5.25, 63.0]
["2026-08-28T14:50:14.033199+00:00", "trade", 5.25, 137.0]
["2026-08-28T14:50:14.033254+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:14.033260+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:14.033267+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:14.033274+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:14.033281+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:14.033287+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:14.033672+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:50:14.033679+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:50:14.033685+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:50:14.033693+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:50:14.033700+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:50:14.033707+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:50:14.033713+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:50:14.033719+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:50:14.033725+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:50:14.033731+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:50:14.033737+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:50:14.033744+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:50:14.033757+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:50:14.033776+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:50:14.033777+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:50:14.033778+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.033811+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.033821+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.033832+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.033839+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.033846+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.033853+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.033861+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.033869+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.033876+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.033883+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.034216+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.034614+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:50:14.034775+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.035326+00:00", "trade", 5.25, 1900.0]
["2026-08-28T14:50:14.035548+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.036153+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.036166+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.037790+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.041064+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.042474+00:00", "trade", 5.25, 1400.0]
["2026-08-28T14:50:14.052746+00:00", "trade", 5.255, 33.0]
["2026-08-28T14:50:14.052779+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:50:14.053831+00:00", "trade", 5.255, 172.0]
["2026-08-28T14:50:14.134208+00:00", "trade", 5.25, 96.0]
["2026-08-28T14:50:14.134892+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.134903+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.134911+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.135360+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.156179+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.178102+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.234374+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.534320+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.534520+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.577794+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:14.753659+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:15.374734+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:16.434642+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:16.434857+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:16.434865+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:16.435354+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:16.469973+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:16.655346+00:00", "trade", 5.2494, 155.0]
["2026-08-28T14:50:16.970232+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:50:16.970956+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:17.360380+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:17.360418+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:50:17.361349+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:50:17.380734+00:00", "trade", 5.255, 300.0]
["2026-08-28T14:50:17.381607+00:00", "trade", 5.255, 81.0]
["2026-08-28T14:50:17.404697+00:00", "trade", 5.2577, 9.0]
["2026-08-28T14:50:17.405143+00:00", "trade", 5.255, 108.0]
["2026-08-28T14:50:17.934571+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:18.193664+00:00", "trade", 5.255, 4.0]
["2026-08-28T14:50:18.517393+00:00", "trade", 5.25, 77.0]
["2026-08-28T14:50:18.517776+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:18.517784+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:18.518132+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:50:18.519855+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:18.519866+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:19.479276+00:00", "trade", 5.2492, 37.0]
["2026-08-28T14:50:19.481217+00:00", "trade", 5.2492, 18.0]
["2026-08-28T14:50:19.519280+00:00", "trade", 5.255, 2.0]
["2026-08-28T14:50:20.475036+00:00", "trade", 5.25, 22.0]
["2026-08-28T14:50:20.475401+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:20.475408+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:20.475605+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:20.475635+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:20.475756+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:20.475835+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:20.476337+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:20.476814+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:20.477276+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:20.477335+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:20.484698+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:20.485135+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:20.496667+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:20.601218+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:20.660667+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:20.661133+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:20.784481+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:20.803595+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:20.803984+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:20.804013+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:20.804467+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:21.083644+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:21.278421+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:21.278535+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:21.785039+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:21.852736+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:22.228236+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:23.143145+00:00", "trade", 5.2538, 19.0]
["2026-08-28T14:50:23.143511+00:00", "trade", 5.2538, 1.0]
["2026-08-28T14:50:23.305976+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:23.894051+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:23.894519+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:23.909053+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:50:23.931001+00:00", "trade", 5.255, 104.0]
["2026-08-28T14:50:24.132758+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:24.133633+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:24.133715+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:24.140033+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:24.140434+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:24.749856+00:00", "trade", 5.25, 22.0]
["2026-08-28T14:50:24.750221+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:24.750229+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:24.750947+00:00", "trade", 5.255, 3.0]
["2026-08-28T14:50:24.751156+00:00", "trade", 5.25, 22.0]
["2026-08-28T14:50:24.753006+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:24.753018+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:24.791097+00:00", "trade", 5.25, 136.0]
["2026-08-28T14:50:26.529452+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:50:26.530366+00:00", "trade", 5.255, 4.0]
["2026-08-28T14:50:26.530466+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:50:26.836893+00:00", "trade", 5.2586, 1.0]
["2026-08-28T14:50:26.901220+00:00", "trade", 5.2586, 38.0]
["2026-08-28T14:50:28.316571+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:50:31.071251+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:50:31.132739+00:00", "trade", 5.2494, 21.0]
["2026-08-28T14:50:31.137858+00:00", "trade", 5.2494, 33.0]
["2026-08-28T14:50:31.142912+00:00", "trade", 5.2494, 17.0]
["2026-08-28T14:50:32.170352+00:00", "trade", 5.2497, 25.0]
["2026-08-28T14:50:32.903355+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:32.904956+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:33.048224+00:00", "trade", 5.255, 50.0]
["2026-08-28T14:50:33.082449+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:50:33.211715+00:00", "trade", 5.2538, 34.0]
["2026-08-28T14:50:33.212080+00:00", "trade", 5.2538, 1.0]
["2026-08-28T14:50:34.253407+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:50:34.256186+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:34.256334+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:35.258001+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:35.319874+00:00", "trade", 5.2473, 1.0]
["2026-08-28T14:50:35.512412+00:00", "trade", 5.255, 59.0]
["2026-08-28T14:50:35.512413+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:50:35.513575+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:35.568325+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:35.649767+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:35.745007+00:00", "trade", 5.255, 30.0]
["2026-08-28T14:50:36.799932+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:50:37.104105+00:00", "trade", 5.255, 24.0]
["2026-08-28T14:50:37.773249+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:50:41.352530+00:00", "trade", 5.26, 5.0]
["2026-08-28T14:50:41.804527+00:00", "trade", 5.255, 150.0]
["2026-08-28T14:50:42.214359+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:42.214372+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:42.214887+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:42.214901+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:42.214918+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:42.215262+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:42.216379+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:42.251092+00:00", "trade", 5.26, 1.0]
["2026-08-28T14:50:42.251837+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:42.252333+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:42.268249+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:42.314384+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:42.314715+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:42.454082+00:00", "trade", 5.255, 50.0]
["2026-08-28T14:50:42.454666+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:42.678114+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:42.980246+00:00", "trade", 5.2574, 500.0]
["2026-08-28T14:50:43.635152+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:43.921963+00:00", "trade", 5.255, 4.0]
["2026-08-28T14:50:44.554751+00:00", "trade", 5.2514, 1.0]
["2026-08-28T14:50:45.676424+00:00", "trade", 5.2473, 3.0]
["2026-08-28T14:50:45.850765+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:46.102286+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:46.431381+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:46.640591+00:00", "trade", 5.255, 4.0]
["2026-08-28T14:50:47.704117+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:48.059119+00:00", "trade", 5.251, 1200.0]
["2026-08-28T14:50:49.138833+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:49.761345+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:49.884394+00:00", "trade", 5.255, 100.0]
["2026-08-28T14:50:50.033421+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:50.209101+00:00", "trade", 5.255, 17.0]
["2026-08-28T14:50:50.211287+00:00", "trade", 5.2473, 1.0]
["2026-08-28T14:50:50.228733+00:00", "trade", 5.2586, 1.0]
["2026-08-28T14:50:51.545757+00:00", "trade", 5.2562, 55.0]
["2026-08-28T14:50:53.334321+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:53.455925+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:53.458580+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:56.283789+00:00", "trade", 5.255, 50.0]
["2026-08-28T14:50:56.573075+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:56.576496+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:56.922522+00:00", "trade", 5.255, 1.0]
["2026-08-28T14:50:57.827134+00:00", "trade", 5.255, 200.0]
["2026-08-28T14:50:58.180973+00:00", "trade", 5.255, 56.0]
["2026-08-28T14:50:58.611622+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:58.729226+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:59.214798+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:59.338534+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:59.357458+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:50:59.549738+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:00.603568+00:00", "trade", 5.2472, 5.0]
["2026-08-28T14:51:01.796439+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220150+00:00", "trade", 5.25, 21.0]
["2026-08-28T14:51:02.220395+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:51:02.220397+00:00", "trade", 5.25, 8.0]
["2026-08-28T14:51:02.220398+00:00", "trade", 5.25, 800.0]
["2026-08-28T14:51:02.220400+00:00", "trade", 5.25, 400.0]
["2026-08-28T14:51:02.220426+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220433+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220439+00:00", "trade", 5.25, 199.0]
["2026-08-28T14:51:02.220439+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220439+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220443+00:00", "trade", 5.25, 49.0]
["2026-08-28T14:51:02.220447+00:00", "trade", 5.25, 52.0]
["2026-08-28T14:51:02.220447+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220453+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220455+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220461+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220468+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220474+00:00", "trade", 5.25, 8448.0]
["2026-08-28T14:51:02.220474+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220477+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220482+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220484+00:00", "trade", 5.25, 1000.0]
["2026-08-28T14:51:02.220489+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220497+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220504+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220511+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220517+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220525+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220532+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220540+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220547+00:00", "quote", 5.25, 5.26]
["2026-08-28T14:51:02.220551+00:00", "trade", 5.25, 100.0]
["2026-08-28T14:51:02.220555+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:51:02.220570+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:51:02.220576+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:51:02.220582+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:51:02.220589+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:51:02.220596+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:51:02.220603+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:51:02.220610+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:51:02.220617+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:51:02.220623+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:51:02.220630+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:51:02.220636+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:51:02.220642+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:51:02.220648+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:51:02.220657+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:51:02.220664+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:51:02.220670+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:51:02.220676+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:51:02.220683+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:51:02.220690+00:00", "quote", 5.25, 5.25]
["2026-08-28T14:51:02.220795+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:51:02.220807+00:00", "trade", 5.25, 200.0]
["2026-08-28T14:51:02.220807+00:00", "trade", 5.25, 20.0]
["2026-08-28T14:51:02.220808+00:00", "trade", 5.25, 300.0]
["2026-08-28T14:51:02.220809+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:02.220835+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:02.220906+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:02.220942+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:02.220949+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:02.220968+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:02.221016+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:02.221068+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:02.221075+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:02.221103+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:02.221264+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:02.221328+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:02.221774+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:02.221830+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:02.224846+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:02.225097+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:02.225254+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:02.225917+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:02.236312+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:51:02.236505+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:51:02.237584+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:02.240699+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:02.792600+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:02.960546+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:03.073953+00:00", "trade", 5.245, 189.0]
["2026-08-28T14:51:03.251410+00:00", "trade", 5.2423, 15.0]
["2026-08-28T14:51:03.418683+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:03.691601+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:05.633724+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:06.397455+00:00", "trade", 5.2507, 23.0]
["2026-08-28T14:51:07.339414+00:00", "trade", 5.2509, 200.0]
["2026-08-28T14:51:07.689351+00:00", "trade", 5.2473, 1.0]
["2026-08-28T14:51:07.744243+00:00", "trade", 5.2473, 70.0]
["2026-08-28T14:51:07.787850+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:51:07.948880+00:00", "trade", 5.2486, 130.0]
["2026-08-28T14:51:08.137039+00:00", "trade", 5.2473, 100.0]
["2026-08-28T14:51:09.170387+00:00", "trade", 5.2473, 2.0]
["2026-08-28T14:51:09.449474+00:00", "trade", 5.2502, 97.0]
["2026-08-28T14:51:10.064080+00:00", "trade", 5.2459, 30.0]
["2026-08-28T14:51:10.806064+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:51:12.714656+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:51:12.717236+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:51:13.359136+00:00", "trade", 5.2509, 200.0]
["2026-08-28T14:51:14.553600+00:00", "trade", 5.24, 75.0]
["2026-08-28T14:51:15.827333+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:51:16.048834+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:16.239506+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:16.609241+00:00", "trade", 5.2421, 250.0]
["2026-08-28T14:51:16.668069+00:00", "trade", 5.2505, 10.0]
["2026-08-28T14:51:17.412432+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:51:17.413065+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:51:17.454795+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:51:17.944247+00:00", "trade", 5.2472, 3.0]
["2026-08-28T14:51:18.520676+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:51:18.522616+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:18.575522+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:51:19.491021+00:00", "trade", 5.2503, 29.0]
["2026-08-28T14:51:19.495909+00:00", "trade", 5.2503, 4.0]
["2026-08-28T14:51:20.376918+00:00", "trade", 5.24, 1000.0]
["2026-08-28T14:51:20.443887+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:51:20.447625+00:00", "trade", 5.245, 361.0]
["2026-08-28T14:51:20.461297+00:00", "trade", 5.2495, 21.0]
["2026-08-28T14:51:21.920190+00:00", "trade", 5.2499, 190.0]
["2026-08-28T14:51:22.514578+00:00", "trade", 5.245, 4.0]
["2026-08-28T14:51:23.345522+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:51:23.953079+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:51:24.776074+00:00", "trade", 5.245, 400.0]
["2026-08-28T14:51:26.675619+00:00", "trade", 5.2486, 2.0]
["2026-08-28T14:51:28.668488+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:51:28.684335+00:00", "trade", 5.245, 142.0]
["2026-08-28T14:51:28.700181+00:00", "trade", 5.245, 107.0]
["2026-08-28T14:51:28.714526+00:00", "trade", 5.245, 13.0]
["2026-08-28T14:51:32.638048+00:00", "trade", 5.2471, 4.0]
["2026-08-28T14:51:33.206636+00:00", "trade", 5.2491, 96.0]
["2026-08-28T14:51:34.103490+00:00", "trade", 5.2477, 1.0]
["2026-08-28T14:51:34.777369+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:51:35.157970+00:00", "trade", 5.2477, 192.0]
["2026-08-28T14:51:35.314367+00:00", "trade", 5.2486, 1.0]
["2026-08-28T14:51:37.434421+00:00", "trade", 5.2486, 1.0]
["2026-08-28T14:51:39.068970+00:00", "trade", 5.2486, 1.0]
["2026-08-28T14:51:39.069985+00:00", "trade", 5.245, 4.0]
["2026-08-28T14:51:40.256643+00:00", "trade", 5.2499, 25.0]
["2026-08-28T14:51:42.117711+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:43.831698+00:00", "trade", 5.2471, 1.0]
["2026-08-28T14:51:44.060327+00:00", "trade", 5.2499, 571.0]
["2026-08-28T14:51:44.734818+00:00", "trade", 5.24, 77.0]
["2026-08-28T14:51:44.734919+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:44.734954+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:44.735182+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:44.735610+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:45.132765+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:45.786438+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:46.097695+00:00", "trade", 5.25, 3.0]
["2026-08-28T14:51:46.209961+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:47.000572+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:51:47.002856+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:51:47.242657+00:00", "trade", 5.2471, 4.0]
["2026-08-28T14:51:48.593154+00:00", "trade", 5.2477, 47.0]
["2026-08-28T14:51:49.538209+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:51:49.945059+00:00", "trade", 5.2484, 1.0]
["2026-08-28T14:51:50.728347+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:51:54.954311+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:51:55.888290+00:00", "trade", 5.245, 6.0]
["2026-08-28T14:51:56.841714+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:51:56.842633+00:00", "trade", 5.245, 4.0]
["2026-08-28T14:51:56.877792+00:00", "trade", 5.2421, 5100.0]
["2026-08-28T14:51:58.600535+00:00", "trade", 5.245, 88.0]
["2026-08-28T14:51:58.605533+00:00", "trade", 5.245, 13.0]
["2026-08-28T14:51:58.878699+00:00", "trade", 5.245, 179.0]
["2026-08-28T14:52:00.550148+00:00", "trade", 5.2469, 1.0]
["2026-08-28T14:52:00.783622+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:00.784071+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:00.814382+00:00", "trade", 5.2469, 4.0]
["2026-08-28T14:52:01.547349+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:52:01.607245+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:52:03.894487+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:52:04.991561+00:00", "trade", 5.25, 5.0]
["2026-08-28T14:52:05.888182+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:52:06.351345+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:52:06.409046+00:00", "trade", 5.2432, 23.0]
["2026-08-28T14:52:08.010958+00:00", "trade", 5.2459, 2.0]
["2026-08-28T14:52:09.984335+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:10.145785+00:00", "trade", 5.245, 15.0]
["2026-08-28T14:52:10.542731+00:00", "trade", 5.2431, 5000.0]
["2026-08-28T14:52:10.544558+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:52:13.465808+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:52:13.543658+00:00", "trade", 5.245, 158.0]
["2026-08-28T14:52:14.064547+00:00", "trade", 5.24, 25.0]
["2026-08-28T14:52:14.065456+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:14.196976+00:00", "trade", 5.2457, 4.0]
["2026-08-28T14:52:14.323797+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:14.563412+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:14.853790+00:00", "trade", 5.2462, 31.0]
["2026-08-28T14:52:14.854685+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:14.854757+00:00", "trade", 5.245, 4.0]
["2026-08-28T14:52:15.537200+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570332+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:52:15.570333+00:00", "trade", 5.24, 134.0]
["2026-08-28T14:52:15.570335+00:00", "trade", 5.24, 1000.0]
["2026-08-28T14:52:15.570336+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570337+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:52:15.570340+00:00", "trade", 5.24, 180.0]
["2026-08-28T14:52:15.570340+00:00", "trade", 5.24, 56.0]
["2026-08-28T14:52:15.570341+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570342+00:00", "trade", 5.24, 11478.0]
["2026-08-28T14:52:15.570345+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:52:15.570347+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:52:15.570347+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570350+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:52:15.570350+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:52:15.570351+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:52:15.570358+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:52:15.570358+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:52:15.570359+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:52:15.570361+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570368+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570376+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570438+00:00", "trade", 5.24, 2000.0]
["2026-08-28T14:52:15.570438+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570442+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:52:15.570443+00:00", "trade", 5.24, 366.0]
["2026-08-28T14:52:15.570446+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:52:15.570446+00:00", "trade", 5.24, 30.0]
["2026-08-28T14:52:15.570451+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:52:15.570457+00:00", "trade", 5.24, 66.0]
["2026-08-28T14:52:15.570499+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:52:15.570500+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:52:15.570501+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570506+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:52:15.570506+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:52:15.570506+00:00", "trade", 5.24, 500.0]
["2026-08-28T14:52:15.570506+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:52:15.570509+00:00", "trade", 5.24, 156.0]
["2026-08-28T14:52:15.570509+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570514+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:52:15.570514+00:00", "trade", 5.24, 6.0]
["2026-08-28T14:52:15.570516+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570522+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570523+00:00", "trade", 5.24, 43.0]
["2026-08-28T14:52:15.570525+00:00", "trade", 5.24, 225.0]
["2026-08-28T14:52:15.570525+00:00", "trade", 5.24, 8.0]
["2026-08-28T14:52:15.570526+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:52:15.570530+00:00", "trade", 5.24, 800.0]
["2026-08-28T14:52:15.570530+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570532+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:52:15.570537+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570544+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570552+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570558+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570566+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570574+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570583+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570589+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570596+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:52:15.570601+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570601+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570602+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570622+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570636+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570661+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570663+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570677+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570684+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570690+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570697+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570703+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570709+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570722+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570729+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570735+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:52:15.570735+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570742+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570749+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570755+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570768+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570774+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570781+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570787+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570793+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570800+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570813+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570841+00:00", "trade", 5.24, 500.0]
["2026-08-28T14:52:15.570841+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570846+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:52:15.570850+00:00", "trade", 5.24, 118.0]
["2026-08-28T14:52:15.570852+00:00", "trade", 5.24, 269.0]
["2026-08-28T14:52:15.570857+00:00", "trade", 5.24, 176.0]
["2026-08-28T14:52:15.570863+00:00", "trade", 5.24, 700.0]
["2026-08-28T14:52:15.570866+00:00", "trade", 5.24, 137.0]
["2026-08-28T14:52:15.570891+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570916+00:00", "trade", 5.24, 11.0]
["2026-08-28T14:52:15.570929+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:52:15.570940+00:00", "trade", 5.24, 600.0]
["2026-08-28T14:52:15.570971+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:15.571196+00:00", "trade", 5.24, 20.0]
["2026-08-28T14:52:15.571257+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:15.571306+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:52:15.571384+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:15.571445+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:15.571499+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:15.571598+00:00", "trade", 5.235, 191.0]
["2026-08-28T14:52:15.571852+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:15.572273+00:00", "trade", 5.24, 400.0]
["2026-08-28T14:52:15.572299+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:15.572443+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:15.572966+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:15.575854+00:00", "trade", 5.24, 14000.0]
["2026-08-28T14:52:15.576660+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:52:15.578648+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:15.583989+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:52:15.584969+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:52:15.585121+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:52:15.585131+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:52:15.591899+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:52:15.596173+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:15.598640+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:52:15.598882+00:00", "trade", 5.235, 82.0]
["2026-08-28T14:52:15.605915+00:00", "trade", 5.235, 299.0]
["2026-08-28T14:52:15.644415+00:00", "trade", 5.235, 165.0]
["2026-08-28T14:52:16.260411+00:00", "trade", 5.235, 300.0]
["2026-08-28T14:52:16.260412+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:52:16.260503+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:16.260814+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:16.260868+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:16.301481+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:52:16.305550+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:52:16.481413+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:16.680344+00:00", "trade", 5.2407, 10.0]
["2026-08-28T14:52:17.618501+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:52:17.962929+00:00", "trade", 5.235, 4.0]
["2026-08-28T14:52:18.387891+00:00", "trade", 5.2357, 168.0]
["2026-08-28T14:52:18.587620+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:18.773961+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:19.402533+00:00", "trade", 5.235, 800.0]
["2026-08-28T14:52:19.403827+00:00", "trade", 5.235, 300.0]
["2026-08-28T14:52:20.734678+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:52:20.736067+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:52:20.736565+00:00", "trade", 5.23, 30.0]
["2026-08-28T14:52:20.736665+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:20.738912+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:52:20.739181+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:52:20.740743+00:00", "trade", 5.23, 4.0]
["2026-08-28T14:52:20.741220+00:00", "trade", 5.23, 25.0]
["2026-08-28T14:52:20.742909+00:00", "trade", 5.23, 20.0]
["2026-08-28T14:52:20.780998+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:20.781559+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:21.408440+00:00", "trade", 5.2439, 100.0]
["2026-08-28T14:52:21.866310+00:00", "trade", 5.235, 104.0]
["2026-08-28T14:52:21.904169+00:00", "trade", 5.2439, 9.0]
["2026-08-28T14:52:23.992098+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:24.835296+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:52:24.840246+00:00", "trade", 5.2404, 46.0]
["2026-08-28T14:52:24.845191+00:00", "trade", 5.2404, 7.0]
["2026-08-28T14:52:25.352885+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:52:25.354723+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:25.355484+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:29.305391+00:00", "trade", 5.2439, 60.0]
["2026-08-28T14:52:29.556030+00:00", "trade", 5.235, 10.0]
["2026-08-28T14:52:30.335681+00:00", "trade", 5.2439, 100.0]
["2026-08-28T14:52:30.697531+00:00", "trade", 5.2438, 5.0]
["2026-08-28T14:52:30.712466+00:00", "trade", 5.2438, 1.0]
["2026-08-28T14:52:30.942121+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:52:31.292434+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:31.366125+00:00", "trade", 5.2438, 300.0]
["2026-08-28T14:52:32.396993+00:00", "trade", 5.2438, 200.0]
["2026-08-28T14:52:32.746266+00:00", "trade", 5.2377, 1.0]
["2026-08-28T14:52:33.218308+00:00", "trade", 5.2403, 10.0]
["2026-08-28T14:52:33.223069+00:00", "trade", 5.2403, 6.0]
["2026-08-28T14:52:33.912151+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:52:33.912362+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:33.912633+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:33.912784+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:33.913015+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:33.913579+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:34.074929+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:34.769900+00:00", "trade", 5.2362, 39.0]
["2026-08-28T14:52:35.130423+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:35.474583+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:52:35.474584+00:00", "trade", 5.235, 300.0]
["2026-08-28T14:52:35.475264+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:35.475354+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:35.476221+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:35.490347+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:35.784800+00:00", "trade", 5.235, 75.0]
["2026-08-28T14:52:35.797991+00:00", "trade", 5.2438, 9.0]
["2026-08-28T14:52:35.822603+00:00", "trade", 5.2399, 900.0]
["2026-08-28T14:52:35.823375+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:35.824823+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:36.487475+00:00", "trade", 5.235, 65.0]
["2026-08-28T14:52:38.202718+00:00", "trade", 5.2362, 100.0]
["2026-08-28T14:52:38.691310+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:40.942036+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:52:41.039795+00:00", "trade", 5.235, 68.0]
["2026-08-28T14:52:41.040199+00:00", "trade", 5.235, 306.0]
["2026-08-28T14:52:41.343498+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:44.256399+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:52:44.576583+00:00", "trade", 5.2437, 4.0]
["2026-08-28T14:52:45.284821+00:00", "trade", 5.2437, 6.0]
["2026-08-28T14:52:45.488170+00:00", "trade", 5.2377, 14.0]
["2026-08-28T14:52:46.390602+00:00", "trade", 5.2377, 1.0]
["2026-08-28T14:52:47.827366+00:00", "trade", 5.235, 2.0]
["2026-08-28T14:52:47.954961+00:00", "trade", 5.2383, 200.0]
["2026-08-28T14:52:48.823472+00:00", "trade", 5.2397, 100.0]
["2026-08-28T14:52:48.956589+00:00", "trade", 5.2399, 1000.0]
["2026-08-28T14:52:50.531145+00:00", "trade", 5.23, 3818.0]
["2026-08-28T14:52:50.531710+00:00", "trade", 5.2404, 10.0]
["2026-08-28T14:52:50.540633+00:00", "trade", 5.23, 6.0]
["2026-08-28T14:52:50.543194+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:52:50.583521+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:50.584061+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:52:50.584075+00:00", "trade", 5.235, 300.0]
["2026-08-28T14:52:50.584456+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:52:50.584467+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:52:50.584502+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:50.584533+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:50.584893+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:50.585209+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:50.647034+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:50.647164+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:51.926527+00:00", "trade", 5.2399, 1000.0]
["2026-08-28T14:52:52.456273+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:52.462644+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:52.582820+00:00", "trade", 5.238, 80.0]
["2026-08-28T14:52:52.583542+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:52.607692+00:00", "trade", 5.235, 2.0]
["2026-08-28T14:52:53.349252+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:53.444338+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:52:53.736525+00:00", "trade", 5.2431, 100.0]
["2026-08-28T14:52:54.509431+00:00", "trade", 5.2431, 3.0]
["2026-08-28T14:52:54.761273+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:55.659079+00:00", "trade", 5.2431, 6.0]
["2026-08-28T14:52:55.864138+00:00", "trade", 5.2316, 917.0]
["2026-08-28T14:52:55.864509+00:00", "trade", 5.2316, 1.0]
["2026-08-28T14:52:55.864830+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:52:56.391621+00:00", "trade", 5.235, 38.0]
["2026-08-28T14:52:56.941785+00:00", "trade", 5.2377, 1.0]
["2026-08-28T14:52:58.607355+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:52:59.425775+00:00", "trade", 5.235, 50.0]
["2026-08-28T14:53:01.447704+00:00", "trade", 5.235, 10.0]
["2026-08-28T14:53:01.696413+00:00", "trade", 5.235, 10.0]
["2026-08-28T14:53:01.909258+00:00", "trade", 5.2388, 1.0]
["2026-08-28T14:53:01.965093+00:00", "trade", 5.2386, 1.0]
["2026-08-28T14:53:02.404948+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:03.241191+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:05.098203+00:00", "trade", 5.243, 3.0]
["2026-08-28T14:53:05.231963+00:00", "trade", 5.243, 2.0]
["2026-08-28T14:53:08.951986+00:00", "trade", 5.23, 25.0]
["2026-08-28T14:53:09.068044+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:10.307619+00:00", "trade", 5.243, 10.0]
["2026-08-28T14:53:10.448187+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:10.576605+00:00", "trade", 5.235, 400.0]
["2026-08-28T14:53:11.412155+00:00", "trade", 5.2384, 53.0]
["2026-08-28T14:53:11.726843+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:14.385095+00:00", "trade", 5.2377, 1.0]
["2026-08-28T14:53:14.736984+00:00", "trade", 5.243, 3.0]
["2026-08-28T14:53:14.897080+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:53:15.043728+00:00", "trade", 5.235, 509.0]
["2026-08-28T14:53:16.194061+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:53:16.194074+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194081+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194087+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194097+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194104+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194110+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194117+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194124+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194131+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194137+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194177+00:00", "trade", 5.24, 568.0]
["2026-08-28T14:53:16.194177+00:00", "trade", 5.24, 32.0]
["2026-08-28T14:53:16.194184+00:00", "trade", 5.24, 22.0]
["2026-08-28T14:53:16.194196+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:16.194198+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:16.194198+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:16.194199+00:00", "trade", 5.24, 700.0]
["2026-08-28T14:53:16.194495+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194512+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194616+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194652+00:00", "trade", 5.24, 237.0]
["2026-08-28T14:53:16.194652+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:53:16.194704+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194714+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194721+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194724+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194725+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:53:16.194729+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:16.194729+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:16.194730+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:53:16.194731+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194733+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:16.194736+00:00", "trade", 5.24, 600.0]
["2026-08-28T14:53:16.194737+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194738+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:16.194738+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:16.194740+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:53:16.194754+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194760+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194766+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194804+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:16.194820+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194827+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194834+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194840+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194846+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194853+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194859+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194863+00:00", "trade", 5.24, 40.0]
["2026-08-28T14:53:16.194866+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:16.194880+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:53:16.194893+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:53:16.194899+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:53:16.194906+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:53:16.194913+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:53:16.194920+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:53:16.194938+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:53:16.195096+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:53:16.195103+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:53:16.195124+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:53:16.195133+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:16.195133+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:16.195170+00:00", "trade", 5.24, 17.0]
["2026-08-28T14:53:16.195337+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:16.195377+00:00", "trade", 5.2387, 51.0]
["2026-08-28T14:53:16.195565+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:53:16.195653+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:53:16.195694+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:16.195720+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:16.195956+00:00", "trade", 5.24, 25.0]
["2026-08-28T14:53:16.196009+00:00", "trade", 5.24, 175.0]
["2026-08-28T14:53:16.196118+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:16.196558+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:16.196836+00:00", "trade", 5.24, 6.0]
["2026-08-28T14:53:16.197605+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:16.198345+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:16.200686+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:16.202640+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:53:16.202702+00:00", "trade", 5.245, 35.0]
["2026-08-28T14:53:16.203759+00:00", "trade", 5.24, 30.0]
["2026-08-28T14:53:16.208066+00:00", "trade", 5.245, 12.0]
["2026-08-28T14:53:16.389985+00:00", "trade", 5.2438, 39.0]
["2026-08-28T14:53:16.416391+00:00", "trade", 5.24, 529.0]
["2026-08-28T14:53:16.416393+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:53:16.416394+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:16.416395+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:16.416398+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:16.522975+00:00", "trade", 5.245, 33.0]
["2026-08-28T14:53:16.801909+00:00", "trade", 5.2426, 100.0]
["2026-08-28T14:53:16.802718+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:17.565802+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:17.590120+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:53:17.590831+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:17.591743+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:53:17.593428+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:53:17.857137+00:00", "trade", 5.24, 12.0]
["2026-08-28T14:53:17.857692+00:00", "trade", 5.2475, 200.0]
["2026-08-28T14:53:17.858826+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:17.858985+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:17.859279+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:17.859303+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:18.670380+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:19.072216+00:00", "trade", 5.2462, 10.0]
["2026-08-28T14:53:19.278100+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:53:21.922220+00:00", "trade", 5.2477, 19.0]
["2026-08-28T14:53:21.961468+00:00", "trade", 5.2429, 5.0]
["2026-08-28T14:53:22.004174+00:00", "trade", 5.24, 400.0]
["2026-08-28T14:53:22.004887+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:22.745358+00:00", "trade", 5.2499, 20.0]
["2026-08-28T14:53:22.745944+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:22.746073+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:22.939148+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:24.115953+00:00", "trade", 5.2462, 31.0]
["2026-08-28T14:53:24.116318+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:53:26.021367+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:26.240472+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:26.240836+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:26.241180+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:26.451636+00:00", "trade", 5.2428, 3.0]
["2026-08-28T14:53:26.779123+00:00", "trade", 5.2404, 500.0]
["2026-08-28T14:53:26.779184+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:26.873641+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:27.761141+00:00", "trade", 5.2445, 1109.0]
["2026-08-28T14:53:27.761764+00:00", "trade", 5.2417, 53.0]
["2026-08-28T14:53:27.867223+00:00", "trade", 5.2462, 37.0]
["2026-08-28T14:53:29.734938+00:00", "trade", 5.245, 47.0]
["2026-08-28T14:53:30.544787+00:00", "trade", 5.24, 400.0]
["2026-08-28T14:53:30.544789+00:00", "trade", 5.24, 104.0]
["2026-08-28T14:53:30.544790+00:00", "trade", 5.24, 196.0]
["2026-08-28T14:53:30.544809+00:00", "trade", 5.24, 675.0]
["2026-08-28T14:53:30.544810+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:53:30.544871+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.544877+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.544884+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.544891+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.544898+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.545043+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.545049+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.545057+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.545064+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.545071+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.545077+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.545082+00:00", "trade", 5.24, 500.0]
["2026-08-28T14:53:30.545083+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:30.545084+00:00", "trade", 5.24, 40.0]
["2026-08-28T14:53:30.545084+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.545086+00:00", "trade", 5.24, 60.0]
["2026-08-28T14:53:30.545088+00:00", "trade", 5.24, 4.0]
["2026-08-28T14:53:30.545092+00:00", "trade", 5.24, 74.0]
["2026-08-28T14:53:30.545095+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:30.545096+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:30.545098+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.545101+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:30.545106+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.545107+00:00", "trade", 5.24, 83.0]
["2026-08-28T14:53:30.545107+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:30.545107+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:30.545112+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.545126+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.545191+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:30.545256+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.545279+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.545287+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.545311+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.545319+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.545327+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.545334+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.545349+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.545374+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:53:30.545381+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:30.545382+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:30.545383+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:30.545385+00:00", "trade", 5.24, 20.0]
["2026-08-28T14:53:30.545385+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:30.545386+00:00", "trade", 5.24, 60.0]
["2026-08-28T14:53:30.545386+00:00", "quote", 5.23, 5.25]
["2026-08-28T14:53:30.545387+00:00", "quote", 5.23, 5.25]
["2026-08-28T14:53:30.545390+00:00", "trade", 5.24, 500.0]
["2026-08-28T14:53:30.545394+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:30.545409+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.545427+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.545458+00:00", "trade", 5.24, 80.0]
["2026-08-28T14:53:30.545485+00:00", "trade", 5.24, 48.0]
["2026-08-28T14:53:30.545497+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.545507+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.545507+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.545539+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.545546+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.545552+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.545559+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.545566+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.545573+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.545592+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.545650+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.545693+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.545727+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.545731+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.545735+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.545987+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.546053+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.546226+00:00", "trade", 5.235, 119.0]
["2026-08-28T14:53:30.546784+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.546843+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:53:30.547028+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.547057+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.548556+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.549874+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.551960+00:00", "trade", 5.235, 93.0]
["2026-08-28T14:53:30.552641+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:30.553094+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.553883+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.555235+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.558499+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.558519+00:00", "trade", 5.235, 143.0]
["2026-08-28T14:53:30.559055+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.559060+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:53:30.559145+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.563441+00:00", "trade", 5.235, 10.0]
["2026-08-28T14:53:30.565464+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:30.644836+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:31.559577+00:00", "trade", 5.2386, 1.0]
["2026-08-28T14:53:32.500673+00:00", "trade", 5.235, 10.0]
["2026-08-28T14:53:32.773921+00:00", "trade", 5.235, 500.0]
["2026-08-28T14:53:33.580242+00:00", "trade", 5.2431, 11.0]
["2026-08-28T14:53:33.592057+00:00", "trade", 5.2431, 1.0]
["2026-08-28T14:53:34.611577+00:00", "trade", 5.2377, 95.0]
["2026-08-28T14:53:35.365886+00:00", "trade", 5.235, 166.0]
["2026-08-28T14:53:36.024104+00:00", "trade", 5.2375, 44.0]
["2026-08-28T14:53:37.340562+00:00", "trade", 5.235, 62.0]
["2026-08-28T14:53:37.482871+00:00", "trade", 5.235, 300.0]
["2026-08-28T14:53:38.931280+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:41.553112+00:00", "trade", 5.238, 3600.0]
["2026-08-28T14:53:41.555520+00:00", "trade", 5.235, 1200.0]
["2026-08-28T14:53:41.568879+00:00", "trade", 5.235, 300.0]
["2026-08-28T14:53:41.892959+00:00", "trade", 5.2377, 1.0]
["2026-08-28T14:53:43.516450+00:00", "trade", 5.235, 366.0]
["2026-08-28T14:53:43.516569+00:00", "trade", 5.235, 334.0]
["2026-08-28T14:53:44.293497+00:00", "trade", 5.2428, 6.0]
["2026-08-28T14:53:44.293702+00:00", "trade", 5.2428, 1.0]
["2026-08-28T14:53:44.565738+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:53:44.565741+00:00", "trade", 5.235, 434.0]
["2026-08-28T14:53:44.566852+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:45.254488+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:45.291017+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:45.291047+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:45.320326+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:45.326345+00:00", "trade", 5.235, 105.0]
["2026-08-28T14:53:45.621563+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:53:46.546830+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:46.547985+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:46.570269+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:46.677420+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:49.412280+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:49.414438+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:49.567209+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:49.567412+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:49.567597+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:49.567794+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:49.567797+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:49.567917+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:49.567958+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:49.567967+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:49.567983+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:49.568274+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:53:49.568994+00:00", "trade", 5.24, 17.0]
["2026-08-28T14:53:49.569679+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:49.569728+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:49.712862+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:49.852569+00:00", "trade", 5.2399, 38.0]
["2026-08-28T14:53:50.683776+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:50.683832+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:50.684129+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:50.684170+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:50.809747+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:50.957352+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:52.569103+00:00", "trade", 5.2362, 1.0]
["2026-08-28T14:53:52.570074+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:53.377327+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:53.607559+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:53.935608+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:54.685330+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:54.687687+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:57.847590+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:58.492242+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:58.493577+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:59.575455+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:59.748526+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:59.750954+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:59.991745+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:53:59.991808+00:00", "trade", 5.235, 188.0]
["2026-08-28T14:53:59.992117+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:53:59.992434+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:00.377195+00:00", "trade", 5.2427, 12.0]
["2026-08-28T14:54:00.383712+00:00", "trade", 5.2427, 1.0]
["2026-08-28T14:54:00.398030+00:00", "trade", 5.2427, 3.0]
["2026-08-28T14:54:00.761703+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:54:00.762690+00:00", "trade", 5.24, 396.0]
["2026-08-28T14:54:00.763393+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:00.763836+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:54:00.763849+00:00", "trade", 5.24, 700.0]
["2026-08-28T14:54:00.763854+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:54:00.763859+00:00", "trade", 5.24, 1704.0]
["2026-08-28T14:54:00.763876+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:00.763916+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:00.763923+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:00.764267+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:00.764279+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:00.764661+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:00.765194+00:00", "trade", 5.24, 204.0]
["2026-08-28T14:54:00.766989+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:00.767345+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:00.823749+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:00.910754+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:02.241099+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:02.269952+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:02.271815+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:02.289443+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:02.850048+00:00", "trade", 5.2399, 4.0]
["2026-08-28T14:54:02.851252+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:02.852034+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:02.852043+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:02.852509+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:03.047393+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:03.284457+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:54:03.284800+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:03.285164+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:03.322926+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:03.322966+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:03.323319+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:03.323754+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:03.329847+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:03.343372+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:03.345551+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:03.345787+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:03.381212+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:03.381310+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:03.381831+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:03.382310+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:03.382887+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:03.382900+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:03.961683+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:03.961909+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:05.357345+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:05.358056+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:05.358065+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:05.358531+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:05.358888+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:05.847692+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:06.182585+00:00", "trade", 5.2312, 3.0]
["2026-08-28T14:54:06.182613+00:00", "trade", 5.23, 3.0]
["2026-08-28T14:54:06.182622+00:00", "trade", 5.2312, 60.0]
["2026-08-28T14:54:06.182630+00:00", "trade", 5.23, 60.0]
["2026-08-28T14:54:06.182761+00:00", "trade", 5.2312, 3937.0]
["2026-08-28T14:54:06.183547+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:06.184054+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:08.564800+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:09.367918+00:00", "trade", 5.2377, 91.0]
["2026-08-28T14:54:09.637684+00:00", "trade", 5.235, 5.0]
["2026-08-28T14:54:11.422669+00:00", "trade", 5.2379, 23.0]
["2026-08-28T14:54:11.426851+00:00", "trade", 5.2379, 1.0]
["2026-08-28T14:54:11.433504+00:00", "trade", 5.2379, 28.0]
["2026-08-28T14:54:11.653294+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:54:11.653696+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:11.653717+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:11.653730+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:11.653905+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:11.654968+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:11.689028+00:00", "trade", 5.2422, 6.0]
["2026-08-28T14:54:11.741777+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:12.386194+00:00", "trade", 5.239, 1000.0]
["2026-08-28T14:54:12.400105+00:00", "trade", 5.24, 600.0]
["2026-08-28T14:54:12.400136+00:00", "trade", 5.24, 2400.0]
["2026-08-28T14:54:12.400525+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:12.401782+00:00", "trade", 5.2399, 572.0]
["2026-08-28T14:54:12.565924+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:13.113678+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:14.019470+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:14.214930+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:54:15.210278+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:15.210299+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:15.299617+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:15.403546+00:00", "trade", 5.235, 300.0]
["2026-08-28T14:54:15.403963+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:15.588287+00:00", "trade", 5.2371, 66.0]
["2026-08-28T14:54:15.589526+00:00", "trade", 5.235, 66.0]
["2026-08-28T14:54:15.905835+00:00", "trade", 5.2421, 2.0]
["2026-08-28T14:54:15.906838+00:00", "trade", 5.235, 5000.0]
["2026-08-28T14:54:15.956465+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:54:17.680590+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:54:19.019517+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:19.490714+00:00", "trade", 5.235, 159.0]
["2026-08-28T14:54:19.495761+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:19.495849+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:54:19.698438+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:54:19.698556+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:54:20.927391+00:00", "trade", 5.235, 19.0]
["2026-08-28T14:54:20.928088+00:00", "trade", 5.235, 12.0]
["2026-08-28T14:54:20.966708+00:00", "trade", 5.235, 52.0]
["2026-08-28T14:54:20.973162+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:21.000834+00:00", "trade", 5.235, 306.0]
["2026-08-28T14:54:21.567575+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:54:22.325111+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:54:22.888520+00:00", "trade", 5.2399, 174.0]
["2026-08-28T14:54:23.901117+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:23.901617+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:24.338793+00:00", "trade", 5.2417, 6.0]
["2026-08-28T14:54:24.748166+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:54:25.096969+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:28.778586+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:28.778600+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:29.082562+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:29.155638+00:00", "trade", 5.24, 15.0]
["2026-08-28T14:54:29.157759+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:29.512192+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:30.100696+00:00", "trade", 5.2417, 1.0]
["2026-08-28T14:54:30.105515+00:00", "trade", 5.2417, 1.0]
["2026-08-28T14:54:30.313090+00:00", "trade", 5.2399, 350.0]
["2026-08-28T14:54:31.048853+00:00", "trade", 5.23, 50.0]
["2026-08-28T14:54:33.220531+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:33.270500+00:00", "trade", 5.2362, 63.0]
["2026-08-28T14:54:33.863346+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:54:34.141858+00:00", "trade", 5.23, 50.0]
["2026-08-28T14:54:34.402641+00:00", "trade", 5.2364, 219.0]
["2026-08-28T14:54:34.600520+00:00", "trade", 5.235, 3.0]
["2026-08-28T14:54:34.955785+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:35.065763+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:54:35.066539+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:35.369319+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:35.407231+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:35.456349+00:00", "trade", 5.235, 105.0]
["2026-08-28T14:54:35.657840+00:00", "trade", 5.2413, 4.0]
["2026-08-28T14:54:35.658627+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:35.962531+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:54:36.232459+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:36.311369+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:36.545788+00:00", "trade", 5.2413, 20.0]
["2026-08-28T14:54:37.015506+00:00", "trade", 5.235, 15000.0]
["2026-08-28T14:54:37.032121+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:38.016851+00:00", "trade", 5.235, 28.0]
["2026-08-28T14:54:38.030853+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:54:38.371611+00:00", "trade", 5.235, 132.0]
["2026-08-28T14:54:38.389976+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:38.570146+00:00", "trade", 5.2359, 44.0]
["2026-08-28T14:54:38.576332+00:00", "trade", 5.2359, 103.0]
["2026-08-28T14:54:38.724765+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:38.726183+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:38.727395+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:38.728334+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:40.014338+00:00", "trade", 5.23, 50.0]
["2026-08-28T14:54:40.513133+00:00", "trade", 5.235, 34.0]
["2026-08-28T14:54:41.245789+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:54:41.788522+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:41.789394+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:42.855794+00:00", "trade", 5.2407, 1.0]
["2026-08-28T14:54:43.140955+00:00", "trade", 5.23, 50.0]
["2026-08-28T14:54:43.521778+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:43.803304+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:45.362736+00:00", "trade", 5.23, 50.0]
["2026-08-28T14:54:45.619369+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:46.165916+00:00", "trade", 5.235, 5.0]
["2026-08-28T14:54:46.516724+00:00", "trade", 5.2406, 100.0]
["2026-08-28T14:54:46.936917+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:54:46.937061+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:47.045847+00:00", "trade", 5.235, 128.0]
["2026-08-28T14:54:48.267477+00:00", "trade", 5.2377, 1.0]
["2026-08-28T14:54:49.146737+00:00", "trade", 5.2362, 9.0]
["2026-08-28T14:54:49.147096+00:00", "trade", 5.2362, 1.0]
["2026-08-28T14:54:49.468670+00:00", "trade", 5.235, 8.0]
["2026-08-28T14:54:49.700765+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:54:49.869877+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:50.027192+00:00", "trade", 5.2405, 1.0]
["2026-08-28T14:54:50.219164+00:00", "trade", 5.24, 7.0]
["2026-08-28T14:54:50.508597+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:50.699493+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:50.845987+00:00", "trade", 5.2405, 100.0]
["2026-08-28T14:54:51.901618+00:00", "trade", 5.2394, 500.0]
["2026-08-28T14:54:53.012636+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:54:54.001103+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:54:55.603325+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:55.852861+00:00", "trade", 5.2399, 11500.0]
["2026-08-28T14:54:56.044552+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:56.549661+00:00", "trade", 5.23, 10000.0]
["2026-08-28T14:54:57.092011+00:00", "trade", 5.2377, 1.0]
["2026-08-28T14:54:58.974518+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:54:59.199273+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:54:59.226774+00:00", "trade", 5.2377, 1.0]
["2026-08-28T14:55:00.641078+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:00.722410+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:55:00.826216+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:01.407994+00:00", "trade", 5.2397, 6.0]
["2026-08-28T14:55:01.408788+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:01.537479+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:55:02.112999+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:55:03.404078+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:03.826493+00:00", "trade", 5.2396, 213.0]
["2026-08-28T14:55:05.003201+00:00", "trade", 5.235, 5.0]
["2026-08-28T14:55:05.472961+00:00", "trade", 5.23, 50.0]
["2026-08-28T14:55:05.480364+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:06.531605+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:06.567593+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:06.765355+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:06.766071+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:07.749642+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:08.213119+00:00", "trade", 5.2374, 111.0]
["2026-08-28T14:55:08.984389+00:00", "trade", 5.2396, 1.0]
["2026-08-28T14:55:09.177374+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:10.635555+00:00", "trade", 5.2394, 3.0]
["2026-08-28T14:55:10.709615+00:00", "trade", 5.2323, 1.0]
["2026-08-28T14:55:10.722671+00:00", "trade", 5.235, 525.0]
["2026-08-28T14:55:11.147918+00:00", "trade", 5.2362, 30.0]
["2026-08-28T14:55:11.590388+00:00", "trade", 5.2399, 140.0]
["2026-08-28T14:55:12.026732+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:12.342200+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:55:12.968876+00:00", "trade", 5.2399, 1.0]
["2026-08-28T14:55:13.128649+00:00", "trade", 5.2386, 330.0]
["2026-08-28T14:55:13.535477+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:55:13.634821+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:13.634924+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:14.260260+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:14.678689+00:00", "trade", 5.24, 9.0]
["2026-08-28T14:55:14.679689+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:14.683590+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:14.703902+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:14.703903+00:00", "trade", 5.24, 81.0]
["2026-08-28T14:55:14.704017+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:55:14.704017+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:55:14.704017+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:55:14.704308+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:55:14.704340+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:14.704348+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:14.704359+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:14.704450+00:00", "trade", 5.24, 600.0]
["2026-08-28T14:55:14.704750+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:14.704858+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:14.704922+00:00", "trade", 5.24, 616.0]
["2026-08-28T14:55:14.704941+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:14.705773+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:14.708648+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:14.709068+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:15.005206+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:15.218960+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:15.221599+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:15.221928+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:15.221976+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:16.164860+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:16.165246+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:16.170341+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:16.171820+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:17.894416+00:00", "trade", 5.24, 119.0]
["2026-08-28T14:55:17.894417+00:00", "trade", 5.24, 81.0]
["2026-08-28T14:55:17.894457+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:17.894479+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:17.894486+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:17.895014+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:17.895102+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:17.895183+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:17.918413+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:18.185884+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:18.584536+00:00", "trade", 5.2362, 2.0]
["2026-08-28T14:55:18.705463+00:00", "trade", 5.2354, 22.0]
["2026-08-28T14:55:18.708947+00:00", "trade", 5.2354, 1.0]
["2026-08-28T14:55:18.764774+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:18.767032+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:19.303117+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:19.388407+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:19.902208+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:19.902940+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:19.935197+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:19.935231+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:20.057177+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:20.161716+00:00", "trade", 5.23, 1.0]
["2026-08-28T14:55:20.463244+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:20.914419+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:20.990347+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:20.990429+00:00", "trade", 5.24, 9.0]
["2026-08-28T14:55:20.990431+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:20.990442+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:55:20.990836+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:20.990838+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:20.990869+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:20.990902+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:20.993127+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:21.166007+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:21.516100+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:21.516672+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:22.294163+00:00", "trade", 5.2362, 60.0]
["2026-08-28T14:55:22.294876+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:23.650175+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:23.650378+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:23.654509+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:23.878371+00:00", "trade", 5.2429, 200.0]
["2026-08-28T14:55:23.879179+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:23.942761+00:00", "trade", 5.239, 1.0]
["2026-08-28T14:55:24.026444+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:24.672237+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:25.137977+00:00", "trade", 5.235, 15.0]
["2026-08-28T14:55:25.138791+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:25.164575+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:25.303673+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:25.409997+00:00", "trade", 5.2355, 100.0]
["2026-08-28T14:55:26.570710+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:26.571615+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:28.014494+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:28.032819+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:28.117790+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:55:28.118221+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:28.118234+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:28.118260+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:28.118286+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:28.121780+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:28.275133+00:00", "trade", 5.2323, 10.0]
["2026-08-28T14:55:28.276238+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:28.445293+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:28.602227+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:28.833316+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:28.833366+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:29.128041+00:00", "trade", 5.235, 95.0]
["2026-08-28T14:55:29.132532+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:55:30.045380+00:00", "trade", 5.24, 38.0]
["2026-08-28T14:55:30.045383+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:30.045797+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:30.045894+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:30.046033+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:30.046055+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:30.046079+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:30.047886+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:30.048342+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:30.327879+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:32.633297+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:33.353958+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:33.940157+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:33.940652+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:35.035836+00:00", "trade", 5.2354, 28.0]
["2026-08-28T14:55:35.040495+00:00", "trade", 5.2354, 5.0]
["2026-08-28T14:55:35.342380+00:00", "trade", 5.239, 3.0]
["2026-08-28T14:55:35.548045+00:00", "trade", 5.2389, 1.0]
["2026-08-28T14:55:35.595366+00:00", "trade", 5.2362, 25.0]
["2026-08-28T14:55:35.595728+00:00", "trade", 5.2362, 1.0]
["2026-08-28T14:55:35.611976+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:35.612889+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:35.683243+00:00", "trade", 5.235, 2000.0]
["2026-08-28T14:55:35.977502+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:36.076433+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:36.076677+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:36.085062+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:36.242960+00:00", "trade", 5.2377, 1.0]
["2026-08-28T14:55:36.243724+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:36.908351+00:00", "trade", 5.2362, 1.0]
["2026-08-28T14:55:36.909066+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:37.895395+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:38.581247+00:00", "trade", 5.2356, 40.0]
["2026-08-28T14:55:39.670849+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:40.085689+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:40.640677+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:40.768868+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:40.871273+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:41.083516+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:41.083872+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:41.083903+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:41.175360+00:00", "trade", 5.2374, 41.0]
["2026-08-28T14:55:41.397369+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:41.397497+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:41.401698+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:41.487988+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:42.401776+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:42.402257+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:43.655890+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:44.377659+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:45.035786+00:00", "trade", 5.235, 647.0]
["2026-08-28T14:55:45.698928+00:00", "trade", 5.2388, 1.0]
["2026-08-28T14:55:46.089088+00:00", "trade", 5.24, 500.0]
["2026-08-28T14:55:46.090067+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:55:46.091293+00:00", "trade", 5.235, 500.0]
["2026-08-28T14:55:46.091486+00:00", "trade", 5.24, 696.0]
["2026-08-28T14:55:46.091497+00:00", "trade", 5.24, 704.0]
["2026-08-28T14:55:46.092104+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:55:46.093735+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:55:46.833849+00:00", "trade", 5.24, 536.0]
["2026-08-28T14:55:46.833853+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:55:46.833853+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:55:46.833854+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:55:46.833854+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.833857+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:55:46.833947+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:55:46.833948+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:55:46.833956+00:00", "trade", 5.24, 20.0]
["2026-08-28T14:55:46.833959+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.833965+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.833967+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:55:46.833973+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.833981+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.833987+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.834023+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.834030+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.834053+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.834062+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:55:46.834065+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:55:46.834065+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:55:46.834065+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:55:46.834071+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:55:46.834074+00:00", "trade", 5.24, 9.0]
["2026-08-28T14:55:46.834074+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:55:46.834074+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:55:46.834077+00:00", "trade", 5.24, 500.0]
["2026-08-28T14:55:46.834079+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.834080+00:00", "trade", 5.24, 400.0]
["2026-08-28T14:55:46.834098+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.834107+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.834142+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.834151+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.834162+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.834169+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.834178+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.834209+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.834239+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.834268+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.834283+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.834299+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:55:46.834315+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:55:46.834333+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:55:46.834340+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:55:46.834394+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:55:46.834410+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:55:46.834425+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:55:46.834435+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:55:46.834496+00:00", "trade", 5.24, 396.0]
["2026-08-28T14:55:46.834696+00:00", "trade", 5.2387, 51.0]
["2026-08-28T14:55:46.834699+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:46.834700+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:55:46.834707+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:46.834714+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:46.834721+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:46.834727+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:46.834734+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:46.834742+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:46.834949+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:46.835006+00:00", "trade", 5.24, 29.0]
["2026-08-28T14:55:46.835019+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:46.835156+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:55:46.836929+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:46.836939+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:46.837667+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:46.838224+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:46.838321+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:55:46.838331+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:46.842528+00:00", "trade", 5.245, 116.0]
["2026-08-28T14:55:46.842583+00:00", "trade", 5.245, 184.0]
["2026-08-28T14:55:46.842985+00:00", "trade", 5.245, 36.0]
["2026-08-28T14:55:46.843047+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:55:46.843183+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:55:46.843721+00:00", "trade", 5.245, 9.0]
["2026-08-28T14:55:46.844664+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:55:46.858468+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:48.972070+00:00", "trade", 5.24, 290.0]
["2026-08-28T14:55:48.972072+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:55:48.972073+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:55:48.972074+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:55:48.972077+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:55:48.972837+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:48.972850+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:48.974789+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:48.985360+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:49.079179+00:00", "trade", 5.245, 32.0]
["2026-08-28T14:55:49.457248+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:49.560973+00:00", "trade", 5.245, 6000.0]
["2026-08-28T14:55:49.561552+00:00", "trade", 5.2437, 81.0]
["2026-08-28T14:55:50.451216+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:50.906959+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:50.908429+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:52.317040+00:00", "trade", 5.2477, 11.0]
["2026-08-28T14:55:53.528904+00:00", "trade", 5.2462, 6.0]
["2026-08-28T14:55:53.529270+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:55:55.684124+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:55:55.923424+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:55:58.964619+00:00", "trade", 5.24, 18.0]
["2026-08-28T14:55:59.649549+00:00", "trade", 5.245, 3.0]
["2026-08-28T14:55:59.734920+00:00", "trade", 5.245, 32.0]
["2026-08-28T14:56:00.278172+00:00", "trade", 5.239, 5.0]
["2026-08-28T14:56:02.271138+00:00", "trade", 5.2382, 1.0]
["2026-08-28T14:56:03.544769+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:56:03.877995+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:56:03.940709+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:56:03.941405+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:03.941745+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:04.054614+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:56:04.373397+00:00", "trade", 5.2401, 9.0]
["2026-08-28T14:56:08.125899+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:56:09.194171+00:00", "trade", 5.2382, 2.0]
["2026-08-28T14:56:11.358392+00:00", "trade", 5.2499, 1000.0]
["2026-08-28T14:56:11.904590+00:00", "trade", 5.2419, 200.0]
["2026-08-28T14:56:13.943494+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:13.944363+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:14.040127+00:00", "trade", 5.2419, 200.0]
["2026-08-28T14:56:16.099641+00:00", "trade", 5.2469, 1490.0]
["2026-08-28T14:56:17.105812+00:00", "trade", 5.245, 177.0]
["2026-08-28T14:56:17.164749+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:56:17.270099+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:56:18.485035+00:00", "trade", 5.245, 32.0]
["2026-08-28T14:56:19.054411+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:56:19.054412+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:56:19.054437+00:00", "trade", 5.24, 286.0]
["2026-08-28T14:56:19.054438+00:00", "trade", 5.24, 66.0]
["2026-08-28T14:56:19.054473+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:19.054990+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:56:19.055182+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:19.055201+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:19.055426+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:19.055448+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:19.563365+00:00", "trade", 5.2464, 40.0]
["2026-08-28T14:56:20.022033+00:00", "trade", 5.245, 87.0]
["2026-08-28T14:56:20.408663+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:56:21.555353+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:21.701206+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:22.373409+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:56:23.189295+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:23.444179+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:23.591993+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:23.986103+00:00", "trade", 5.2383, 6.0]
["2026-08-28T14:56:24.167313+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:24.230400+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:24.511729+00:00", "trade", 5.245, 20.0]
["2026-08-28T14:56:29.984110+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:29.988327+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:30.440445+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:30.444016+00:00", "trade", 5.245, 4.0]
["2026-08-28T14:56:30.444800+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:31.376161+00:00", "trade", 5.2383, 3.0]
["2026-08-28T14:56:31.387410+00:00", "trade", 5.2383, 1.0]
["2026-08-28T14:56:32.536034+00:00", "trade", 5.245, 6.0]
["2026-08-28T14:56:32.662137+00:00", "trade", 5.2383, 1.0]
["2026-08-28T14:56:33.188706+00:00", "trade", 5.242, 39.0]
["2026-08-28T14:56:34.434248+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:34.446534+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:34.451457+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:34.462150+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:34.661252+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:35.468125+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:36.032611+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:36.076687+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:56:37.235067+00:00", "trade", 5.245, 32.0]
["2026-08-28T14:56:37.469006+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:37.475773+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:37.475799+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:37.479108+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:37.480144+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:37.723589+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:38.898779+00:00", "trade", 5.2418, 100.0]
["2026-08-28T14:56:39.095412+00:00", "trade", 5.242, 100.0]
["2026-08-28T14:56:39.596136+00:00", "trade", 5.2427, 56.0]
["2026-08-28T14:56:39.696610+00:00", "trade", 5.2383, 30.0]
["2026-08-28T14:56:41.097640+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:56:43.394249+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:56:43.394258+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:56:43.395192+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:56:43.395221+00:00", "trade", 5.24, 140.0]
["2026-08-28T14:56:43.679632+00:00", "trade", 5.2438, 38.0]
["2026-08-28T14:56:43.681493+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:43.713227+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:56:43.713457+00:00", "trade", 5.24, 3.0]
["2026-08-28T14:56:43.713635+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:43.713689+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:43.714980+00:00", "trade", 5.2499, 12.0]
["2026-08-28T14:56:43.796961+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:43.950490+00:00", "trade", 5.24, 500.0]
["2026-08-28T14:56:43.950549+00:00", "trade", 5.24, 500.0]
["2026-08-28T14:56:44.801911+00:00", "trade", 5.2383, 5.0]
["2026-08-28T14:56:44.814491+00:00", "trade", 5.2383, 3.0]
["2026-08-28T14:56:44.821425+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:45.021881+00:00", "trade", 5.245, 91.0]
["2026-08-28T14:56:45.208741+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:45.467976+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:56:46.640946+00:00", "trade", 5.2401, 1000.0]
["2026-08-28T14:56:47.509319+00:00", "trade", 5.2462, 50.0]
["2026-08-28T14:56:48.936761+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:48.937779+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:49.565367+00:00", "trade", 5.2407, 31.0]
["2026-08-28T14:56:51.032567+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:51.567977+00:00", "trade", 5.2387, 35.0]
["2026-08-28T14:56:52.975339+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:56:52.977879+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:53.459579+00:00", "trade", 5.2376, 200.0]
["2026-08-28T14:56:55.546846+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:56:55.619001+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:55.758319+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:56:55.984870+00:00", "trade", 5.245, 32.0]
["2026-08-28T14:56:56.183546+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:56:57.719623+00:00", "trade", 5.245, 2667.0]
["2026-08-28T14:56:57.724638+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:56:57.724878+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:56:58.725587+00:00", "trade", 5.245, 25.0]
["2026-08-28T14:56:58.725640+00:00", "trade", 5.245, 134.0]
["2026-08-28T14:56:59.423498+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:56:59.453336+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:56:59.596502+00:00", "trade", 5.2383, 1.0]
["2026-08-28T14:56:59.605702+00:00", "trade", 5.2383, 1.0]
["2026-08-28T14:57:00.641553+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:00.831557+00:00", "trade", 5.2383, 4.0]
["2026-08-28T14:57:01.018868+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:01.371501+00:00", "trade", 5.2462, 50.0]
["2026-08-28T14:57:01.518217+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:01.696395+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:01.833162+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:01.932908+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:57:03.184548+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:05.636055+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:07.384459+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:07.631762+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:07.952409+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:08.150180+00:00", "trade", 5.2383, 1.0]
["2026-08-28T14:57:08.446993+00:00", "trade", 5.2462, 50.0]
["2026-08-28T14:57:09.428501+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:10.022060+00:00", "trade", 5.245, 94.0]
["2026-08-28T14:57:10.471519+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:57:13.156069+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:13.810267+00:00", "trade", 5.2414, 17.0]
["2026-08-28T14:57:13.869436+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:14.215999+00:00", "trade", 5.2381, 1.0]
["2026-08-28T14:57:14.333295+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:57:14.334092+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:14.734936+00:00", "trade", 5.245, 42.0]
["2026-08-28T14:57:15.313237+00:00", "trade", 5.245, 4.0]
["2026-08-28T14:57:15.634495+00:00", "trade", 5.2376, 1.0]
["2026-08-28T14:57:15.783008+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.534680+00:00", "trade", 5.245, 67.0]
["2026-08-28T14:57:17.738567+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.924946+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925000+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:57:17.925001+00:00", "trade", 5.24, 110.0]
["2026-08-28T14:57:17.925002+00:00", "trade", 5.24, 1200.0]
["2026-08-28T14:57:17.925004+00:00", "trade", 5.24, 20.0]
["2026-08-28T14:57:17.925007+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:57:17.925009+00:00", "trade", 5.24, 20.0]
["2026-08-28T14:57:17.925009+00:00", "trade", 5.24, 94.0]
["2026-08-28T14:57:17.925034+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:57:17.925049+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925056+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925063+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925069+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925075+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925082+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925088+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:57:17.925088+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925089+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:57:17.925093+00:00", "trade", 5.24, 73.0]
["2026-08-28T14:57:17.925094+00:00", "trade", 5.24, 500.0]
["2026-08-28T14:57:17.925095+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925096+00:00", "trade", 5.24, 203.0]
["2026-08-28T14:57:17.925099+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:57:17.925101+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:57:17.925103+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925110+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925116+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925121+00:00", "trade", 5.24, 12.0]
["2026-08-28T14:57:17.925121+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:57:17.925122+00:00", "trade", 5.24, 14.0]
["2026-08-28T14:57:17.925122+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:57:17.925123+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925131+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925138+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925144+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925151+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925159+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925166+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925173+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925182+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925183+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:57:17.925189+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925204+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925211+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925218+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925225+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925231+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925238+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925244+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925251+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925258+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925265+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925272+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925272+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925280+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925287+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925295+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:17.925302+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925309+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925316+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925322+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925329+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925335+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925342+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925350+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925357+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925363+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925371+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925377+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925383+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925391+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925397+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925403+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:57:17.925404+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925405+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:57:17.925405+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:57:17.925410+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925412+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:57:17.925413+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925414+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:57:17.925414+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:57:17.925446+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925453+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925460+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925467+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925473+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925481+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925488+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925602+00:00", "trade", 5.2435, 53.0]
["2026-08-28T14:57:17.925619+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925626+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925647+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:17.925720+00:00", "trade", 5.24, 500.0]
["2026-08-28T14:57:17.925721+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.925747+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.925770+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.925777+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.925784+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.925805+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.925829+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.926121+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.926775+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.926793+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:57:17.927297+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.927421+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.929098+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.929204+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.929218+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:57:17.929506+00:00", "trade", 5.235, 2.0]
["2026-08-28T14:57:17.929564+00:00", "trade", 5.235, 2.0]
["2026-08-28T14:57:17.929610+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.929641+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.930457+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.933112+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.935132+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.935138+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.936053+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.936689+00:00", "trade", 5.235, 4.0]
["2026-08-28T14:57:17.937429+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.946877+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:17.958933+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:57:18.025370+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:18.027727+00:00", "trade", 5.23, 13.0]
["2026-08-28T14:57:18.230470+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:18.230482+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:18.359400+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:18.367152+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:18.367176+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:18.691161+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:18.691294+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:18.691301+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:18.691369+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:18.691388+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:57:18.691402+00:00", "trade", 5.24, 300.0]
["2026-08-28T14:57:18.692317+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:18.701874+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:18.711313+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:19.416794+00:00", "trade", 5.235, 400.0]
["2026-08-28T14:57:20.593145+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:20.595884+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:20.639659+00:00", "trade", 5.235, 527.0]
["2026-08-28T14:57:20.889044+00:00", "trade", 5.2377, 1.0]
["2026-08-28T14:57:22.716653+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:23.035396+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:23.725085+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:57:24.209732+00:00", "trade", 5.235, 10.0]
["2026-08-28T14:57:25.168419+00:00", "trade", 5.2362, 1.0]
["2026-08-28T14:57:25.379783+00:00", "trade", 5.2377, 1.0]
["2026-08-28T14:57:25.560345+00:00", "trade", 5.24, 5000.0]
["2026-08-28T14:57:26.257229+00:00", "trade", 5.235, 4.0]
["2026-08-28T14:57:26.401248+00:00", "trade", 5.2399, 5000.0]
["2026-08-28T14:57:26.589628+00:00", "trade", 5.24, 13.0]
["2026-08-28T14:57:26.591113+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:26.643442+00:00", "trade", 5.24, 18000.0]
["2026-08-28T14:57:26.643933+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:26.686860+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:26.733632+00:00", "trade", 5.2381, 100.0]
["2026-08-28T14:57:27.036846+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:27.037091+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:27.037711+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:27.116384+00:00", "trade", 5.24, 18.0]
["2026-08-28T14:57:27.116386+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:27.116449+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:27.116874+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:27.451470+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:29.162446+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:29.162447+00:00", "trade", 5.24, 25.0]
["2026-08-28T14:57:29.162447+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:57:29.162448+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:57:29.162450+00:00", "trade", 5.24, 600.0]
["2026-08-28T14:57:29.162457+00:00", "trade", 5.24, 592.0]
["2026-08-28T14:57:29.162457+00:00", "trade", 5.24, 400.0]
["2026-08-28T14:57:29.162457+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:57:29.162467+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:57:29.162469+00:00", "trade", 5.24, 1484.0]
["2026-08-28T14:57:29.162469+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:29.162513+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:29.162526+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:29.162533+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:29.162539+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:29.162546+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:29.162553+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:29.162559+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:29.162566+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:29.162573+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:29.162580+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:29.162593+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:29.162600+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:29.162607+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:29.162614+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:29.162718+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:29.162738+00:00", "trade", 5.24, 91.0]
["2026-08-28T14:57:29.162751+00:00", "trade", 5.24, 7.0]
["2026-08-28T14:57:29.162766+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:57:29.162766+00:00", "trade", 5.24, 82.0]
["2026-08-28T14:57:29.162822+00:00", "trade", 5.24, 18.0]
["2026-08-28T14:57:29.162975+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:29.163027+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:29.163050+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:57:29.163050+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:57:29.163052+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:57:29.163053+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:57:29.163053+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:57:29.163152+00:00", "trade", 5.24, 500.0]
["2026-08-28T14:57:29.163162+00:00", "trade", 5.24, 600.0]
["2026-08-28T14:57:29.163166+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:57:29.163170+00:00", "trade", 5.24, 65.0]
["2026-08-28T14:57:29.163175+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:57:29.163198+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:57:29.163205+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:29.163212+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:29.163219+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:29.163225+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:29.163232+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:29.163239+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:29.163246+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:29.163253+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:29.163259+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:29.163266+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:29.163268+00:00", "trade", 5.24, 135.0]
["2026-08-28T14:57:29.163272+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:57:29.163305+00:00", "trade", 5.24, 236.0]
["2026-08-28T14:57:29.163305+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:29.163520+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:29.163775+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:29.163852+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:29.163977+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:29.163978+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:57:29.164011+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:29.164311+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:29.164345+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:29.164403+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:29.164515+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:57:29.164546+00:00", "trade", 5.245, 124.0]
["2026-08-28T14:57:29.166463+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:57:29.166792+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:29.167627+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:29.167691+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:57:29.168255+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:29.173815+00:00", "trade", 5.245, 3.0]
["2026-08-28T14:57:29.173876+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:57:29.263308+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:29.760261+00:00", "trade", 5.245, 50.0]
["2026-08-28T14:57:30.058270+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:30.347781+00:00", "trade", 5.25, 10.0]
["2026-08-28T14:57:30.349552+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:30.963863+00:00", "trade", 5.2382, 1.0]
["2026-08-28T14:57:31.759381+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:57:31.759745+00:00", "trade", 5.245, 269.0]
["2026-08-28T14:57:32.282185+00:00", "trade", 5.245, 2.0]
["2026-08-28T14:57:33.197913+00:00", "trade", 5.2403, 1.0]
["2026-08-28T14:57:33.204724+00:00", "trade", 5.2403, 38.0]
["2026-08-28T14:57:33.484950+00:00", "trade", 5.245, 15.0]
["2026-08-28T14:57:33.772650+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:33.886014+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:33.941223+00:00", "trade", 5.2382, 7.0]
["2026-08-28T14:57:34.149325+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:34.438809+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:57:34.680655+00:00", "trade", 5.2477, 4.0]
["2026-08-28T14:57:35.022020+00:00", "trade", 5.245, 33.0]
["2026-08-28T14:57:36.392269+00:00", "trade", 5.245, 624.0]
["2026-08-28T14:57:36.760065+00:00", "trade", 5.245, 25.0]
["2026-08-28T14:57:36.760127+00:00", "trade", 5.245, 158.0]
["2026-08-28T14:57:36.996618+00:00", "trade", 5.2383, 100.0]
["2026-08-28T14:57:39.607431+00:00", "trade", 5.2404, 55.0]
["2026-08-28T14:57:40.964829+00:00", "trade", 5.2383, 1.0]
["2026-08-28T14:57:40.964868+00:00", "trade", 5.2383, 1.0]
["2026-08-28T14:57:41.134994+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:57:42.176469+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:57:44.150032+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:57:44.748926+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:57:46.295507+00:00", "trade", 5.2383, 100.0]
["2026-08-28T14:57:46.391496+00:00", "trade", 5.245, 624.0]
["2026-08-28T14:57:47.279251+00:00", "trade", 5.245, 60.0]
["2026-08-28T14:57:47.328723+00:00", "trade", 5.245, 25.0]
["2026-08-28T14:57:47.848258+00:00", "trade", 5.2383, 3.0]
["2026-08-28T14:57:48.752379+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:57:49.080286+00:00", "trade", 5.245, 25.0]
["2026-08-28T14:57:50.235001+00:00", "trade", 5.245, 32.0]
["2026-08-28T14:57:50.576391+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:57:52.688843+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:57:53.181858+00:00", "trade", 5.245, 29.0]
["2026-08-28T14:57:53.474977+00:00", "trade", 5.2385, 1.0]
["2026-08-28T14:57:54.149645+00:00", "trade", 5.2477, 1.0]
["2026-08-28T14:57:55.031307+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:57:55.796202+00:00", "trade", 5.2438, 3.0]
["2026-08-28T14:57:55.796571+00:00", "trade", 5.2438, 1.0]
["2026-08-28T14:57:56.053919+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:57:57.070119+00:00", "trade", 5.245, 6.0]
["2026-08-28T14:57:59.544793+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:57:59.545950+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:58:00.022164+00:00", "trade", 5.245, 54.0]
["2026-08-28T14:58:01.195191+00:00", "trade", 5.2404, 3450.0]
["2026-08-28T14:58:01.984687+00:00", "trade", 5.2423, 3.0]
["2026-08-28T14:58:02.130462+00:00", "trade", 5.2499, 2.0]
["2026-08-28T14:58:02.985679+00:00", "trade", 5.245, 172.0]
["2026-08-28T14:58:03.367511+00:00", "trade", 5.25, 2.0]
["2026-08-28T14:58:03.579512+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:58:03.993778+00:00", "trade", 5.2386, 4.0]
["2026-08-28T14:58:03.999478+00:00", "trade", 5.2386, 1.0]
["2026-08-28T14:58:04.017502+00:00", "trade", 5.2386, 1.0]
["2026-08-28T14:58:05.106619+00:00", "trade", 5.245, 25.0]
["2026-08-28T14:58:08.887243+00:00", "trade", 5.2407, 2100.0]
["2026-08-28T14:58:10.020956+00:00", "trade", 5.245, 58.0]
["2026-08-28T14:58:11.254799+00:00", "trade", 5.24, 80.0]
["2026-08-28T14:58:11.255162+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:11.255170+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:11.368684+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:12.795583+00:00", "trade", 5.245, 1000.0]
["2026-08-28T14:58:12.795614+00:00", "trade", 5.25, 1000.0]
["2026-08-28T14:58:12.796807+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:14.060892+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:14.060994+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:15.013851+00:00", "trade", 5.245, 1000.0]
["2026-08-28T14:58:15.403068+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:17.575927+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:17.669716+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:17.882559+00:00", "trade", 5.2388, 3.0]
["2026-08-28T14:58:18.017946+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:18.090227+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:58:18.126030+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:18.264307+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:18.281584+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:18.314018+00:00", "trade", 5.2409, 100.0]
["2026-08-28T14:58:18.439138+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:19.553967+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:20.919085+00:00", "trade", 5.2408, 200.0]
["2026-08-28T14:58:21.375114+00:00", "trade", 5.245, 5.0]
["2026-08-28T14:58:24.614468+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:25.022126+00:00", "trade", 5.245, 67.0]
["2026-08-28T14:58:25.277533+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:58:29.714324+00:00", "trade", 5.2436, 1.0]
["2026-08-28T14:58:29.714383+00:00", "trade", 5.2436, 34.0]
["2026-08-28T14:58:29.714440+00:00", "trade", 5.2436, 45.0]
["2026-08-28T14:58:30.574112+00:00", "trade", 5.2387, 1.0]
["2026-08-28T14:58:30.577030+00:00", "trade", 5.2387, 1.0]
["2026-08-28T14:58:32.882655+00:00", "trade", 5.245, 400.0]
["2026-08-28T14:58:33.067235+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:33.087375+00:00", "trade", 5.245, 1.0]
["2026-08-28T14:58:34.937127+00:00", "trade", 5.2387, 40.0]
["2026-08-28T14:58:35.047117+00:00", "trade", 5.24, 51.0]
["2026-08-28T14:58:35.753459+00:00", "trade", 5.2388, 27.0]
["2026-08-28T14:58:35.965307+00:00", "trade", 5.2387, 100.0]
["2026-08-28T14:58:36.330888+00:00", "trade", 5.245, 48.0]
["2026-08-28T14:58:37.064451+00:00", "trade", 5.25, 1.0]
["2026-08-28T14:58:37.347676+00:00", "trade", 5.2387, 100.0]
["2026-08-28T14:58:37.380126+00:00", "trade", 5.2437, 189.0]
["2026-08-28T14:58:38.252746+00:00", "trade", 5.24, 20.0]
["2026-08-28T14:58:38.416893+00:00", "trade", 5.2437, 10.0]
["2026-08-28T14:58:38.472740+00:00", "trade", 5.24, 600.0]
["2026-08-28T14:58:38.482765+00:00", "trade", 5.245, 300.0]
["2026-08-28T14:58:39.174738+00:00", "trade", 5.245, 200.0]
["2026-08-28T14:58:39.441335+00:00", "trade", 5.245, 21.0]
["2026-08-28T14:58:39.442042+00:00", "trade", 5.245, 100.0]
["2026-08-28T14:58:39.442944+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:58:39.650061+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:39.650565+00:00", "trade", 5.24, 81.0]
["2026-08-28T14:58:39.650876+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:39.650915+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:39.650951+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:39.865210+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:40.567680+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:40.800600+00:00", "trade", 5.2462, 65.0]
["2026-08-28T14:58:40.815443+00:00", "trade", 5.2462, 1.0]
["2026-08-28T14:58:41.133723+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:41.201085+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:41.218285+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:41.370647+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:58:41.787282+00:00", "trade", 5.2462, 2.0]
["2026-08-28T14:58:42.508868+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:42.509610+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:43.013661+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:58:43.013663+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:58:43.013962+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:43.014241+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:43.014249+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:43.014289+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:43.217763+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:43.217866+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:43.317743+00:00", "trade", 5.245, 15.0]
["2026-08-28T14:58:43.385074+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:43.505311+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:43.573228+00:00", "trade", 5.2389, 2.0]
["2026-08-28T14:58:43.903518+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:58:44.472254+00:00", "trade", 5.24, 50.0]
["2026-08-28T14:58:47.178309+00:00", "trade", 5.245, 10.0]
["2026-08-28T14:58:47.198684+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:48.794549+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:49.939253+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:50.021858+00:00", "trade", 5.245, 71.0]
["2026-08-28T14:58:50.107649+00:00", "trade", 5.24, 2200.0]
["2026-08-28T14:58:50.107650+00:00", "trade", 5.24, 400.0]
["2026-08-28T14:58:50.107685+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:58:50.107946+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:58:50.107951+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:58:50.107958+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:58:50.107964+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:50.107966+00:00", "trade", 5.24, 7.0]
["2026-08-28T14:58:50.107971+00:00", "trade", 5.24, 21.0]
["2026-08-28T14:58:50.107971+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:50.107975+00:00", "trade", 5.24, 2530.0]
["2026-08-28T14:58:50.107979+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:50.107982+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:50.107984+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:58:50.107984+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:58:50.107985+00:00", "trade", 5.24, 1000.0]
["2026-08-28T14:58:50.107985+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:58:50.107986+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:50.107991+00:00", "trade", 5.24, 400.0]
["2026-08-28T14:58:50.107992+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:58:50.107994+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:50.108001+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:50.108008+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:50.108015+00:00", "quote", 5.24, 5.25]
["2026-08-28T14:58:50.108022+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:58:50.108030+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:58:50.108037+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:58:50.108043+00:00", "trade", 5.24, 200.0]
["2026-08-28T14:58:50.108043+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:58:50.108044+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:58:50.108044+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:58:50.108052+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:58:50.108060+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:58:50.108062+00:00", "trade", 5.24, 1.0]
["2026-08-28T14:58:50.108064+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:58:50.108064+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:58:50.108064+00:00", "trade", 5.24, 19.0]
["2026-08-28T14:58:50.108067+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:58:50.108069+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:58:50.108081+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:58:50.108088+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:58:50.108095+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:58:50.108102+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:58:50.108109+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:58:50.108115+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:58:50.108116+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:50.108121+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:50.108126+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:58:50.108128+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:58:50.108134+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:58:50.108169+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:58:50.108327+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:58:50.108409+00:00", "quote", 5.24, 5.24]
["2026-08-28T14:58:50.108412+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:50.108452+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:50.108494+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:50.108533+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:50.108597+00:00", "trade", 5.2408, 54.0]
["2026-08-28T14:58:50.108605+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:50.108880+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:50.109234+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:58:50.109434+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:50.110001+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:50.110482+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:50.111964+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:50.112057+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:50.112794+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:50.114560+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:50.116004+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:50.118143+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:50.119221+00:00", "trade", 5.235, 21.0]
["2026-08-28T14:58:50.120756+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:50.142849+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:58:50.207985+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:50.547967+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:50.552231+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:50.878836+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:58:50.959801+00:00", "trade", 5.235, 400.0]
["2026-08-28T14:58:51.095880+00:00", "trade", 5.235, 22.0]
["2026-08-28T14:58:51.186278+00:00", "trade", 5.235, 7.0]
["2026-08-28T14:58:51.572508+00:00", "trade", 5.2408, 54.0]
["2026-08-28T14:58:51.599843+00:00", "trade", 5.24, 1004.0]
["2026-08-28T14:58:52.157793+00:00", "trade", 5.235, 154.0]
["2026-08-28T14:58:52.630066+00:00", "trade", 5.235, 8.0]
["2026-08-28T14:58:53.589040+00:00", "trade", 5.2314, 4.0]
["2026-08-28T14:58:53.691660+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:58:54.039907+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:56.833376+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:56.833398+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:56.833409+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:56.857993+00:00", "trade", 5.235, 24.0]
["2026-08-28T14:58:56.979745+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:56.980390+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:56.980442+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:57.006773+00:00", "trade", 5.2362, 39.0]
["2026-08-28T14:58:57.072187+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:57.283295+00:00", "trade", 5.2389, 1.0]
["2026-08-28T14:58:57.404199+00:00", "trade", 5.2389, 1.0]
["2026-08-28T14:58:57.621039+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:57.648061+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:58.940109+00:00", "trade", 5.235, 40.0]
["2026-08-28T14:58:59.095989+00:00", "trade", 5.235, 222.0]
["2026-08-28T14:58:59.096049+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:58:59.096766+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:58:59.097553+00:00", "trade", 5.235, 143.0]
["2026-08-28T14:58:59.341830+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:58:59.343151+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:00.378521+00:00", "trade", 5.24, 20.0]
["2026-08-28T14:59:00.537993+00:00", "trade", 5.2409, 500.0]
["2026-08-28T14:59:01.003435+00:00", "trade", 5.23, 3.0]
["2026-08-28T14:59:02.617067+00:00", "trade", 5.2314, 200.0]
["2026-08-28T14:59:04.416144+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:05.067286+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:59:05.512810+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:06.042466+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:07.830897+00:00", "trade", 5.23, 100.0]
["2026-08-28T14:59:07.831694+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:07.833067+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:08.139961+00:00", "trade", 5.2391, 1.0]
["2026-08-28T14:59:08.891976+00:00", "trade", 5.235, 38.0]
["2026-08-28T14:59:08.894601+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:59:11.681169+00:00", "trade", 5.2391, 9.0]
["2026-08-28T14:59:12.383475+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:12.783583+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:12.838017+00:00", "trade", 5.235, 5.0]
["2026-08-28T14:59:14.105947+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:59:14.653105+00:00", "trade", 5.235, 2.0]
["2026-08-28T14:59:15.842603+00:00", "trade", 5.24, 100.0]
["2026-08-28T14:59:15.843217+00:00", "trade", 5.235, 4.0]
["2026-08-28T14:59:15.843581+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:59:16.544921+00:00", "trade", 5.2362, 1.0]
["2026-08-28T14:59:16.547258+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:59:19.527230+00:00", "trade", 5.2392, 1.0]
["2026-08-28T14:59:20.008736+00:00", "trade", 5.2376, 100.0]
["2026-08-28T14:59:20.752790+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:20.997353+00:00", "trade", 5.2392, 1.0]
["2026-08-28T14:59:21.105397+00:00", "trade", 5.2392, 3.0]
["2026-08-28T14:59:21.416874+00:00", "trade", 5.2386, 132.0]
["2026-08-28T14:59:21.417737+00:00", "trade", 5.2386, 1.0]
["2026-08-28T14:59:24.136466+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:24.309399+00:00", "trade", 5.24, 10.0]
["2026-08-28T14:59:24.933760+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:25.983628+00:00", "trade", 5.235, 10.0]
["2026-08-28T14:59:25.986232+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:59:26.025948+00:00", "trade", 5.2395, 10.0]
["2026-08-28T14:59:26.563812+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:59:27.156859+00:00", "trade", 5.235, 20.0]
["2026-08-28T14:59:27.674131+00:00", "trade", 5.2396, 100.0]
["2026-08-28T14:59:27.717096+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:28.766409+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:29.904859+00:00", "trade", 5.2375, 500.0]
["2026-08-28T14:59:30.121974+00:00", "trade", 5.2392, 1.0]
["2026-08-28T14:59:35.033836+00:00", "trade", 5.235, 910.0]
["2026-08-28T14:59:35.034425+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:35.036672+00:00", "trade", 5.24, 5.0]
["2026-08-28T14:59:35.043768+00:00", "trade", 5.235, 30.0]
["2026-08-28T14:59:35.200716+00:00", "trade", 5.235, 5.0]
["2026-08-28T14:59:35.679470+00:00", "trade", 5.2392, 3.0]
["2026-08-28T14:59:35.805830+00:00", "trade", 5.2374, 100.0]
["2026-08-28T14:59:36.886600+00:00", "trade", 5.235, 10.0]
["2026-08-28T14:59:37.834406+00:00", "trade", 5.2362, 29.0]
["2026-08-28T14:59:37.968694+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:37.982037+00:00", "trade", 5.235, 26.0]
["2026-08-28T14:59:37.984612+00:00", "trade", 5.24, 2.0]
["2026-08-28T14:59:38.425915+00:00", "trade", 5.2389, 10.0]
["2026-08-28T14:59:39.236553+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:59:39.243126+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:39.323423+00:00", "trade", 5.235, 27.0]
["2026-08-28T14:59:39.376693+00:00", "trade", 5.2362, 1.0]
["2026-08-28T14:59:42.893089+00:00", "trade", 5.2398, 1.0]
["2026-08-28T14:59:43.908526+00:00", "trade", 5.2362, 23.0]
["2026-08-28T14:59:43.911151+00:00", "trade", 5.24, 3.0]
["2026-08-28T14:59:43.960727+00:00", "trade", 5.2362, 1.0]
["2026-08-28T14:59:45.046588+00:00", "trade", 5.235, 10.0]
["2026-08-28T14:59:45.825939+00:00", "trade", 5.2398, 1.0]
["2026-08-28T14:59:45.867070+00:00", "trade", 5.2398, 1.0]
["2026-08-28T14:59:47.072569+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:59:48.545360+00:00", "trade", 5.235, 200.0]
["2026-08-28T14:59:49.029753+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:50.127497+00:00", "trade", 5.24, 3.0]
["2026-08-28T14:59:50.869214+00:00", "trade", 5.235, 1.0]
["2026-08-28T14:59:50.869715+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:51.346619+00:00", "trade", 5.235, 10.0]
["2026-08-28T14:59:52.090731+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:53.939782+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:59:53.941198+00:00", "trade", 5.235, 100.0]
["2026-08-28T14:59:53.941381+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:53.941402+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:53.946405+00:00", "trade", 5.235, 54.0]
["2026-08-28T14:59:53.952169+00:00", "trade", 5.235, 63.0]
["2026-08-28T14:59:53.952169+00:00", "trade", 5.235, 3.0]
["2026-08-28T14:59:53.952881+00:00", "trade", 5.235, 10.0]
["2026-08-28T14:59:53.952892+00:00", "trade", 5.235, 10.0]
["2026-08-28T14:59:53.952898+00:00", "trade", 5.235, 3.0]
["2026-08-28T14:59:53.958336+00:00", "trade", 5.235, 67.0]
["2026-08-28T14:59:54.240560+00:00", "trade", 5.235, 19.0]
["2026-08-28T14:59:55.195823+00:00", "trade", 5.235, 3.0]
["2026-08-28T14:59:55.583478+00:00", "trade", 5.235, 22.0]
["2026-08-28T14:59:57.867865+00:00", "trade", 5.2407, 6.0]
["2026-08-28T14:59:58.970648+00:00", "trade", 5.2331, 300.0]
["2026-08-28T14:59:59.359852+00:00", "quote", 5.23, 5.24]
["2026-08-28T14:59:59.445598+00:00", "trade", 5.2362, 1.0]
["2026-08-28T14:59:59.447760+00:00", "trade", 5.235, 390.0]
["2026-08-28T15:00:00.647824+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:00:01.027992+00:00", "trade", 5.235, 10.0]
["2026-08-28T15:00:01.031218+00:00", "trade", 5.24, 4.0]
["2026-08-28T15:00:02.755631+00:00", "trade", 5.2407, 1.0]
["2026-08-28T15:00:03.025872+00:00", "trade", 5.23, 2782.0]
["2026-08-28T15:00:03.026489+00:00", "trade", 5.2317, 52.0]
["2026-08-28T15:00:04.314333+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:00:04.786527+00:00", "trade", 5.24, 1.0]
["2026-08-28T15:00:06.968659+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:00:07.432668+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:00:07.433046+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:00:08.088492+00:00", "trade", 5.24, 2.0]
["2026-08-28T15:00:08.496097+00:00", "trade", 5.235, 200.0]
["2026-08-28T15:00:08.693722+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:00:08.996863+00:00", "trade", 5.2404, 1.0]
["2026-08-28T15:00:10.658982+00:00", "trade", 5.2404, 2.0]
["2026-08-28T15:00:13.026396+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:00:13.026949+00:00", "trade", 5.24, 1.0]
["2026-08-28T15:00:13.029866+00:00", "trade", 5.24, 5.0]
["2026-08-28T15:00:13.030205+00:00", "trade", 5.24, 100.0]
["2026-08-28T15:00:13.030460+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:00:13.037779+00:00", "trade", 5.235, 200.0]
["2026-08-28T15:00:13.145341+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:00:13.252974+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:00:13.501231+00:00", "trade", 5.24, 1.0]
["2026-08-28T15:00:13.501296+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:00:13.566146+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:00:13.566189+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:00:13.581023+00:00", "trade", 5.235, 1.0]
["2026-08-28T15:00:13.822176+00:00", "trade", 5.235, 149.0]
["2026-08-28T15:00:13.854072+00:00", "trade", 5.2399, 25.0]
["2026-08-28T15:00:14.040223+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:00:14.714479+00:00", "trade", 5.2404, 1.0]
["2026-08-28T15:00:15.522135+00:00", "trade", 5.2377, 1.0]
["2026-08-28T15:00:17.871081+00:00", "trade", 5.2381, 4988.0]
["2026-08-28T15:00:17.871701+00:00", "trade", 5.2377, 70.0]
["2026-08-28T15:00:17.874261+00:00", "trade", 5.24, 2.0]
["2026-08-28T15:00:21.017026+00:00", "trade", 5.2403, 3.0]
["2026-08-28T15:00:21.981226+00:00", "trade", 5.2377, 28.0]
["2026-08-28T15:00:24.992138+00:00", "trade", 5.235, 85.0]
["2026-08-28T15:00:24.993098+00:00", "trade", 5.235, 4.0]
["2026-08-28T15:00:25.045516+00:00", "trade", 5.235, 306.0]
["2026-08-28T15:00:25.426737+00:00", "trade", 5.24, 1.0]
["2026-08-28T15:00:26.578398+00:00", "trade", 5.235, 40.0]
["2026-08-28T15:00:27.069954+00:00", "trade", 5.2362, 4.0]
["2026-08-28T15:00:27.140069+00:00", "trade", 5.235, 2.0]
["2026-08-28T15:00:28.179125+00:00", "trade", 5.2403, 1.0]
["2026-08-28T15:00:29.571661+00:00", "trade", 5.235, 1.0]
["2026-08-28T15:00:30.021989+00:00", "trade", 5.235, 9.0]
["2026-08-28T15:00:32.522831+00:00", "trade", 5.235, 5.0]
["2026-08-28T15:00:34.929624+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:00:35.363723+00:00", "trade", 5.2403, 3.0]
["2026-08-28T15:00:35.422772+00:00", "trade", 5.235, 5.0]
["2026-08-28T15:00:35.558145+00:00", "trade", 5.2403, 1.0]
["2026-08-28T15:00:35.722246+00:00", "trade", 5.235, 383.0]
["2026-08-28T15:00:36.804291+00:00", "trade", 5.235, 85.0]
["2026-08-28T15:00:38.071392+00:00", "trade", 5.2404, 1.0]
["2026-08-28T15:00:38.303697+00:00", "trade", 5.235, 5.0]
["2026-08-28T15:00:38.460428+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:00:38.974033+00:00", "trade", 5.2362, 1.0]
["2026-08-28T15:00:39.461245+00:00", "trade", 5.24, 11.0]
["2026-08-28T15:00:39.954760+00:00", "trade", 5.2375, 16.0]
["2026-08-28T15:00:40.582740+00:00", "trade", 5.235, 2500.0]
["2026-08-28T15:00:41.041684+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:00:41.156927+00:00", "trade", 5.235, 5.0]
["2026-08-28T15:00:42.689170+00:00", "trade", 5.24, 1000.0]
["2026-08-28T15:00:42.689815+00:00", "trade", 5.2362, 54.0]
["2026-08-28T15:00:42.857102+00:00", "trade", 5.235, 5.0]
["2026-08-28T15:00:42.857127+00:00", "trade", 5.23, 5.0]
["2026-08-28T15:00:43.239338+00:00", "trade", 5.2397, 100.0]
["2026-08-28T15:00:44.033972+00:00", "trade", 5.235, 5.0]
["2026-08-28T15:00:44.198557+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:00:45.459134+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:00:46.859545+00:00", "trade", 5.2403, 3.0]
["2026-08-28T15:00:46.934034+00:00", "trade", 5.235, 5.0]
["2026-08-28T15:00:48.344107+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:00:49.315500+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:00:49.816088+00:00", "trade", 5.235, 5.0]
["2026-08-28T15:00:52.546524+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:00:52.777567+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:00:52.778403+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:00:55.577670+00:00", "trade", 5.235, 7.0]
["2026-08-28T15:00:55.678828+00:00", "trade", 5.235, 3.0]
["2026-08-28T15:00:55.878075+00:00", "trade", 5.235, 3.0]
["2026-08-28T15:00:56.127972+00:00", "trade", 5.2301, 11500.0]
["2026-08-28T15:00:56.128594+00:00", "trade", 5.2301, 140.0]
["2026-08-28T15:00:56.179526+00:00", "trade", 5.235, 6.0]
["2026-08-28T15:00:56.233067+00:00", "trade", 5.235, 502.0]
["2026-08-28T15:00:56.480663+00:00", "trade", 5.235, 6.0]
["2026-08-28T15:00:56.783312+00:00", "trade", 5.235, 6.0]
["2026-08-28T15:00:56.898527+00:00", "trade", 5.2388, 3.0]
["2026-08-28T15:00:56.901546+00:00", "trade", 5.235, 1.0]
["2026-08-28T15:00:57.083260+00:00", "trade", 5.235, 2.0]
["2026-08-28T15:00:57.083270+00:00", "trade", 5.235, 4.0]
["2026-08-28T15:00:57.284458+00:00", "trade", 5.235, 6.0]
["2026-08-28T15:00:57.585670+00:00", "trade", 5.235, 6.0]
["2026-08-28T15:00:57.656785+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:00:57.886910+00:00", "trade", 5.235, 5.0]
["2026-08-28T15:00:58.087541+00:00", "trade", 5.235, 1.0]
["2026-08-28T15:01:01.002533+00:00", "trade", 5.23, 2.0]
["2026-08-28T15:01:01.023732+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:01:01.825067+00:00", "trade", 5.2366, 2.0]
["2026-08-28T15:01:02.314445+00:00", "trade", 5.2388, 1.0]
["2026-08-28T15:01:02.913084+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:05.299937+00:00", "trade", 5.235, 212.0]
["2026-08-28T15:01:05.302108+00:00", "trade", 5.235, 1.0]
["2026-08-28T15:01:06.032888+00:00", "trade", 5.2362, 100.0]
["2026-08-28T15:01:06.340302+00:00", "trade", 5.2333, 100.0]
["2026-08-28T15:01:06.905826+00:00", "trade", 5.235, 5.0]
["2026-08-28T15:01:07.036512+00:00", "trade", 5.2344, 200.0]
["2026-08-28T15:01:08.156769+00:00", "trade", 5.2388, 1.0]
["2026-08-28T15:01:08.498109+00:00", "trade", 5.2384, 300.0]
["2026-08-28T15:01:10.156416+00:00", "trade", 5.2318, 32.0]
["2026-08-28T15:01:10.156480+00:00", "trade", 5.2318, 16.0]
["2026-08-28T15:01:10.294510+00:00", "trade", 5.24, 1.0]
["2026-08-28T15:01:10.294697+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:10.294704+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:10.536593+00:00", "trade", 5.235, 300.0]
["2026-08-28T15:01:10.582129+00:00", "trade", 5.235, 3.0]
["2026-08-28T15:01:10.582289+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:10.709316+00:00", "trade", 5.235, 1.0]
["2026-08-28T15:01:10.814471+00:00", "trade", 5.235, 1.0]
["2026-08-28T15:01:13.059215+00:00", "trade", 5.235, 750.0]
["2026-08-28T15:01:14.286229+00:00", "trade", 5.235, 10.0]
["2026-08-28T15:01:17.459946+00:00", "trade", 5.2374, 183.0]
["2026-08-28T15:01:17.460756+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:01:17.460765+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:01:17.461134+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:01:17.461263+00:00", "trade", 5.235, 164.0]
["2026-08-28T15:01:17.461284+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:01:17.461662+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:01:17.461940+00:00", "trade", 5.235, 1.0]
["2026-08-28T15:01:18.376376+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:21.173712+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:21.273361+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:21.776794+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:21.777176+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:22.271775+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:23.565366+00:00", "trade", 5.235, 88.0]
["2026-08-28T15:01:24.011621+00:00", "trade", 5.2385, 8.0]
["2026-08-28T15:01:25.357152+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:01:25.367183+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:01:25.367185+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:01:25.371215+00:00", "trade", 5.235, 1.0]
["2026-08-28T15:01:25.371939+00:00", "trade", 5.235, 9.0]
["2026-08-28T15:01:25.371957+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:01:25.371962+00:00", "trade", 5.235, 3.0]
["2026-08-28T15:01:25.859417+00:00", "trade", 5.235, 90.0]
["2026-08-28T15:01:26.130407+00:00", "trade", 5.2351, 43.0]
["2026-08-28T15:01:26.820694+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:26.821025+00:00", "trade", 5.235, 200.0]
["2026-08-28T15:01:26.857523+00:00", "trade", 5.235, 5.0]
["2026-08-28T15:01:27.093059+00:00", "trade", 5.2384, 1.0]
["2026-08-28T15:01:28.115347+00:00", "trade", 5.235, 17.0]
["2026-08-28T15:01:28.321253+00:00", "trade", 5.2399, 106.0]
["2026-08-28T15:01:31.891611+00:00", "trade", 5.2399, 5.0]
["2026-08-28T15:01:32.035644+00:00", "trade", 5.24, 10000.0]
["2026-08-28T15:01:32.036265+00:00", "trade", 5.2399, 124.0]
["2026-08-28T15:01:32.037021+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:34.220090+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:35.560765+00:00", "trade", 5.2399, 100.0]
["2026-08-28T15:01:35.897237+00:00", "trade", 5.2399, 1.0]
["2026-08-28T15:01:38.307586+00:00", "trade", 5.235, 300.0]
["2026-08-28T15:01:38.746126+00:00", "trade", 5.235, 3.0]
["2026-08-28T15:01:38.750814+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:01:38.750815+00:00", "trade", 5.235, 51.0]
["2026-08-28T15:01:39.483703+00:00", "trade", 5.2386, 1.0]
["2026-08-28T15:01:40.489811+00:00", "trade", 5.235, 10.0]
["2026-08-28T15:01:40.536502+00:00", "trade", 5.235, 10.0]
["2026-08-28T15:01:40.580519+00:00", "trade", 5.235, 20.0]
["2026-08-28T15:01:40.756612+00:00", "trade", 5.2386, 7.0]
["2026-08-28T15:01:42.035371+00:00", "trade", 5.2339, 2.0]
["2026-08-28T15:01:42.035744+00:00", "trade", 5.2339, 1.0]
["2026-08-28T15:01:42.118281+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:01:42.118782+00:00", "trade", 5.235, 144.0]
["2026-08-28T15:01:42.284542+00:00", "trade", 5.235, 200.0]
["2026-08-28T15:01:42.284543+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:01:42.325151+00:00", "trade", 5.235, 64.0]
["2026-08-28T15:01:42.325151+00:00", "trade", 5.235, 200.0]
["2026-08-28T15:01:42.349422+00:00", "trade", 5.235, 87.0]
["2026-08-28T15:01:42.572000+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:01:43.242233+00:00", "trade", 5.235, 200.0]
["2026-08-28T15:01:43.401784+00:00", "trade", 5.23, 5000.0]
["2026-08-28T15:01:43.402404+00:00", "trade", 5.2314, 82.0]
["2026-08-28T15:01:43.607712+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:44.063934+00:00", "trade", 5.2382, 1.0]
["2026-08-28T15:01:44.075828+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:44.075838+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:01:44.075841+00:00", "trade", 5.23, 51.0]
["2026-08-28T15:01:45.426082+00:00", "trade", 5.2362, 1.0]
["2026-08-28T15:01:45.426448+00:00", "trade", 5.2362, 1.0]
["2026-08-28T15:01:45.616757+00:00", "trade", 5.2362, 25.0]
["2026-08-28T15:01:46.727836+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:46.727844+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:01:46.727844+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:01:46.727844+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:01:46.727844+00:00", "trade", 5.23, 15.0]
["2026-08-28T15:01:46.727853+00:00", "trade", 5.23, 15.0]
["2026-08-28T15:01:46.727853+00:00", "trade", 5.23, 15.0]
["2026-08-28T15:01:46.727853+00:00", "trade", 5.23, 20.0]
["2026-08-28T15:01:46.727853+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:01:46.727861+00:00", "trade", 5.23, 132.0]
["2026-08-28T15:01:47.119103+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:01:47.119524+00:00", "trade", 5.235, 145.0]
["2026-08-28T15:01:47.405330+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:47.406069+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:48.023962+00:00", "trade", 5.235, 300.0]
["2026-08-28T15:01:48.069687+00:00", "trade", 5.23, 1100.0]
["2026-08-28T15:01:48.071112+00:00", "trade", 5.23, 3900.0]
["2026-08-28T15:01:48.071726+00:00", "trade", 5.2305, 72.0]
["2026-08-28T15:01:49.311022+00:00", "trade", 5.2327, 268.0]
["2026-08-28T15:01:49.311283+00:00", "trade", 5.2327, 1.0]
["2026-08-28T15:01:50.794428+00:00", "trade", 5.2362, 50.0]
["2026-08-28T15:01:50.794798+00:00", "trade", 5.2362, 1.0]
["2026-08-28T15:01:51.502059+00:00", "trade", 5.2377, 1.0]
["2026-08-28T15:01:51.972433+00:00", "trade", 5.2314, 4988.0]
["2026-08-28T15:01:51.973056+00:00", "trade", 5.2315, 64.0]
["2026-08-28T15:01:52.034892+00:00", "trade", 5.23, 5.0]
["2026-08-28T15:01:52.404942+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:52.901481+00:00", "trade", 5.2375, 3.0]
["2026-08-28T15:01:52.957292+00:00", "trade", 5.2375, 3.0]
["2026-08-28T15:01:54.958230+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:01:54.958603+00:00", "trade", 5.235, 152.0]
["2026-08-28T15:01:55.880321+00:00", "trade", 5.2362, 9.0]
["2026-08-28T15:01:55.880687+00:00", "trade", 5.2362, 1.0]
["2026-08-28T15:01:56.207272+00:00", "trade", 5.2362, 100.0]
["2026-08-28T15:01:56.207640+00:00", "trade", 5.2362, 1.0]
["2026-08-28T15:01:56.391752+00:00", "trade", 5.2362, 100.0]
["2026-08-28T15:01:56.466230+00:00", "trade", 5.2375, 100.0]
["2026-08-28T15:01:56.480352+00:00", "trade", 5.2379, 200.0]
["2026-08-28T15:01:57.836428+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:57.837575+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:58.133465+00:00", "trade", 5.235, 285.0]
["2026-08-28T15:01:58.427001+00:00", "trade", 5.2373, 100.0]
["2026-08-28T15:01:58.654567+00:00", "trade", 5.24, 4.0]
["2026-08-28T15:01:58.741349+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:58.741729+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:59.617959+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:01:59.619312+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467134+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:02:00.467135+00:00", "trade", 5.23, 40.0]
["2026-08-28T15:02:00.467136+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:02:00.467137+00:00", "trade", 5.23, 258.0]
["2026-08-28T15:02:00.467154+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467158+00:00", "trade", 5.23, 4142.0]
["2026-08-28T15:02:00.467162+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467169+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467175+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467181+00:00", "trade", 5.23, 26.0]
["2026-08-28T15:02:00.467181+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:02:00.467183+00:00", "trade", 5.23, 400.0]
["2026-08-28T15:02:00.467184+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:02:00.467190+00:00", "trade", 5.23, 300.0]
["2026-08-28T15:02:00.467190+00:00", "trade", 5.23, 250.0]
["2026-08-28T15:02:00.467190+00:00", "trade", 5.23, 50.0]
["2026-08-28T15:02:00.467230+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467236+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467243+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467250+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467256+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467262+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467269+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467276+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467282+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467289+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467295+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467396+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467410+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467417+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467424+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467427+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:02:00.467428+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:02:00.467431+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:02:00.467431+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:02:00.467431+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467433+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:02:00.467434+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:02:00.467437+00:00", "trade", 5.23, 20.0]
["2026-08-28T15:02:00.467437+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467442+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:02:00.467444+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467446+00:00", "trade", 5.23, 2.0]
["2026-08-28T15:02:00.467451+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:02:00.467451+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467458+00:00", "trade", 5.23, 34.0]
["2026-08-28T15:02:00.467458+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:02:00.467465+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467473+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467480+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467486+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467489+00:00", "trade", 5.23, 868.0]
["2026-08-28T15:02:00.467489+00:00", "trade", 5.23, 2.0]
["2026-08-28T15:02:00.467489+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:02:00.467489+00:00", "trade", 5.23, 180.0]
["2026-08-28T15:02:00.467491+00:00", "trade", 5.23, 9.0]
["2026-08-28T15:02:00.467491+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467492+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467495+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:02:00.467498+00:00", "trade", 5.23, 44.0]
["2026-08-28T15:02:00.467498+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:02:00.467498+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:02:00.467499+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467515+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:02:00.467515+00:00", "trade", 5.23, 250.0]
["2026-08-28T15:02:00.467515+00:00", "trade", 5.23, 700.0]
["2026-08-28T15:02:00.467516+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467523+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467529+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467536+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467543+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467550+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467556+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467556+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467631+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467635+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467663+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467676+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467689+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467736+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:02:00.467738+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:02:00.467738+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:02:00.467739+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467748+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:02:00.467751+00:00", "trade", 5.23, 2.0]
["2026-08-28T15:02:00.467751+00:00", "trade", 5.23, 15.0]
["2026-08-28T15:02:00.467752+00:00", "trade", 5.23, 20.0]
["2026-08-28T15:02:00.467755+00:00", "trade", 5.23, 10.0]
["2026-08-28T15:02:00.467756+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.467758+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:02:00.467760+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:02:00.467760+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:02:00.467762+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:02:00.467800+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:02:00.467831+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:02:00.467849+00:00", "trade", 5.23, 12.0]
["2026-08-28T15:02:00.467956+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.468033+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.468039+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:02:00.468058+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:02:00.468060+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:02:00.468060+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.468084+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.468114+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.468121+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.468135+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.468142+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.468171+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.468226+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.468250+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.468393+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.468394+00:00", "trade", 5.23, 40.0]
["2026-08-28T15:02:00.468413+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.468420+00:00", "trade", 5.225, 15.0]
["2026-08-28T15:02:00.468512+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:02:00.468699+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.471465+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.471547+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.472280+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.475473+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.478490+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.480451+00:00", "trade", 5.22, 5.0]
["2026-08-28T15:02:00.480878+00:00", "trade", 5.225, 25.0]
["2026-08-28T15:02:00.481254+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.481531+00:00", "trade", 5.23, 2.0]
["2026-08-28T15:02:00.481623+00:00", "trade", 5.23, 92.0]
["2026-08-28T15:02:00.482136+00:00", "trade", 5.225, 10.0]
["2026-08-28T15:02:00.482273+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.486157+00:00", "trade", 5.225, 433.0]
["2026-08-28T15:02:00.488256+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.488344+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:02:00.488344+00:00", "trade", 5.23, 300.0]
["2026-08-28T15:02:00.488612+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.493248+00:00", "trade", 5.225, 1100.0]
["2026-08-28T15:02:00.494366+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.498559+00:00", "trade", 5.225, 10.0]
["2026-08-28T15:02:00.567191+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.809002+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:00.932844+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:01.041218+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:01.469038+00:00", "trade", 5.22, 5.0]
["2026-08-28T15:02:01.469673+00:00", "trade", 5.22, 25.0]
["2026-08-28T15:02:01.469803+00:00", "trade", 5.22, 50.0]
["2026-08-28T15:02:01.470597+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:02:02.187701+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:02.188317+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:02.194315+00:00", "trade", 5.225, 255.0]
["2026-08-28T15:02:02.195837+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:02.486151+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:02.573091+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:02:03.806280+00:00", "trade", 5.22, 500.0]
["2026-08-28T15:02:03.878931+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:03.878996+00:00", "trade", 5.23, 7.0]
["2026-08-28T15:02:03.879002+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:02:04.573763+00:00", "trade", 5.2286, 10.0]
["2026-08-28T15:02:05.404975+00:00", "trade", 5.2201, 36.0]
["2026-08-28T15:02:05.900752+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:06.967518+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:07.670982+00:00", "trade", 5.2364, 1.0]
["2026-08-28T15:02:07.683700+00:00", "trade", 5.2364, 1.0]
["2026-08-28T15:02:08.413095+00:00", "trade", 5.2286, 4.0]
["2026-08-28T15:02:08.512733+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:08.944275+00:00", "trade", 5.2364, 4.0]
["2026-08-28T15:02:09.042047+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:09.042809+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:09.895683+00:00", "trade", 5.225, 300.0]
["2026-08-28T15:02:09.941952+00:00", "trade", 5.225, 15.0]
["2026-08-28T15:02:12.432879+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:12.432885+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:12.432892+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:12.432898+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:12.788303+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:02:12.968212+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:13.885012+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:15.958328+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:16.175226+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:16.285415+00:00", "trade", 5.2297, 100.0]
["2026-08-28T15:02:16.320050+00:00", "trade", 5.2364, 2.0]
["2026-08-28T15:02:16.362899+00:00", "trade", 5.225, 77.0]
["2026-08-28T15:02:16.363493+00:00", "trade", 5.225, 505.0]
["2026-08-28T15:02:18.717135+00:00", "trade", 5.2362, 2.0]
["2026-08-28T15:02:19.095964+00:00", "trade", 5.225, 23.0]
["2026-08-28T15:02:19.095979+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:02:19.095984+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:02:19.098002+00:00", "trade", 5.225, 77.0]
["2026-08-28T15:02:19.098005+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:02:22.226719+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:22.227285+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:22.229089+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:02:22.230979+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:02:22.675590+00:00", "trade", 5.2338, 80.0]
["2026-08-28T15:02:22.727635+00:00", "trade", 5.225, 101.0]
["2026-08-28T15:02:22.748688+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:23.234172+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:02:23.234901+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:02:23.300507+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:02:23.395794+00:00", "trade", 5.2223, 1.0]
["2026-08-28T15:02:23.659524+00:00", "trade", 5.23, 7.0]
["2026-08-28T15:02:24.042747+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:24.043756+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:24.806698+00:00", "trade", 5.225, 50.0]
["2026-08-28T15:02:26.276741+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:26.806539+00:00", "trade", 5.2346, 193.0]
["2026-08-28T15:02:26.806597+00:00", "trade", 5.2342, 85.0]
["2026-08-28T15:02:26.810814+00:00", "trade", 5.2346, 29.0]
["2026-08-28T15:02:26.812951+00:00", "trade", 5.2346, 96.0]
["2026-08-28T15:02:27.146543+00:00", "trade", 5.2351, 2.0]
["2026-08-28T15:02:27.155213+00:00", "trade", 5.2351, 1.0]
["2026-08-28T15:02:27.844752+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:31.348842+00:00", "trade", 5.2348, 100.0]
["2026-08-28T15:02:33.750498+00:00", "trade", 5.225, 300.0]
["2026-08-28T15:02:35.074349+00:00", "trade", 5.2323, 100.0]
["2026-08-28T15:02:35.607499+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:35.607879+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:37.255636+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:37.361543+00:00", "trade", 5.2346, 1.0]
["2026-08-28T15:02:37.373937+00:00", "trade", 5.225, 150.0]
["2026-08-28T15:02:37.471441+00:00", "trade", 5.225, 30.0]
["2026-08-28T15:02:39.136199+00:00", "trade", 5.2346, 1.0]
["2026-08-28T15:02:39.885687+00:00", "trade", 5.225, 4.0]
["2026-08-28T15:02:42.124179+00:00", "trade", 5.2346, 6.0]
["2026-08-28T15:02:43.041604+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:43.042302+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:44.163566+00:00", "trade", 5.22, 7211.0]
["2026-08-28T15:02:44.273345+00:00", "trade", 5.225, 10.0]
["2026-08-28T15:02:44.343023+00:00", "trade", 5.225, 5.0]
["2026-08-28T15:02:44.530235+00:00", "trade", 5.2262, 40.0]
["2026-08-28T15:02:45.408713+00:00", "trade", 5.2235, 200.0]
["2026-08-28T15:02:46.671464+00:00", "trade", 5.2262, 1.0]
["2026-08-28T15:02:46.700493+00:00", "trade", 5.225, 50.0]
["2026-08-28T15:02:46.700651+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:46.700697+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:46.700716+00:00", "trade", 5.22, 55.0]
["2026-08-28T15:02:46.784567+00:00", "trade", 5.225, 475.0]
["2026-08-28T15:02:46.784619+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:02:46.784669+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:02:48.203642+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:48.203649+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:48.203655+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:48.203671+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:48.203679+00:00", "trade", 5.22, 300.0]
["2026-08-28T15:02:48.203683+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:48.203689+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:48.204081+00:00", "trade", 5.22, 700.0]
["2026-08-28T15:02:49.042071+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:49.042782+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:51.057314+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:02:51.283686+00:00", "trade", 5.225, 800.0]
["2026-08-28T15:02:51.283720+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:02:51.724300+00:00", "trade", 5.23, 5.0]
["2026-08-28T15:02:53.037784+00:00", "trade", 5.2332, 1.0]
["2026-08-28T15:02:54.355775+00:00", "trade", 5.22, 20.0]
["2026-08-28T15:02:54.902361+00:00", "trade", 5.225, 700.0]
["2026-08-28T15:02:54.902442+00:00", "trade", 5.225, 308.0]
["2026-08-28T15:02:54.902521+00:00", "trade", 5.225, 458.0]
["2026-08-28T15:02:54.902605+00:00", "trade", 5.225, 2000.0]
["2026-08-28T15:02:54.918889+00:00", "trade", 5.225, 458.0]
["2026-08-28T15:02:54.918991+00:00", "trade", 5.225, 2000.0]
["2026-08-28T15:02:54.921059+00:00", "trade", 5.2275, 458.0]
["2026-08-28T15:02:54.921141+00:00", "trade", 5.2275, 2000.0]
["2026-08-28T15:02:54.921220+00:00", "trade", 5.23, 520.0]
["2026-08-28T15:02:54.921299+00:00", "trade", 5.23, 400.0]
["2026-08-28T15:02:54.921380+00:00", "trade", 5.23, 500.0]
["2026-08-28T15:02:54.921460+00:00", "trade", 5.23, 300.0]
["2026-08-28T15:02:54.921543+00:00", "trade", 5.23, 458.0]
["2026-08-28T15:02:54.921652+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:02:54.921786+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:54.921894+00:00", "trade", 5.23, 300.0]
["2026-08-28T15:02:54.921987+00:00", "trade", 5.23, 140.0]
["2026-08-28T15:02:54.922033+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:54.922987+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:54.925402+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:54.926074+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:56.059643+00:00", "trade", 5.2326, 3.0]
["2026-08-28T15:02:57.484730+00:00", "trade", 5.225, 4.0]
["2026-08-28T15:02:57.495182+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:02:59.356323+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:02:59.356590+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:02:59.358208+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:02:59.572385+00:00", "trade", 5.2325, 1.0]
["2026-08-28T15:03:00.448166+00:00", "trade", 5.225, 300.0]
["2026-08-28T15:03:00.485745+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:03:00.485757+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:03:00.485942+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:03:01.128598+00:00", "trade", 5.23, 5.0]
["2026-08-28T15:03:03.212795+00:00", "trade", 5.2253, 100.0]
["2026-08-28T15:03:03.215366+00:00", "trade", 5.225, 200.0]
["2026-08-28T15:03:03.527122+00:00", "trade", 5.2299, 1000.0]
["2026-08-28T15:03:03.563371+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:04.697061+00:00", "trade", 5.2308, 500.0]
["2026-08-28T15:03:08.655010+00:00", "trade", 5.22, 10.0]
["2026-08-28T15:03:10.110680+00:00", "trade", 5.2322, 2.0]
["2026-08-28T15:03:10.124991+00:00", "trade", 5.2322, 1.0]
["2026-08-28T15:03:10.999714+00:00", "trade", 5.2262, 1.0]
["2026-08-28T15:03:11.026495+00:00", "trade", 5.2242, 5.0]
["2026-08-28T15:03:11.027448+00:00", "trade", 5.2242, 20.0]
["2026-08-28T15:03:11.028618+00:00", "trade", 5.2242, 4.0]
["2026-08-28T15:03:11.029556+00:00", "trade", 5.2242, 83.0]
["2026-08-28T15:03:11.030144+00:00", "trade", 5.2242, 6.0]
["2026-08-28T15:03:11.030937+00:00", "trade", 5.2242, 13.0]
["2026-08-28T15:03:11.035674+00:00", "trade", 5.2243, 12.0]
["2026-08-28T15:03:11.036858+00:00", "trade", 5.2243, 23.0]
["2026-08-28T15:03:11.042641+00:00", "trade", 5.225, 300.0]
["2026-08-28T15:03:11.045843+00:00", "trade", 5.2243, 12.0]
["2026-08-28T15:03:11.045872+00:00", "trade", 5.2243, 4.0]
["2026-08-28T15:03:11.046017+00:00", "trade", 5.2243, 1.0]
["2026-08-28T15:03:12.850420+00:00", "trade", 5.225, 5.0]
["2026-08-28T15:03:13.018013+00:00", "trade", 5.225, 10.0]
["2026-08-28T15:03:13.018029+00:00", "trade", 5.225, 6.0]
["2026-08-28T15:03:13.085548+00:00", "trade", 5.2226, 478.0]
["2026-08-28T15:03:13.085913+00:00", "trade", 5.2226, 1.0]
["2026-08-28T15:03:13.133414+00:00", "trade", 5.225, 304.0]
["2026-08-28T15:03:13.152350+00:00", "trade", 5.225, 6.0]
["2026-08-28T15:03:14.139815+00:00", "trade", 5.225, 188.0]
["2026-08-28T15:03:15.428767+00:00", "trade", 5.23, 20.0]
["2026-08-28T15:03:17.322852+00:00", "trade", 5.2262, 50.0]
["2026-08-28T15:03:17.619098+00:00", "trade", 5.2274, 497.0]
["2026-08-28T15:03:17.619494+00:00", "trade", 5.2274, 1.0]
["2026-08-28T15:03:17.738304+00:00", "trade", 5.2299, 1.0]
["2026-08-28T15:03:19.103568+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:03:19.103688+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:03:20.051882+00:00", "trade", 5.2262, 38.0]
["2026-08-28T15:03:20.052255+00:00", "trade", 5.2262, 1.0]
["2026-08-28T15:03:22.469865+00:00", "trade", 5.225, 200.0]
["2026-08-28T15:03:22.472405+00:00", "trade", 5.225, 3.0]
["2026-08-28T15:03:22.525947+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:03:22.525998+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:03:22.526929+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:22.526935+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:22.526942+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:22.526948+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:22.526957+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:22.526964+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:22.526967+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:03:22.526971+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:22.527457+00:00", "trade", 5.225, 3.0]
["2026-08-28T15:03:22.779293+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:23.575231+00:00", "trade", 5.2293, 34.0]
["2026-08-28T15:03:23.794656+00:00", "trade", 5.225, 5.0]
["2026-08-28T15:03:26.180856+00:00", "trade", 5.2316, 3.0]
["2026-08-28T15:03:26.641750+00:00", "trade", 5.2316, 1.0]
["2026-08-28T15:03:27.183893+00:00", "trade", 5.2316, 25.0]
["2026-08-28T15:03:27.822824+00:00", "trade", 5.2316, 1.0]
["2026-08-28T15:03:28.623843+00:00", "trade", 5.225, 5.0]
["2026-08-28T15:03:30.048478+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:30.964851+00:00", "trade", 5.2296, 20.0]
["2026-08-28T15:03:31.042211+00:00", "trade", 5.225, 200.0]
["2026-08-28T15:03:31.042212+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:03:35.318538+00:00", "trade", 5.2355, 200.0]
["2026-08-28T15:03:35.344691+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:03:35.344750+00:00", "trade", 5.225, 5.0]
["2026-08-28T15:03:35.965211+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:36.489977+00:00", "trade", 5.2299, 13.0]
["2026-08-28T15:03:37.074754+00:00", "trade", 5.23, 2.0]
["2026-08-28T15:03:37.733490+00:00", "trade", 5.225, 5.0]
["2026-08-28T15:03:39.198234+00:00", "trade", 5.2314, 2.0]
["2026-08-28T15:03:39.221876+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:39.225531+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:03:39.253481+00:00", "trade", 5.225, 3.0]
["2026-08-28T15:03:39.427546+00:00", "trade", 5.225, 2.0]
["2026-08-28T15:03:39.686531+00:00", "trade", 5.2314, 5.0]
["2026-08-28T15:03:41.609043+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:42.615218+00:00", "trade", 5.225, 50.0]
["2026-08-28T15:03:42.617245+00:00", "trade", 5.2262, 18.0]
["2026-08-28T15:03:42.638223+00:00", "trade", 5.2262, 1.0]
["2026-08-28T15:03:43.202101+00:00", "trade", 5.2277, 3.0]
["2026-08-28T15:03:43.571549+00:00", "trade", 5.225, 400.0]
["2026-08-28T15:03:43.803764+00:00", "trade", 5.2262, 1.0]
["2026-08-28T15:03:44.836953+00:00", "trade", 5.225, 9.0]
["2026-08-28T15:03:44.991302+00:00", "trade", 5.225, 403.0]
["2026-08-28T15:03:46.903346+00:00", "trade", 5.2202, 1567.0]
["2026-08-28T15:03:46.910515+00:00", "trade", 5.225, 5000.0]
["2026-08-28T15:03:47.024424+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:47.073608+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:47.073609+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:03:47.073627+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:47.073634+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:47.073640+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:47.073654+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:47.073662+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:47.073668+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:47.073674+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:47.074886+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:47.206572+00:00", "trade", 5.2309, 1.0]
["2026-08-28T15:03:50.170230+00:00", "trade", 5.2303, 1.0]
["2026-08-28T15:03:50.194806+00:00", "trade", 5.225, 89.0]
["2026-08-28T15:03:50.195133+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:50.195315+00:00", "trade", 5.225, 458.0]
["2026-08-28T15:03:50.998204+00:00", "trade", 5.225, 3515.0]
["2026-08-28T15:03:51.021122+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:03:51.021180+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:03:51.021491+00:00", "trade", 5.225, 1.0]
["2026-08-28T15:03:51.061154+00:00", "trade", 5.225, 200.0]
["2026-08-28T15:03:51.062544+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:51.134891+00:00", "trade", 5.225, 251.0]
["2026-08-28T15:03:51.493599+00:00", "trade", 5.225, 200.0]
["2026-08-28T15:03:52.044723+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:52.045439+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:52.166709+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:52.562537+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:03:53.456312+00:00", "trade", 5.225, 5.0]
["2026-08-28T15:03:53.599789+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:53.723107+00:00", "trade", 5.23, 3.0]
["2026-08-28T15:03:54.683212+00:00", "trade", 5.225, 93.0]
["2026-08-28T15:03:55.570415+00:00", "trade", 5.2244, 187.0]
["2026-08-28T15:03:56.848323+00:00", "trade", 5.2299, 6.0]
["2026-08-28T15:03:56.877235+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:03:56.890122+00:00", "trade", 5.225, 59.0]
["2026-08-28T15:03:56.890124+00:00", "trade", 5.225, 41.0]
["2026-08-28T15:03:57.041052+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:57.042760+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:03:58.943848+00:00", "trade", 5.225, 1.0]
["2026-08-28T15:03:58.943934+00:00", "trade", 5.225, 1.0]
["2026-08-28T15:03:59.019685+00:00", "trade", 5.2245, 28.0]
["2026-08-28T15:03:59.020007+00:00", "trade", 5.2244, 170.0]
["2026-08-28T15:03:59.020621+00:00", "trade", 5.2244, 3.0]
["2026-08-28T15:03:59.021741+00:00", "trade", 5.2245, 13.0]
["2026-08-28T15:03:59.022546+00:00", "trade", 5.2245, 93.0]
["2026-08-28T15:03:59.028135+00:00", "trade", 5.2245, 9.0]
["2026-08-28T15:03:59.035769+00:00", "trade", 5.2245, 4.0]
["2026-08-28T15:03:59.035933+00:00", "trade", 5.2245, 13.0]
["2026-08-28T15:03:59.036389+00:00", "trade", 5.2245, 1.0]
["2026-08-28T15:03:59.036509+00:00", "trade", 5.2245, 1.0]
["2026-08-28T15:03:59.036968+00:00", "trade", 5.2245, 26.0]
["2026-08-28T15:03:59.201389+00:00", "trade", 5.225, 10.0]
["2026-08-28T15:03:59.363522+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:01.200899+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:01.431037+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:01.538723+00:00", "trade", 5.225, 5.0]
["2026-08-28T15:04:01.623869+00:00", "trade", 5.22, 10.0]
["2026-08-28T15:04:01.623962+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:04:01.625103+00:00", "trade", 5.2233, 490.0]
["2026-08-28T15:04:02.208112+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:04:04.158585+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:05.374830+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:04:05.677285+00:00", "trade", 5.2299, 4.0]
["2026-08-28T15:04:05.934357+00:00", "trade", 5.23, 956.0]
["2026-08-28T15:04:05.934735+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:04:06.059183+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:06.972303+00:00", "trade", 5.22, 69.0]
["2026-08-28T15:04:06.972349+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:06.972404+00:00", "trade", 5.22, 31.0]
["2026-08-28T15:04:07.531966+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:04:08.160293+00:00", "trade", 5.2299, 1.0]
["2026-08-28T15:04:11.077306+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:11.077739+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:11.078250+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:11.084970+00:00", "trade", 5.225, 200.0]
["2026-08-28T15:04:11.239709+00:00", "trade", 5.22, 5.0]
["2026-08-28T15:04:11.245046+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:04:11.583778+00:00", "trade", 5.22, 369.0]
["2026-08-28T15:04:11.584473+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:12.042308+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:12.044246+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:12.998368+00:00", "trade", 5.2262, 9.0]
["2026-08-28T15:04:12.998734+00:00", "trade", 5.2262, 1.0]
["2026-08-28T15:04:14.154154+00:00", "trade", 5.2298, 1.0]
["2026-08-28T15:04:14.637800+00:00", "trade", 5.225, 5.0]
["2026-08-28T15:04:14.637823+00:00", "trade", 5.22, 5.0]
["2026-08-28T15:04:14.667686+00:00", "trade", 5.225, 2.0]
["2026-08-28T15:04:15.711868+00:00", "trade", 5.2217, 250.0]
["2026-08-28T15:04:16.854033+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:04:18.441047+00:00", "trade", 5.2277, 47.0]
["2026-08-28T15:04:18.528407+00:00", "trade", 5.23, 10.0]
["2026-08-28T15:04:20.080876+00:00", "trade", 5.2298, 1.0]
["2026-08-28T15:04:20.693305+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:21.130193+00:00", "trade", 5.2298, 3.0]
["2026-08-28T15:04:21.137379+00:00", "trade", 5.22, 66.0]
["2026-08-28T15:04:21.137379+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:21.137380+00:00", "trade", 5.22, 45.0]
["2026-08-28T15:04:21.137382+00:00", "trade", 5.22, 10.0]
["2026-08-28T15:04:21.137383+00:00", "trade", 5.22, 3.0]
["2026-08-28T15:04:21.137387+00:00", "trade", 5.22, 5.0]
["2026-08-28T15:04:21.137387+00:00", "trade", 5.22, 71.0]
["2026-08-28T15:04:21.137415+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:21.137422+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:21.137428+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:21.137435+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:21.137441+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:21.137447+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:21.137454+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:21.137460+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:21.566443+00:00", "trade", 5.225, 5.0]
["2026-08-28T15:04:22.153676+00:00", "trade", 5.225, 50.0]
["2026-08-28T15:04:24.214752+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:24.215130+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:24.220798+00:00", "trade", 5.22, 5.0]
["2026-08-28T15:04:24.226762+00:00", "trade", 5.22, 8.0]
["2026-08-28T15:04:25.905788+00:00", "trade", 5.225, 50.0]
["2026-08-28T15:04:25.979007+00:00", "trade", 5.2347, 200.0]
["2026-08-28T15:04:28.633112+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:31.679116+00:00", "trade", 5.2223, 25.0]
["2026-08-28T15:04:32.726688+00:00", "trade", 5.225, 200.0]
["2026-08-28T15:04:34.316573+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:04:34.321916+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:04:34.410072+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:34.410424+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:04:34.415202+00:00", "trade", 5.225, 200.0]
["2026-08-28T15:04:34.416623+00:00", "trade", 5.225, 200.0]
["2026-08-28T15:04:34.417365+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:04:34.424447+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:34.429199+00:00", "trade", 5.225, 18.0]
["2026-08-28T15:04:34.623802+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:34.683237+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:34.735161+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:34.790664+00:00", "trade", 5.23, 500.0]
["2026-08-28T15:04:35.478926+00:00", "trade", 5.225, 2.0]
["2026-08-28T15:04:35.758998+00:00", "trade", 5.2296, 1.0]
["2026-08-28T15:04:37.586158+00:00", "trade", 5.22, 50.0]
["2026-08-28T15:04:37.875851+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:38.026629+00:00", "trade", 5.2296, 1.0]
["2026-08-28T15:04:38.905925+00:00", "trade", 5.2274, 378.0]
["2026-08-28T15:04:39.391495+00:00", "trade", 5.22, 50.0]
["2026-08-28T15:04:39.594845+00:00", "trade", 5.225, 8245.0]
["2026-08-28T15:04:39.613950+00:00", "trade", 5.225, 1.0]
["2026-08-28T15:04:41.081647+00:00", "trade", 5.22, 50.0]
["2026-08-28T15:04:42.044719+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:42.140297+00:00", "trade", 5.224, 2218.0]
["2026-08-28T15:04:42.674497+00:00", "trade", 5.225, 400.0]
["2026-08-28T15:04:42.894473+00:00", "trade", 5.22, 50.0]
["2026-08-28T15:04:43.030944+00:00", "trade", 5.23, 956.0]
["2026-08-28T15:04:43.031311+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:04:44.444243+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:45.910615+00:00", "trade", 5.22, 50.0]
["2026-08-28T15:04:48.446223+00:00", "trade", 5.2262, 50.0]
["2026-08-28T15:04:48.578168+00:00", "trade", 5.2292, 5.0]
["2026-08-28T15:04:50.441736+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:50.640975+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:50.702741+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:50.750503+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:51.257448+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:51.258409+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:51.305908+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:51.305909+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:04:51.305927+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:51.305933+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:51.305939+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:51.305946+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:51.305957+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:51.305968+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:51.305976+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:51.306217+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:51.306544+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:51.313632+00:00", "trade", 5.2299, 94.0]
["2026-08-28T15:04:51.790044+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:51.989294+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:52.053592+00:00", "trade", 5.23, 31.0]
["2026-08-28T15:04:52.053650+00:00", "trade", 5.23, 15.0]
["2026-08-28T15:04:52.055649+00:00", "trade", 5.23, 298.0]
["2026-08-28T15:04:52.056116+00:00", "trade", 5.23, 589.0]
["2026-08-28T15:04:52.056116+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:52.056117+00:00", "trade", 5.23, 67.0]
["2026-08-28T15:04:52.056123+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:52.056136+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:52.056142+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:52.056149+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:52.056165+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:52.056171+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:52.056178+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:52.261961+00:00", "trade", 5.22, 50.0]
["2026-08-28T15:04:55.951142+00:00", "trade", 5.225, 3.0]
["2026-08-28T15:04:57.270005+00:00", "trade", 5.225, 300.0]
["2026-08-28T15:04:57.270321+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:04:59.479017+00:00", "trade", 5.2291, 1.0]
["2026-08-28T15:04:59.480531+00:00", "trade", 5.2291, 2.0]
["2026-08-28T15:04:59.481718+00:00", "trade", 5.225, 9.0]
["2026-08-28T15:05:02.311326+00:00", "trade", 5.22, 30.0]
["2026-08-28T15:05:04.042746+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:04.044946+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:05.238680+00:00", "trade", 5.225, 500.0]
["2026-08-28T15:05:06.420316+00:00", "trade", 5.2255, 273.0]
["2026-08-28T15:05:07.346232+00:00", "trade", 5.2291, 100.0]
["2026-08-28T15:05:07.453161+00:00", "trade", 5.2255, 138.0]
["2026-08-28T15:05:07.577991+00:00", "trade", 5.234, 200.0]
["2026-08-28T15:05:08.486595+00:00", "trade", 5.2255, 22.0]
["2026-08-28T15:05:09.518821+00:00", "trade", 5.2255, 47.0]
["2026-08-28T15:05:09.556344+00:00", "trade", 5.225, 200.0]
["2026-08-28T15:05:10.269947+00:00", "trade", 5.22, 1000.0]
["2026-08-28T15:05:10.332439+00:00", "trade", 5.2299, 25.0]
["2026-08-28T15:05:13.077468+00:00", "trade", 5.229, 1.0]
["2026-08-28T15:05:13.885360+00:00", "trade", 5.2299, 1.0]
["2026-08-28T15:05:14.384265+00:00", "trade", 5.225, 2000.0]
["2026-08-28T15:05:15.041593+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.042300+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.814737+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.815907+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.816576+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.817677+00:00", "trade", 5.225, 600.0]
["2026-08-28T15:05:15.819491+00:00", "trade", 5.23, 33.0]
["2026-08-28T15:05:15.819493+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:05:15.819494+00:00", "trade", 5.23, 1767.0]
["2026-08-28T15:05:15.819497+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.819504+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.819511+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.819516+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:05:15.819517+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.819524+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.819531+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.819541+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.819547+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.819553+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.819560+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.819786+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.820105+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.820213+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.820246+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.820259+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.820478+00:00", "trade", 5.23, 800.0]
["2026-08-28T15:05:15.820481+00:00", "trade", 5.23, 5.0]
["2026-08-28T15:05:15.820481+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.820483+00:00", "trade", 5.23, 580.0]
["2026-08-28T15:05:15.820488+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.820492+00:00", "trade", 5.23, 9.0]
["2026-08-28T15:05:15.820495+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.820497+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:05:15.820498+00:00", "trade", 5.23, 12.0]
["2026-08-28T15:05:15.820505+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:05:15.820505+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:05:15.820508+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:05:15.820509+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.820513+00:00", "trade", 5.23, 67.0]
["2026-08-28T15:05:15.820518+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:05:15.820524+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.820524+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.820525+00:00", "trade", 5.23, 800.0]
["2026-08-28T15:05:15.820531+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.820537+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.820544+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.820551+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.820558+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.820565+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.820572+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.820579+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.820585+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.820592+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:05:15.820606+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:05:15.820626+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:05:15.820632+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:05:15.820638+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:05:15.820717+00:00", "trade", 5.23, 61.0]
["2026-08-28T15:05:15.820781+00:00", "trade", 5.23, 8.0]
["2026-08-28T15:05:15.820788+00:00", "trade", 5.23, 26.0]
["2026-08-28T15:05:15.820845+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:05:15.820852+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:05:15.820861+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:05:15.820865+00:00", "trade", 5.23, 3.0]
["2026-08-28T15:05:15.820870+00:00", "trade", 5.23, 7.0]
["2026-08-28T15:05:15.820873+00:00", "trade", 5.23, 700.0]
["2026-08-28T15:05:15.820878+00:00", "trade", 5.23, 500.0]
["2026-08-28T15:05:15.820878+00:00", "trade", 5.23, 9.0]
["2026-08-28T15:05:15.820881+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:05:15.820881+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:05:15.820881+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:05:15.820884+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:05:15.820886+00:00", "trade", 5.23, 44.0]
["2026-08-28T15:05:15.820891+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:05:15.820902+00:00", "trade", 5.23, 700.0]
["2026-08-28T15:05:15.820902+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:05:15.820903+00:00", "trade", 5.23, 2.0]
["2026-08-28T15:05:15.820905+00:00", "trade", 5.23, 10.0]
["2026-08-28T15:05:15.820906+00:00", "trade", 5.23, 14.0]
["2026-08-28T15:05:15.820908+00:00", "trade", 5.23, 4.0]
["2026-08-28T15:05:15.820908+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:05:15.820922+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:05:15.820941+00:00", "trade", 5.23, 156.0]
["2026-08-28T15:05:15.820944+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:05:15.820944+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:05:15.820944+00:00", "trade", 5.23, 7.0]
["2026-08-28T15:05:15.820945+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:05:15.820948+00:00", "trade", 5.23, 9.0]
["2026-08-28T15:05:15.820951+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:05:15.820952+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:05:15.820971+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:05:15.820979+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:05:15.820987+00:00", "trade", 5.23, 800.0]
["2026-08-28T15:05:15.821016+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:05:15.821144+00:00", "trade", 5.23, 13.0]
["2026-08-28T15:05:15.821146+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:15.821160+00:00", "trade", 5.23, 87.0]
["2026-08-28T15:05:15.821181+00:00", "trade", 5.23, 125.0]
["2026-08-28T15:05:15.821242+00:00", "trade", 5.23, 600.0]
["2026-08-28T15:05:15.821268+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:05:15.821420+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:15.821455+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:05:15.821473+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:15.821567+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:15.821673+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:15.822290+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:15.822369+00:00", "trade", 5.23, 13.0]
["2026-08-28T15:05:15.822424+00:00", "trade", 5.23, 129.0]
["2026-08-28T15:05:15.823037+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:15.825022+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:15.825465+00:00", "trade", 5.23, 171.0]
["2026-08-28T15:05:15.825581+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:15.832068+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:15.832759+00:00", "trade", 5.235, 1159.0]
["2026-08-28T15:05:15.832820+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:15.833478+00:00", "trade", 5.235, 647.0]
["2026-08-28T15:05:15.834069+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:15.835218+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:15.837708+00:00", "trade", 5.235, 1.0]
["2026-08-28T15:05:15.841428+00:00", "trade", 5.235, 5.0]
["2026-08-28T15:05:15.924147+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:15.952892+00:00", "trade", 5.235, 816.0]
["2026-08-28T15:05:15.952909+00:00", "trade", 5.235, 71.0]
["2026-08-28T15:05:15.952914+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:05:15.953671+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:15.954713+00:00", "trade", 5.235, 150.0]
["2026-08-28T15:05:15.954849+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:15.955301+00:00", "trade", 5.235, 423.0]
["2026-08-28T15:05:15.955836+00:00", "trade", 5.235, 77.0]
["2026-08-28T15:05:15.956324+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:05:15.957842+00:00", "trade", 5.235, 5.0]
["2026-08-28T15:05:15.959637+00:00", "trade", 5.235, 300.0]
["2026-08-28T15:05:15.971001+00:00", "trade", 5.235, 89.0]
["2026-08-28T15:05:15.980070+00:00", "trade", 5.235, 11.0]
["2026-08-28T15:05:16.040982+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:16.541714+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:16.544457+00:00", "trade", 5.235, 10.0]
["2026-08-28T15:05:16.544714+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:16.683464+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:05:17.087230+00:00", "trade", 5.2377, 1.0]
["2026-08-28T15:05:18.096365+00:00", "trade", 5.2288, 100.0]
["2026-08-28T15:05:20.278255+00:00", "trade", 5.2286, 200.0]
["2026-08-28T15:05:20.522713+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:20.522811+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:21.710101+00:00", "trade", 5.2288, 1.0]
["2026-08-28T15:05:21.807297+00:00", "trade", 5.2288, 100.0]
["2026-08-28T15:05:22.224660+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:05:23.058061+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:25.019239+00:00", "trade", 5.2288, 2.0]
["2026-08-28T15:05:26.842946+00:00", "trade", 5.2308, 200.0]
["2026-08-28T15:05:28.575813+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:29.799564+00:00", "trade", 5.2288, 10.0]
["2026-08-28T15:05:32.867482+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:33.655993+00:00", "trade", 5.2288, 9.0]
["2026-08-28T15:05:34.554585+00:00", "trade", 5.24, 2.0]
["2026-08-28T15:05:34.554613+00:00", "trade", 5.235, 2.0]
["2026-08-28T15:05:34.676429+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:34.788518+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:35.019119+00:00", "trade", 5.2386, 1.0]
["2026-08-28T15:05:35.087108+00:00", "trade", 5.2362, 40.0]
["2026-08-28T15:05:36.022016+00:00", "trade", 5.2362, 20.0]
["2026-08-28T15:05:36.022384+00:00", "trade", 5.2362, 1.0]
["2026-08-28T15:05:38.711769+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:38.712662+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:38.715863+00:00", "trade", 5.235, 200.0]
["2026-08-28T15:05:39.911356+00:00", "trade", 5.227, 34.0]
["2026-08-28T15:05:40.458989+00:00", "trade", 5.2336, 200.0]
["2026-08-28T15:05:41.529783+00:00", "trade", 5.235, 1.0]
["2026-08-28T15:05:41.961840+00:00", "trade", 5.2362, 2.0]
["2026-08-28T15:05:42.574567+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:42.686540+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:43.549977+00:00", "trade", 5.24, 1.0]
["2026-08-28T15:05:43.857546+00:00", "trade", 5.235, 11.0]
["2026-08-28T15:05:43.857574+00:00", "trade", 5.235, 89.0]
["2026-08-28T15:05:44.016003+00:00", "trade", 5.2286, 2.0]
["2026-08-28T15:05:44.195120+00:00", "trade", 5.2286, 1.0]
["2026-08-28T15:05:44.312463+00:00", "trade", 5.24, 1.0]
["2026-08-28T15:05:45.069158+00:00", "trade", 5.23, 587.0]
["2026-08-28T15:05:45.238610+00:00", "trade", 5.2336, 100.0]
["2026-08-28T15:05:45.475533+00:00", "trade", 5.235, 94.0]
["2026-08-28T15:05:45.475592+00:00", "trade", 5.235, 6.0]
["2026-08-28T15:05:45.475695+00:00", "trade", 5.235, 200.0]
["2026-08-28T15:05:45.480159+00:00", "trade", 5.23, 500.0]
["2026-08-28T15:05:45.537845+00:00", "trade", 5.235, 20.0]
["2026-08-28T15:05:45.541597+00:00", "trade", 5.235, 1.0]
["2026-08-28T15:05:45.541655+00:00", "trade", 5.235, 5.0]
["2026-08-28T15:05:45.798116+00:00", "trade", 5.2386, 1.0]
["2026-08-28T15:05:46.586582+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:47.007616+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:47.129647+00:00", "trade", 5.2362, 19.0]
["2026-08-28T15:05:47.130012+00:00", "trade", 5.2362, 1.0]
["2026-08-28T15:05:48.834774+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:48.835460+00:00", "trade", 5.23, 96.0]
["2026-08-28T15:05:48.835478+00:00", "trade", 5.235, 71.0]
["2026-08-28T15:05:48.835495+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:48.990603+00:00", "trade", 5.24, 98.0]
["2026-08-28T15:05:52.164385+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:05:54.485368+00:00", "trade", 5.2324, 9.0]
["2026-08-28T15:05:55.599203+00:00", "trade", 5.2287, 5.0]
["2026-08-28T15:05:55.807713+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:05:56.496379+00:00", "trade", 5.2362, 39.0]
["2026-08-28T15:05:56.496745+00:00", "trade", 5.2362, 1.0]
["2026-08-28T15:05:57.793025+00:00", "trade", 5.2333, 2.0]
["2026-08-28T15:05:58.544388+00:00", "trade", 5.23, 31.0]
["2026-08-28T15:05:58.592802+00:00", "trade", 5.23, 300.0]
["2026-08-28T15:05:58.592846+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:01.638638+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:06:05.303639+00:00", "trade", 5.235, 50.0]
["2026-08-28T15:06:06.428780+00:00", "trade", 5.2301, 271.0]
["2026-08-28T15:06:07.076483+00:00", "trade", 5.2285, 2.0]
["2026-08-28T15:06:07.463955+00:00", "trade", 5.2301, 138.0]
["2026-08-28T15:06:09.091817+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:06:09.527096+00:00", "trade", 5.2301, 46.0]
["2026-08-28T15:06:09.588615+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:09.890222+00:00", "trade", 5.2399, 7.0]
["2026-08-28T15:06:10.334893+00:00", "trade", 5.2285, 1.0]
["2026-08-28T15:06:10.376813+00:00", "trade", 5.235, 5.0]
["2026-08-28T15:06:11.006069+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:06:13.839377+00:00", "trade", 5.233, 200.0]
["2026-08-28T15:06:14.643536+00:00", "trade", 5.23, 72.0]
["2026-08-28T15:06:14.643536+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:14.643538+00:00", "trade", 5.23, 3700.0]
["2026-08-28T15:06:14.643539+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:06:14.643540+00:00", "trade", 5.23, 20.0]
["2026-08-28T15:06:14.643543+00:00", "trade", 5.23, 191.0]
["2026-08-28T15:06:14.643544+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:14.643546+00:00", "trade", 5.23, 130.0]
["2026-08-28T15:06:14.643563+00:00", "trade", 5.23, 9.0]
["2026-08-28T15:06:14.643578+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:14.643584+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:14.643590+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:14.643597+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:14.643605+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:14.643611+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:14.643618+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:14.643624+00:00", "trade", 5.23, 12.0]
["2026-08-28T15:06:14.643624+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:14.643625+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:06:14.643630+00:00", "trade", 5.23, 9.0]
["2026-08-28T15:06:14.643631+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:14.643634+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:06:14.643638+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:14.643644+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:14.643651+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:14.643657+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:14.643667+00:00", "trade", 5.23, 19.0]
["2026-08-28T15:06:14.643667+00:00", "trade", 5.23, 250.0]
["2026-08-28T15:06:14.643667+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:06:14.643670+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:14.643676+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:14.643680+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643681+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643698+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643705+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643711+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643719+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643725+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643732+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643738+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643744+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643751+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643758+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643771+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643777+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643784+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643790+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643800+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643803+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643810+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643816+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643823+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643829+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:14.643840+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:06:14.643841+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:06:14.643848+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:06:14.643852+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:06:14.643852+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:06:14.643852+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:06:14.643853+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:14.643855+00:00", "trade", 5.23, 5.0]
["2026-08-28T15:06:14.643860+00:00", "trade", 5.23, 2.0]
["2026-08-28T15:06:14.643874+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:14.643881+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:06:14.643932+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:14.643978+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:14.644056+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:14.645254+00:00", "trade", 5.23, 50.0]
["2026-08-28T15:06:14.645525+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:14.647682+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:14.647723+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:14.647850+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:14.647983+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:14.648740+00:00", "trade", 5.225, 71.0]
["2026-08-28T15:06:14.648753+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:06:14.650989+00:00", "trade", 5.23, 30.0]
["2026-08-28T15:06:14.651063+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:06:14.651120+00:00", "trade", 5.23, 573.0]
["2026-08-28T15:06:14.651860+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:14.816529+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:14.837417+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:06:14.943864+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:15.082011+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:15.838287+00:00", "trade", 5.2289, 250.0]
["2026-08-28T15:06:16.590306+00:00", "trade", 5.225, 5.0]
["2026-08-28T15:06:17.494918+00:00", "trade", 5.2285, 1.0]
["2026-08-28T15:06:19.322469+00:00", "trade", 5.2262, 10.0]
["2026-08-28T15:06:22.055165+00:00", "trade", 5.2281, 500.0]
["2026-08-28T15:06:22.059404+00:00", "trade", 5.225, 1.0]
["2026-08-28T15:06:22.095242+00:00", "trade", 5.225, 5.0]
["2026-08-28T15:06:22.821138+00:00", "trade", 5.225, 5.0]
["2026-08-28T15:06:22.974403+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:23.033493+00:00", "trade", 5.22, 2.0]
["2026-08-28T15:06:23.033513+00:00", "trade", 5.225, 2.0]
["2026-08-28T15:06:24.046692+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.487367+00:00", "trade", 5.2299, 34.0]
["2026-08-28T15:06:24.509623+00:00", "trade", 5.23, 1700.0]
["2026-08-28T15:06:24.509624+00:00", "trade", 5.23, 500.0]
["2026-08-28T15:06:24.509625+00:00", "trade", 5.23, 500.0]
["2026-08-28T15:06:24.509627+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:06:24.509629+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:06:24.509630+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:06:24.509664+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509670+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509678+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509685+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509691+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509692+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:06:24.509693+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509694+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:06:24.509697+00:00", "trade", 5.23, 192.0]
["2026-08-28T15:06:24.509697+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509699+00:00", "trade", 5.23, 4200.0]
["2026-08-28T15:06:24.509700+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509702+00:00", "trade", 5.23, 9.0]
["2026-08-28T15:06:24.509703+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:06:24.509704+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509711+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509713+00:00", "trade", 5.23, 400.0]
["2026-08-28T15:06:24.509720+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509726+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509732+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509739+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509745+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509752+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509759+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509775+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509783+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509790+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:06:24.509791+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509798+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509801+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509806+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509814+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509821+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509828+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509835+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509842+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509848+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509855+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509861+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509868+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:06:24.509875+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.509882+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.509888+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.509895+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.509902+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.509909+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.509915+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.509923+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.509930+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.509944+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.509950+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.509956+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.509963+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.509970+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.509983+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.509990+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.509997+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.510005+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.510011+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.510018+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.510024+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.510037+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.510064+00:00", "trade", 5.23, 500.0]
["2026-08-28T15:06:24.510066+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:06:24.510067+00:00", "trade", 5.23, 400.0]
["2026-08-28T15:06:24.510067+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:06:24.510067+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:06:24.510068+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:06:24.510069+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:06:24.510168+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:06:24.510181+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:06:24.510189+00:00", "trade", 5.23, 17.0]
["2026-08-28T15:06:24.510204+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.510233+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.510240+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.510254+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.510318+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.510325+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.510333+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.510510+00:00", "trade", 5.23, 167.0]
["2026-08-28T15:06:24.510627+00:00", "trade", 5.23, 46.0]
["2026-08-28T15:06:24.510639+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.510714+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.510833+00:00", "trade", 5.235, 119.0]
["2026-08-28T15:06:24.511006+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.511418+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.511894+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.513039+00:00", "trade", 5.23, 400.0]
["2026-08-28T15:06:24.513042+00:00", "trade", 5.23, 27.0]
["2026-08-28T15:06:24.513042+00:00", "trade", 5.23, 38.0]
["2026-08-28T15:06:24.513042+00:00", "trade", 5.23, 244.0]
["2026-08-28T15:06:24.513101+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.513108+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.513692+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.514671+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.514833+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.517085+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:06:24.517483+00:00", "trade", 5.23, 254.0]
["2026-08-28T15:06:24.519994+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.520006+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.529999+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.609734+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.730294+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.731311+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:24.731767+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:25.458633+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:25.779858+00:00", "trade", 5.235, 2.0]
["2026-08-28T15:06:25.811801+00:00", "trade", 5.235, 71.0]
["2026-08-28T15:06:26.275489+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:26.884096+00:00", "trade", 5.2286, 6.0]
["2026-08-28T15:06:27.390457+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:29.820808+00:00", "trade", 5.2303, 10400.0]
["2026-08-28T15:06:29.821423+00:00", "trade", 5.2302, 88.0]
["2026-08-28T15:06:29.823823+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:29.824486+00:00", "trade", 5.235, 573.0]
["2026-08-28T15:06:29.824487+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:06:29.824618+00:00", "trade", 5.235, 71.0]
["2026-08-28T15:06:29.825014+00:00", "trade", 5.235, 6.0]
["2026-08-28T15:06:29.825409+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:29.825415+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:29.825606+00:00", "trade", 5.235, 300.0]
["2026-08-28T15:06:29.828266+00:00", "trade", 5.235, 300.0]
["2026-08-28T15:06:29.829296+00:00", "trade", 5.235, 300.0]
["2026-08-28T15:06:29.829801+00:00", "trade", 5.235, 212.0]
["2026-08-28T15:06:29.850768+00:00", "trade", 5.235, 573.0]
["2026-08-28T15:06:29.850805+00:00", "trade", 5.235, 573.0]
["2026-08-28T15:06:29.850808+00:00", "trade", 5.235, 567.0]
["2026-08-28T15:06:29.850832+00:00", "trade", 5.235, 573.0]
["2026-08-28T15:06:29.850857+00:00", "trade", 5.235, 573.0]
["2026-08-28T15:06:29.850867+00:00", "trade", 5.235, 427.0]
["2026-08-28T15:06:29.850873+00:00", "trade", 5.235, 573.0]
["2026-08-28T15:06:29.851261+00:00", "trade", 5.235, 573.0]
["2026-08-28T15:06:29.851359+00:00", "trade", 5.235, 573.0]
["2026-08-28T15:06:30.011543+00:00", "trade", 5.24, 12.0]
["2026-08-28T15:06:30.011552+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:30.011563+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:30.011564+00:00", "trade", 5.24, 100.0]
["2026-08-28T15:06:30.011565+00:00", "trade", 5.24, 94.0]
["2026-08-28T15:06:30.011567+00:00", "trade", 5.24, 500.0]
["2026-08-28T15:06:30.011568+00:00", "trade", 5.24, 100.0]
["2026-08-28T15:06:30.011571+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:30.011574+00:00", "trade", 5.24, 100.0]
["2026-08-28T15:06:30.011574+00:00", "trade", 5.24, 714.0]
["2026-08-28T15:06:30.011574+00:00", "trade", 5.24, 600.0]
["2026-08-28T15:06:30.011576+00:00", "trade", 5.24, 1.0]
["2026-08-28T15:06:30.011617+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:30.011624+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:30.011630+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:30.011637+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:30.011643+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:30.011649+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:30.011656+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:30.011663+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:30.011670+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:30.011677+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:30.011684+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:30.011691+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:30.011697+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:30.011702+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:30.011704+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:30.011747+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:30.011803+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:30.011831+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:30.011836+00:00", "trade", 5.24, 38.0]
["2026-08-28T15:06:30.011838+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:30.011844+00:00", "trade", 5.24, 1.0]
["2026-08-28T15:06:30.011845+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:30.011852+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:30.011859+00:00", "trade", 5.24, 2.0]
["2026-08-28T15:06:30.011860+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:30.011863+00:00", "trade", 5.24, 9.0]
["2026-08-28T15:06:30.011866+00:00", "trade", 5.24, 100.0]
["2026-08-28T15:06:30.011866+00:00", "trade", 5.24, 149.0]
["2026-08-28T15:06:30.011866+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:30.011870+00:00", "trade", 5.24, 100.0]
["2026-08-28T15:06:30.011873+00:00", "trade", 5.24, 27.0]
["2026-08-28T15:06:30.011880+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:30.011980+00:00", "trade", 5.24, 244.0]
["2026-08-28T15:06:30.011990+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:30.012045+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:30.012051+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:30.012068+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:30.012074+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:30.012082+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:30.012132+00:00", "trade", 5.24, 6.0]
["2026-08-28T15:06:30.012143+00:00", "trade", 5.24, 100.0]
["2026-08-28T15:06:30.012145+00:00", "trade", 5.24, 68.0]
["2026-08-28T15:06:30.012145+00:00", "trade", 5.24, 600.0]
["2026-08-28T15:06:30.012146+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:30.012147+00:00", "trade", 5.24, 800.0]
["2026-08-28T15:06:30.012172+00:00", "trade", 5.24, 100.0]
["2026-08-28T15:06:30.012174+00:00", "trade", 5.24, 200.0]
["2026-08-28T15:06:30.012175+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:30.012244+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:30.012251+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:30.012256+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:30.012276+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:30.012320+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:30.012344+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:30.012620+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:30.012672+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:30.012678+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:30.012694+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:30.012708+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:30.012718+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:30.013766+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:30.014101+00:00", "trade", 5.24, 71.0]
["2026-08-28T15:06:30.017862+00:00", "trade", 5.24, 11.0]
["2026-08-28T15:06:30.017981+00:00", "trade", 5.24, 24.0]
["2026-08-28T15:06:30.022858+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:30.033647+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:30.214529+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:30.415359+00:00", "trade", 5.25, 2.0]
["2026-08-28T15:06:30.416127+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:30.512438+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:30.514809+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:31.012339+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:31.788737+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:32.435582+00:00", "trade", 5.2462, 1.0]
["2026-08-28T15:06:32.579323+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:33.999993+00:00", "trade", 5.25, 33.0]
["2026-08-28T15:06:34.000705+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:34.024687+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:34.733773+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:35.057520+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:35.370526+00:00", "trade", 5.245, 100.0]
["2026-08-28T15:06:35.786737+00:00", "trade", 5.2477, 38.0]
["2026-08-28T15:06:35.851681+00:00", "trade", 5.245, 100.0]
["2026-08-28T15:06:35.945655+00:00", "trade", 5.2286, 1.0]
["2026-08-28T15:06:38.336565+00:00", "trade", 5.2286, 3.0]
["2026-08-28T15:06:40.069631+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:40.899080+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:41.521719+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:41.818187+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:42.395904+00:00", "trade", 5.25, 7167.0]
["2026-08-28T15:06:42.396491+00:00", "trade", 5.242, 77.0]
["2026-08-28T15:06:42.401832+00:00", "trade", 5.25, 1538.0]
["2026-08-28T15:06:42.402062+00:00", "trade", 5.25, 100.0]
["2026-08-28T15:06:42.408386+00:00", "trade", 5.245, 61.0]
["2026-08-28T15:06:42.408387+00:00", "trade", 5.245, 100.0]
["2026-08-28T15:06:42.408418+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:42.408429+00:00", "trade", 5.245, 50.0]
["2026-08-28T15:06:42.408430+00:00", "trade", 5.245, 100.0]
["2026-08-28T15:06:42.408654+00:00", "trade", 5.24, 110.0]
["2026-08-28T15:06:42.408656+00:00", "trade", 5.24, 100.0]
["2026-08-28T15:06:42.408657+00:00", "trade", 5.24, 300.0]
["2026-08-28T15:06:42.408659+00:00", "trade", 5.24, 200.0]
["2026-08-28T15:06:42.408661+00:00", "trade", 5.24, 1500.0]
["2026-08-28T15:06:42.408683+00:00", "trade", 5.24, 100.0]
["2026-08-28T15:06:42.408683+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:42.408686+00:00", "trade", 5.24, 100.0]
["2026-08-28T15:06:42.408686+00:00", "trade", 5.24, 9.0]
["2026-08-28T15:06:42.408688+00:00", "trade", 5.24, 68.0]
["2026-08-28T15:06:42.408714+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:42.408721+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:42.408727+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:42.408734+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:42.408740+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:42.408745+00:00", "trade", 5.24, 7.0]
["2026-08-28T15:06:42.408750+00:00", "trade", 5.24, 8.0]
["2026-08-28T15:06:42.408755+00:00", "trade", 5.24, 400.0]
["2026-08-28T15:06:42.408757+00:00", "trade", 5.24, 30.0]
["2026-08-28T15:06:42.408761+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:42.408767+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:42.408773+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:42.408781+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:42.408787+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:42.408794+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:42.408801+00:00", "quote", 5.24, 5.25]
["2026-08-28T15:06:42.408809+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:42.408817+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:42.408823+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:42.408829+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:42.408836+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:42.408842+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:42.408844+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:42.408849+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:42.408856+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:42.408862+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:42.408875+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:42.408913+00:00", "trade", 5.25, 200.0]
["2026-08-28T15:06:42.408938+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:42.408949+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:42.408964+00:00", "trade", 5.245, 100.0]
["2026-08-28T15:06:42.408965+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:42.408980+00:00", "trade", 5.245, 100.0]
["2026-08-28T15:06:42.408981+00:00", "trade", 5.245, 100.0]
["2026-08-28T15:06:42.409044+00:00", "trade", 5.24, 100.0]
["2026-08-28T15:06:42.409045+00:00", "trade", 5.24, 100.0]
["2026-08-28T15:06:42.409049+00:00", "trade", 5.24, 100.0]
["2026-08-28T15:06:42.409115+00:00", "trade", 5.24, 573.0]
["2026-08-28T15:06:42.409116+00:00", "quote", 5.24, 5.24]
["2026-08-28T15:06:42.409154+00:00", "trade", 5.24, 120.0]
["2026-08-28T15:06:42.409163+00:00", "trade", 5.24, 605.0]
["2026-08-28T15:06:42.409168+00:00", "trade", 5.24, 709.0]
["2026-08-28T15:06:42.409180+00:00", "trade", 5.24, 31.0]
["2026-08-28T15:06:42.409184+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.409185+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.409228+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.409236+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.409531+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.409619+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.409707+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.409760+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.410702+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.412731+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.414478+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.416769+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.434173+00:00", "trade", 5.235, 573.0]
["2026-08-28T15:06:42.434215+00:00", "trade", 5.235, 573.0]
["2026-08-28T15:06:42.434217+00:00", "trade", 5.235, 573.0]
["2026-08-28T15:06:42.434395+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.437024+00:00", "trade", 5.235, 54.0]
["2026-08-28T15:06:42.437025+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:06:42.437989+00:00", "trade", 5.235, 573.0]
["2026-08-28T15:06:42.440491+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:06:42.440496+00:00", "trade", 5.235, 57.0]
["2026-08-28T15:06:42.440496+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.440497+00:00", "trade", 5.235, 200.0]
["2026-08-28T15:06:42.440555+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.440988+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.441223+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.444989+00:00", "trade", 5.25, 600.0]
["2026-08-28T15:06:42.448104+00:00", "trade", 5.235, 46.0]
["2026-08-28T15:06:42.451680+00:00", "trade", 5.23, 57.0]
["2026-08-28T15:06:42.451965+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:06:42.451968+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:06:42.452066+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.452109+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.472526+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.508825+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.587370+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:42.588958+00:00", "trade", 5.23, 20.0]
["2026-08-28T15:06:42.589273+00:00", "trade", 5.23, 6.0]
["2026-08-28T15:06:42.849254+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:43.045673+00:00", "trade", 5.235, 2.0]
["2026-08-28T15:06:44.368612+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:46.825163+00:00", "trade", 5.2362, 100.0]
["2026-08-28T15:06:47.529639+00:00", "trade", 5.24, 1.0]
["2026-08-28T15:06:47.739757+00:00", "trade", 5.2302, 7.0]
["2026-08-28T15:06:49.009841+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:52.063846+00:00", "trade", 5.2302, 2.0]
["2026-08-28T15:06:52.167854+00:00", "trade", 5.24, 1.0]
["2026-08-28T15:06:52.276576+00:00", "trade", 5.235, 5.0]
["2026-08-28T15:06:52.294526+00:00", "trade", 5.24, 20.0]
["2026-08-28T15:06:55.012438+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:06:58.010314+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:58.010343+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:58.346329+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:06:59.443976+00:00", "trade", 5.235, 189.0]
["2026-08-28T15:06:59.529544+00:00", "trade", 5.235, 2.0]
["2026-08-28T15:06:59.770880+00:00", "trade", 5.2367, 2.0]
["2026-08-28T15:07:00.519547+00:00", "trade", 5.2302, 2.0]
["2026-08-28T15:07:00.551161+00:00", "trade", 5.2302, 1.0]
["2026-08-28T15:07:02.587152+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:07:06.437629+00:00", "trade", 5.2359, 270.0]
["2026-08-28T15:07:07.472424+00:00", "trade", 5.2359, 137.0]
["2026-08-28T15:07:08.196978+00:00", "trade", 5.235, 200.0]
["2026-08-28T15:07:09.536028+00:00", "trade", 5.2359, 46.0]
["2026-08-28T15:07:10.652498+00:00", "trade", 5.235, 1.0]
["2026-08-28T15:07:10.653383+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:07:12.381153+00:00", "trade", 5.235, 5.0]
["2026-08-28T15:07:12.398365+00:00", "trade", 5.2406, 48.0]
["2026-08-28T15:07:12.728964+00:00", "trade", 5.23, 168.0]
["2026-08-28T15:07:12.730772+00:00", "trade", 5.23, 300.0]
["2026-08-28T15:07:12.732644+00:00", "trade", 5.23, 300.0]
["2026-08-28T15:07:16.410672+00:00", "trade", 5.2303, 6.0]
["2026-08-28T15:07:18.491771+00:00", "trade", 5.23, 400.0]
["2026-08-28T15:07:19.531895+00:00", "trade", 5.2374, 214.0]
["2026-08-28T15:07:19.532263+00:00", "trade", 5.2374, 1.0]
["2026-08-28T15:07:19.683893+00:00", "trade", 5.24, 60.0]
["2026-08-28T15:07:20.031809+00:00", "trade", 5.235, 150.0]
["2026-08-28T15:07:22.756561+00:00", "trade", 5.2304, 1.0]
["2026-08-28T15:07:23.293500+00:00", "trade", 5.235, 50.0]
["2026-08-28T15:07:23.302737+00:00", "trade", 5.235, 500.0]
["2026-08-28T15:07:24.945931+00:00", "trade", 5.2304, 100.0]
["2026-08-28T15:07:25.596758+00:00", "trade", 5.2374, 500.0]
["2026-08-28T15:07:25.619110+00:00", "trade", 5.2362, 6.0]
["2026-08-28T15:07:25.619475+00:00", "trade", 5.2362, 1.0]
["2026-08-28T15:07:26.405455+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:07:26.496886+00:00", "trade", 5.2323, 1.0]
["2026-08-28T15:07:27.199508+00:00", "trade", 5.2304, 1.0]
["2026-08-28T15:07:27.381847+00:00", "trade", 5.24, 4250.0]
["2026-08-28T15:07:27.384468+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:07:27.385872+00:00", "trade", 5.235, 603.0]
["2026-08-28T15:07:27.404668+00:00", "trade", 5.235, 573.0]
["2026-08-28T15:07:28.010194+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:07:28.013995+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:07:28.405644+00:00", "trade", 5.235, 70.0]
["2026-08-28T15:07:28.405875+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:07:29.588978+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:07:29.660580+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:07:29.706385+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:07:29.883331+00:00", "trade", 5.235, 119.0]
["2026-08-28T15:07:32.006292+00:00", "trade", 5.2308, 100.0]
["2026-08-28T15:07:32.451194+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:07:32.455813+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:07:33.998686+00:00", "trade", 5.23, 50.0]
["2026-08-28T15:07:35.541558+00:00", "trade", 5.235, 20.0]
["2026-08-28T15:07:36.898979+00:00", "trade", 5.235, 136.0]
["2026-08-28T15:07:36.899208+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:07:36.899269+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:07:36.899499+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:07:36.899746+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:07:36.899811+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:07:36.900550+00:00", "trade", 5.235, 267.0]
["2026-08-28T15:07:36.901961+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:07:36.901984+00:00", "trade", 5.235, 269.0]
["2026-08-28T15:07:36.902252+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:07:36.902503+00:00", "trade", 5.235, 273.0]
["2026-08-28T15:07:36.903092+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:07:36.903261+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:07:36.904807+00:00", "trade", 5.235, 261.0]
["2026-08-28T15:07:36.905667+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:07:36.905943+00:00", "trade", 5.235, 25.0]
["2026-08-28T15:07:36.908385+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:07:36.911894+00:00", "trade", 5.235, 300.0]
["2026-08-28T15:07:36.912640+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:07:36.913438+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:07:36.914203+00:00", "trade", 5.235, 1200.0]
["2026-08-28T15:07:36.914785+00:00", "trade", 5.2364, 50.0]
["2026-08-28T15:07:36.917128+00:00", "trade", 5.235, 200.0]
["2026-08-28T15:07:36.917182+00:00", "trade", 5.235, 211.0]
["2026-08-28T15:07:36.960791+00:00", "trade", 5.235, 5.0]
["2026-08-28T15:07:36.965317+00:00", "trade", 5.235, 362.0]
["2026-08-28T15:07:36.965636+00:00", "trade", 5.235, 80.0]
["2026-08-28T15:07:37.082954+00:00", "trade", 5.235, 195.0]
["2026-08-28T15:07:38.869664+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:07:39.083859+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:07:39.084253+00:00", "trade", 5.235, 134.0]
["2026-08-28T15:07:39.091124+00:00", "trade", 5.235, 15.0]
["2026-08-28T15:07:39.890964+00:00", "trade", 5.235, 5.0]
["2026-08-28T15:07:42.153789+00:00", "trade", 5.2309, 6.0]
["2026-08-28T15:07:42.585702+00:00", "trade", 5.235, 50.0]
["2026-08-28T15:07:43.100797+00:00", "trade", 5.235, 1.0]
["2026-08-28T15:07:44.364740+00:00", "trade", 5.2314, 1.0]
["2026-08-28T15:07:45.218101+00:00", "trade", 5.2323, 200.0]
["2026-08-28T15:07:46.455487+00:00", "trade", 5.235, 19.0]
["2026-08-28T15:07:46.455590+00:00", "trade", 5.235, 1.0]
["2026-08-28T15:07:48.019113+00:00", "trade", 5.235, 1.0]
["2026-08-28T15:07:53.723354+00:00", "trade", 5.235, 1.0]
["2026-08-28T15:07:53.723468+00:00", "trade", 5.235, 1.0]
["2026-08-28T15:07:55.927516+00:00", "trade", 5.2356, 1000.0]
["2026-08-28T15:07:56.076588+00:00", "trade", 5.232, 10.0]
["2026-08-28T15:07:56.498699+00:00", "trade", 5.2359, 33.0]
["2026-08-28T15:07:59.450925+00:00", "trade", 5.2362, 2.0]
["2026-08-28T15:07:59.451289+00:00", "trade", 5.2362, 1.0]
["2026-08-28T15:07:59.453979+00:00", "trade", 5.235, 404.0]
["2026-08-28T15:07:59.585546+00:00", "trade", 5.2323, 27.0]
["2026-08-28T15:08:00.312319+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:08:00.319041+00:00", "trade", 5.235, 600.0]
["2026-08-28T15:08:00.325341+00:00", "trade", 5.235, 10.0]
["2026-08-28T15:08:00.393961+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:08:00.711163+00:00", "trade", 5.235, 400.0]
["2026-08-28T15:08:02.115856+00:00", "trade", 5.235, 100.0]
["2026-08-28T15:08:02.443612+00:00", "trade", 5.2301, 100.0]
["2026-08-28T15:08:04.438458+00:00", "trade", 5.235, 5.0]
["2026-08-28T15:08:06.447282+00:00", "trade", 5.236, 10.0]
["2026-08-28T15:08:06.916367+00:00", "trade", 5.235, 17.0]
["2026-08-28T15:08:07.480939+00:00", "trade", 5.236, 136.0]
["2026-08-28T15:08:07.903681+00:00", "trade", 5.235, 300.0]
["2026-08-28T15:08:07.935395+00:00", "trade", 5.235, 573.0]
["2026-08-28T15:08:08.330633+00:00", "trade", 5.235, 6.0]
["2026-08-28T15:08:09.226873+00:00", "trade", 5.2359, 258.0]
["2026-08-28T15:08:10.147732+00:00", "trade", 5.2322, 4.0]
["2026-08-28T15:08:10.258842+00:00", "trade", 5.2359, 46.0]
["2026-08-28T15:08:11.064327+00:00", "trade", 5.2322, 1.0]
["2026-08-28T15:08:11.574761+00:00", "trade", 5.235, 2.0]
["2026-08-28T15:08:12.959136+00:00", "trade", 5.2322, 1500.0]
["2026-08-28T15:08:13.000118+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:08:13.000119+00:00", "trade", 5.23, 300.0]
["2026-08-28T15:08:13.000138+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:08:13.000142+00:00", "trade", 5.23, 260.0]
["2026-08-28T15:08:13.000143+00:00", "trade", 5.23, 12.0]
["2026-08-28T15:08:13.000145+00:00", "trade", 5.23, 5000.0]
["2026-08-28T15:08:13.000145+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:08:13.000146+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:08:13.000150+00:00", "trade", 5.23, 20.0]
["2026-08-28T15:08:13.000150+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:08:13.000152+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:08:13.000167+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:08:13.000195+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:08:13.000202+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:08:13.000209+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:08:13.000215+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:08:13.000221+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:08:13.000228+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:08:13.000234+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:08:13.000241+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:08:13.000247+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:08:13.000254+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:08:13.000260+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:08:13.000267+00:00", "quote", 5.23, 5.24]
["2026-08-28T15:08:13.000273+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000281+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000288+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000294+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000300+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000307+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000313+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000383+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000390+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000403+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000410+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000412+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:08:13.000414+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:08:13.000417+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000418+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:08:13.000419+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:08:13.000423+00:00", "trade", 5.23, 1000.0]
["2026-08-28T15:08:13.000423+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:08:13.000424+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000427+00:00", "trade", 5.23, 20.0]
["2026-08-28T15:08:13.000432+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:08:13.000437+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000444+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000451+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000457+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000476+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:08:13.000477+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:08:13.000477+00:00", "trade", 5.23, 50.0]
["2026-08-28T15:08:13.000477+00:00", "trade", 5.23, 10.0]
["2026-08-28T15:08:13.000485+00:00", "trade", 5.23, 400.0]
["2026-08-28T15:08:13.000515+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:08:13.000515+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:08:13.000614+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000620+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000642+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000643+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000649+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000656+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000708+00:00", "trade", 5.23, 360.0]
["2026-08-28T15:08:13.000708+00:00", "trade", 5.23, 400.0]
["2026-08-28T15:08:13.000711+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:08:13.000711+00:00", "trade", 5.23, 20.0]
["2026-08-28T15:08:13.000712+00:00", "quote", 5.23, 5.23]
["2026-08-28T15:08:13.000715+00:00", "trade", 5.23, 500.0]
["2026-08-28T15:08:13.000729+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:08:13.000731+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:08:13.000731+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:08:13.000731+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:13.000732+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:08:13.000924+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:13.000931+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:13.000959+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:13.000966+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:13.000974+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:13.001020+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:13.001111+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:13.001294+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:13.001920+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:13.002872+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:13.003052+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:13.003687+00:00", "trade", 5.225, 57.0]
["2026-08-28T15:08:13.004314+00:00", "trade", 5.225, 200.0]
["2026-08-28T15:08:13.004806+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:13.004813+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:13.004844+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:13.005239+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:13.007955+00:00", "trade", 5.225, 55.0]
["2026-08-28T15:08:13.007956+00:00", "trade", 5.225, 200.0]
["2026-08-28T15:08:13.008100+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:08:13.008106+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:13.008382+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:13.008888+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:13.009881+00:00", "trade", 5.225, 9.0]
["2026-08-28T15:08:13.014353+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:08:13.020002+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:13.061335+00:00", "trade", 5.225, 172.0]
["2026-08-28T15:08:13.062045+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:14.013952+00:00", "trade", 5.225, 134.0]
["2026-08-28T15:08:14.014536+00:00", "trade", 5.2299, 50.0]
["2026-08-28T15:08:14.246516+00:00", "trade", 5.232, 100.0]
["2026-08-28T15:08:16.014968+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:08:16.018746+00:00", "trade", 5.225, 239.0]
["2026-08-28T15:08:16.018760+00:00", "trade", 5.225, 61.0]
["2026-08-28T15:08:16.080276+00:00", "trade", 5.225, 354.0]
["2026-08-28T15:08:19.009808+00:00", "trade", 5.225, 1.0]
["2026-08-28T15:08:20.114910+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130178+00:00", "trade", 5.22, 529.0]
["2026-08-28T15:08:20.130179+00:00", "trade", 5.22, 47.0]
["2026-08-28T15:08:20.130181+00:00", "trade", 5.22, 8.0]
["2026-08-28T15:08:20.130182+00:00", "trade", 5.22, 108.0]
["2026-08-28T15:08:20.130185+00:00", "trade", 5.22, 300.0]
["2026-08-28T15:08:20.130186+00:00", "trade", 5.22, 63.0]
["2026-08-28T15:08:20.130189+00:00", "trade", 5.22, 1700.0]
["2026-08-28T15:08:20.130212+00:00", "trade", 5.22, 731.0]
["2026-08-28T15:08:20.130214+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:08:20.130215+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:20.130217+00:00", "trade", 5.22, 30.0]
["2026-08-28T15:08:20.130219+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:08:20.130222+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:20.130222+00:00", "trade", 5.22, 250.0]
["2026-08-28T15:08:20.130224+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:20.130227+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130228+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:08:20.130228+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:20.130231+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:20.130237+00:00", "trade", 5.22, 3000.0]
["2026-08-28T15:08:20.130237+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130244+00:00", "trade", 5.22, 2000.0]
["2026-08-28T15:08:20.130245+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130252+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130259+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130265+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130268+00:00", "trade", 5.22, 12.0]
["2026-08-28T15:08:20.130272+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130286+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130293+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130300+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130307+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130313+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:20.130314+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130320+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130324+00:00", "trade", 5.22, 12.0]
["2026-08-28T15:08:20.130327+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130334+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130342+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130349+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130354+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:08:20.130354+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:08:20.130354+00:00", "trade", 5.22, 5.0]
["2026-08-28T15:08:20.130354+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:08:20.130356+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130358+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130361+00:00", "trade", 5.22, 150.0]
["2026-08-28T15:08:20.130363+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:08:20.130363+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:20.130363+00:00", "trade", 5.22, 1000.0]
["2026-08-28T15:08:20.130364+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130367+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:08:20.130370+00:00", "trade", 5.22, 500.0]
["2026-08-28T15:08:20.130371+00:00", "trade", 5.22, 140.0]
["2026-08-28T15:08:20.130372+00:00", "trade", 5.22, 25.0]
["2026-08-28T15:08:20.130372+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130374+00:00", "trade", 5.22, 2000.0]
["2026-08-28T15:08:20.130377+00:00", "trade", 5.22, 3.0]
["2026-08-28T15:08:20.130379+00:00", "trade", 5.22, 8.0]
["2026-08-28T15:08:20.130379+00:00", "trade", 5.22, 10.0]
["2026-08-28T15:08:20.130379+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130380+00:00", "trade", 5.22, 49.0]
["2026-08-28T15:08:20.130383+00:00", "trade", 5.22, 2000.0]
["2026-08-28T15:08:20.130387+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130387+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130393+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:20.130394+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130397+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130400+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130406+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130413+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130417+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130419+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130426+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130436+00:00", "trade", 5.22, 31.0]
["2026-08-28T15:08:20.130440+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130444+00:00", "trade", 5.22, 31.0]
["2026-08-28T15:08:20.130465+00:00", "trade", 5.22, 237.0]
["2026-08-28T15:08:20.130465+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130474+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130478+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130479+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:08:20.130485+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130491+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130497+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130504+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130510+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130517+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130525+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130532+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130538+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130544+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130551+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130553+00:00", "trade", 5.22, 6.0]
["2026-08-28T15:08:20.130558+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130565+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130571+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130578+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130586+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130592+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130605+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130608+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:20.130611+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:08:20.130611+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:20.130611+00:00", "trade", 5.22, 2.0]
["2026-08-28T15:08:20.130612+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130615+00:00", "trade", 5.22, 6.0]
["2026-08-28T15:08:20.130618+00:00", "trade", 5.22, 10.0]
["2026-08-28T15:08:20.130618+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130625+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:20.130630+00:00", "trade", 5.22, 10.0]
["2026-08-28T15:08:20.130630+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:08:20.130630+00:00", "trade", 5.22, 8.0]
["2026-08-28T15:08:20.130632+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:08:20.130636+00:00", "trade", 5.22, 140.0]
["2026-08-28T15:08:20.130637+00:00", "trade", 5.22, 5.0]
["2026-08-28T15:08:20.130640+00:00", "trade", 5.22, 2.0]
["2026-08-28T15:08:20.130640+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:08:20.130640+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:20.130642+00:00", "trade", 5.22, 500.0]
["2026-08-28T15:08:20.130644+00:00", "trade", 5.22, 400.0]
["2026-08-28T15:08:20.130648+00:00", "trade", 5.22, 10.0]
["2026-08-28T15:08:20.130648+00:00", "trade", 5.22, 6.0]
["2026-08-28T15:08:20.130650+00:00", "trade", 5.22, 6.0]
["2026-08-28T15:08:20.130657+00:00", "trade", 5.22, 1000.0]
["2026-08-28T15:08:20.130670+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.130762+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.130769+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.130776+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.130776+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.130784+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.130790+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.130829+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.130839+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.130854+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.130884+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.130951+00:00", "trade", 5.215, 11.0]
["2026-08-28T15:08:20.131067+00:00", "trade", 5.2203, 50.0]
["2026-08-28T15:08:20.131105+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.131157+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.131169+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.131187+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.131198+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.131213+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.131330+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.132400+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.132833+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.134333+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.134676+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.134705+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.135408+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.136088+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.138262+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.139951+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:08:20.140615+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.141824+00:00", "trade", 5.2162, 1.0]
["2026-08-28T15:08:20.143691+00:00", "trade", 5.215, 200.0]
["2026-08-28T15:08:20.143888+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.151120+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.152967+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:08:20.160309+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:08:20.175340+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.230389+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.233898+00:00", "trade", 5.215, 573.0]
["2026-08-28T15:08:20.587211+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:20.666483+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:21.521149+00:00", "trade", 5.215, 1000.0]
["2026-08-28T15:08:21.845371+00:00", "trade", 5.2167, 2.0]
["2026-08-28T15:08:22.055062+00:00", "trade", 5.2304, 3.0]
["2026-08-28T15:08:25.197459+00:00", "trade", 5.2309, 200.0]
["2026-08-28T15:08:25.203498+00:00", "trade", 5.215, 200.0]
["2026-08-28T15:08:25.811313+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:08:27.320984+00:00", "trade", 5.22, 21.0]
["2026-08-28T15:08:27.321000+00:00", "trade", 5.215, 21.0]
["2026-08-28T15:08:27.548161+00:00", "trade", 5.215, 200.0]
["2026-08-28T15:08:27.614833+00:00", "trade", 5.2162, 1.0]
["2026-08-28T15:08:27.682791+00:00", "trade", 5.215, 383.0]
["2026-08-28T15:08:29.913638+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:30.194357+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:30.199195+00:00", "trade", 5.215, 300.0]
["2026-08-28T15:08:30.199993+00:00", "trade", 5.215, 300.0]
["2026-08-28T15:08:30.200234+00:00", "trade", 5.215, 300.0]
["2026-08-28T15:08:30.200996+00:00", "trade", 5.215, 300.0]
["2026-08-28T15:08:30.203238+00:00", "trade", 5.215, 300.0]
["2026-08-28T15:08:30.204317+00:00", "trade", 5.215, 300.0]
["2026-08-28T15:08:30.204899+00:00", "trade", 5.2182, 50.0]
["2026-08-28T15:08:30.424519+00:00", "trade", 5.22, 16.0]
["2026-08-28T15:08:30.425550+00:00", "trade", 5.215, 300.0]
["2026-08-28T15:08:30.426258+00:00", "trade", 5.215, 300.0]
["2026-08-28T15:08:30.436485+00:00", "trade", 5.22, 33.0]
["2026-08-28T15:08:30.437662+00:00", "trade", 5.22, 32.0]
["2026-08-28T15:08:30.437662+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:30.437681+00:00", "trade", 5.22, 4.0]
["2026-08-28T15:08:30.437717+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:30.437752+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:30.437753+00:00", "trade", 5.22, 108.0]
["2026-08-28T15:08:30.437754+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:30.437755+00:00", "trade", 5.22, 2992.0]
["2026-08-28T15:08:30.437759+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:30.437766+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:30.437776+00:00", "trade", 5.22, 1408.0]
["2026-08-28T15:08:30.437777+00:00", "trade", 5.22, 711.0]
["2026-08-28T15:08:30.437778+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:30.437816+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:30.437839+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:30.437842+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:30.437843+00:00", "trade", 5.22, 400.0]
["2026-08-28T15:08:30.437844+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:30.437846+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:30.437859+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:30.437866+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:30.437872+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:30.437886+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:08:30.437900+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:30.437907+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:30.438018+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:30.438025+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:30.438032+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:08:30.438032+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:30.438053+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:30.438057+00:00", "trade", 5.22, 3.0]
["2026-08-28T15:08:30.438071+00:00", "trade", 5.22, 8.0]
["2026-08-28T15:08:30.438072+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:30.438081+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:30.438183+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:30.438220+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:30.438233+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:30.438251+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:30.438258+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:30.438266+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:30.438266+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:30.438295+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:08:30.438338+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:30.438352+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:30.438354+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:30.438354+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:30.438354+00:00", "trade", 5.22, 300.0]
["2026-08-28T15:08:30.438355+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:30.438359+00:00", "trade", 5.22, 300.0]
["2026-08-28T15:08:30.438415+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:30.438439+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:30.438470+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:30.438520+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:30.438556+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:30.438583+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:30.438597+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:30.438800+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:30.439047+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:30.439054+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:30.439098+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:30.439118+00:00", "trade", 5.22, 898.0]
["2026-08-28T15:08:30.439241+00:00", "trade", 5.22, 10000.0]
["2026-08-28T15:08:30.439418+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:30.439821+00:00", "trade", 5.2198, 75.0]
["2026-08-28T15:08:30.443566+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:08:30.446070+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:30.458754+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:30.459892+00:00", "trade", 5.22, 42.0]
["2026-08-28T15:08:31.537865+00:00", "trade", 5.225, 2000.0]
["2026-08-28T15:08:31.538331+00:00", "trade", 5.225, 1342.0]
["2026-08-28T15:08:31.655312+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:08:31.655430+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:33.357983+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:08:33.728932+00:00", "trade", 5.225, 1.0]
["2026-08-28T15:08:33.850456+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:33.905122+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:35.065236+00:00", "trade", 5.2277, 16.0]
["2026-08-28T15:08:37.587819+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:37.928143+00:00", "trade", 5.2277, 19.0]
["2026-08-28T15:08:39.219336+00:00", "trade", 5.2291, 5.0]
["2026-08-28T15:08:39.466563+00:00", "trade", 5.225, 50.0]
["2026-08-28T15:08:39.727994+00:00", "trade", 5.225, 182.0]
["2026-08-28T15:08:39.733369+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:08:40.075264+00:00", "trade", 5.2291, 1.0]
["2026-08-28T15:08:42.010975+00:00", "trade", 5.225, 75.0]
["2026-08-28T15:08:42.013186+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:42.015566+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:42.139916+00:00", "trade", 5.225, 573.0]
["2026-08-28T15:08:42.140136+00:00", "trade", 5.225, 573.0]
["2026-08-28T15:08:42.140595+00:00", "trade", 5.225, 227.0]
["2026-08-28T15:08:42.159702+00:00", "trade", 5.225, 573.0]
["2026-08-28T15:08:42.159836+00:00", "trade", 5.225, 573.0]
["2026-08-28T15:08:42.163270+00:00", "trade", 5.225, 573.0]
["2026-08-28T15:08:42.429550+00:00", "trade", 5.225, 30.0]
["2026-08-28T15:08:42.916465+00:00", "trade", 5.2251, 400.0]
["2026-08-28T15:08:43.310416+00:00", "trade", 5.2286, 11.0]
["2026-08-28T15:08:47.021468+00:00", "trade", 5.225, 1.0]
["2026-08-28T15:08:48.116727+00:00", "trade", 5.225, 3.0]
["2026-08-28T15:08:50.198909+00:00", "trade", 5.2292, 1.0]
["2026-08-28T15:08:51.515631+00:00", "trade", 5.2219, 31.0]
["2026-08-28T15:08:52.174181+00:00", "trade", 5.225, 2.0]
["2026-08-28T15:08:53.223676+00:00", "trade", 5.225, 1.0]
["2026-08-28T15:08:53.611834+00:00", "trade", 5.2251, 446.0]
["2026-08-28T15:08:56.957296+00:00", "trade", 5.2299, 5.0]
["2026-08-28T15:08:57.726884+00:00", "trade", 5.225, 2000.0]
["2026-08-28T15:08:57.888255+00:00", "trade", 5.225, 573.0]
["2026-08-28T15:08:57.904431+00:00", "trade", 5.225, 200.0]
["2026-08-28T15:08:57.908964+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:08:57.908965+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:08:57.908966+00:00", "trade", 5.225, 83.0]
["2026-08-28T15:08:57.909007+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:08:57.909028+00:00", "trade", 5.22, 56.0]
["2026-08-28T15:08:57.909337+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:08:57.909355+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:08:57.909462+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:00.441368+00:00", "trade", 5.2248, 46.0]
["2026-08-28T15:09:00.587388+00:00", "trade", 5.2262, 2.0]
["2026-08-28T15:09:00.608980+00:00", "trade", 5.2262, 1.0]
["2026-08-28T15:09:01.112393+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:01.889748+00:00", "trade", 5.2267, 1.0]
["2026-08-28T15:09:04.793839+00:00", "trade", 5.2295, 300.0]
["2026-08-28T15:09:05.706614+00:00", "trade", 5.2293, 4.0]
["2026-08-28T15:09:06.381554+00:00", "trade", 5.2293, 300.0]
["2026-08-28T15:09:06.741771+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:07.010253+00:00", "trade", 5.2293, 1.0]
["2026-08-28T15:09:07.454322+00:00", "trade", 5.2293, 30.0]
["2026-08-28T15:09:07.489942+00:00", "trade", 5.2223, 135.0]
["2026-08-28T15:09:07.859466+00:00", "trade", 5.225, 140.0]
["2026-08-28T15:09:09.252371+00:00", "trade", 5.226, 1000.0]
["2026-08-28T15:09:09.669645+00:00", "trade", 5.225, 92.0]
["2026-08-28T15:09:11.301934+00:00", "trade", 5.2222, 10.0]
["2026-08-28T15:09:15.985181+00:00", "trade", 5.225, 15.0]
["2026-08-28T15:09:17.912239+00:00", "trade", 5.2228, 20.0]
["2026-08-28T15:09:17.915725+00:00", "trade", 5.225, 298.0]
["2026-08-28T15:09:17.920560+00:00", "trade", 5.225, 1000.0]
["2026-08-28T15:09:19.216594+00:00", "trade", 5.2299, 1000.0]
["2026-08-28T15:09:20.105735+00:00", "trade", 5.2293, 2.0]
["2026-08-28T15:09:21.263519+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:22.187496+00:00", "trade", 5.2217, 256.0]
["2026-08-28T15:09:23.986334+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:09:24.083255+00:00", "trade", 5.225, 400.0]
["2026-08-28T15:09:24.842960+00:00", "trade", 5.22, 5.0]
["2026-08-28T15:09:24.861734+00:00", "trade", 5.22, 3.0]
["2026-08-28T15:09:25.897008+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:25.897086+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:25.897117+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:25.897738+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:26.044262+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:26.053059+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:26.054630+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:26.492067+00:00", "trade", 5.2238, 39.0]
["2026-08-28T15:09:26.811884+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:26.972877+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:28.019218+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:28.577609+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:28.578333+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:28.578869+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:09:28.578870+00:00", "trade", 5.22, 500.0]
["2026-08-28T15:09:28.578871+00:00", "trade", 5.22, 12.0]
["2026-08-28T15:09:28.578890+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:09:28.578895+00:00", "trade", 5.22, 5.0]
["2026-08-28T15:09:28.578897+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:28.578903+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:28.578909+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:28.578916+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:28.578923+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:28.578929+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:28.578936+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:28.578942+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:28.578949+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:28.578956+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:28.578962+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:28.578969+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:28.578976+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:28.578982+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:09:28.578989+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.578996+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.579003+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.579009+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.579016+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.579022+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:09:28.579023+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.579024+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:09:28.579027+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:09:28.579028+00:00", "trade", 5.22, 5.0]
["2026-08-28T15:09:28.579029+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:09:28.579030+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:09:28.579039+00:00", "trade", 5.22, 400.0]
["2026-08-28T15:09:28.579042+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:09:28.579044+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.579046+00:00", "trade", 5.22, 700.0]
["2026-08-28T15:09:28.579050+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.579057+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.579063+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.579070+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.579076+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.579080+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.579083+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.579095+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.579102+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.579112+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.579135+00:00", "trade", 5.22, 95.0]
["2026-08-28T15:09:28.579139+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.579150+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.579165+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.579200+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.579215+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:09:28.579238+00:00", "trade", 5.22, 180.0]
["2026-08-28T15:09:28.579240+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:09:28.579240+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:09:28.579240+00:00", "trade", 5.22, 5.0]
["2026-08-28T15:09:28.579242+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:09:28.579248+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:09:28.579250+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:09:28.579250+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:09:28.579250+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.579307+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:09:28.579313+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.579348+00:00", "trade", 5.22, 2.0]
["2026-08-28T15:09:28.579737+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.579761+00:00", "trade", 5.215, 10.0]
["2026-08-28T15:09:28.580832+00:00", "trade", 5.22, 466.0]
["2026-08-28T15:09:28.580872+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.581133+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.581601+00:00", "trade", 5.22, 300.0]
["2026-08-28T15:09:28.583015+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.583201+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.583890+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.585251+00:00", "trade", 5.215, 59.0]
["2026-08-28T15:09:28.585444+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:09:28.585927+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.587146+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.587201+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.589642+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.593599+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:09:28.600125+00:00", "trade", 5.22, 2.0]
["2026-08-28T15:09:28.613124+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:09:28.613133+00:00", "trade", 5.215, 200.0]
["2026-08-28T15:09:28.613138+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:09:28.613267+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.613273+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.613280+00:00", "trade", 5.21, 72.0]
["2026-08-28T15:09:28.613281+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:09:28.613283+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:09:28.613285+00:00", "trade", 5.21, 2.0]
["2026-08-28T15:09:28.613289+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:09:28.613289+00:00", "trade", 5.21, 2.0]
["2026-08-28T15:09:28.613291+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:09:28.613291+00:00", "trade", 5.21, 10.0]
["2026-08-28T15:09:28.613294+00:00", "trade", 5.21, 2.0]
["2026-08-28T15:09:28.613297+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:09:28.613297+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:09:28.613297+00:00", "trade", 5.21, 159.0]
["2026-08-28T15:09:28.613299+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:09:28.613299+00:00", "trade", 5.21, 116.0]
["2026-08-28T15:09:28.613300+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:09:28.613303+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:09:28.613303+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:09:28.613309+00:00", "trade", 5.21, 15.0]
["2026-08-28T15:09:28.613313+00:00", "trade", 5.21, 500.0]
["2026-08-28T15:09:28.613320+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:09:28.613321+00:00", "trade", 5.21, 10.0]
["2026-08-28T15:09:28.613329+00:00", "trade", 5.21, 4.0]
["2026-08-28T15:09:28.613333+00:00", "trade", 5.21, 2.0]
["2026-08-28T15:09:28.613342+00:00", "trade", 5.21, 300.0]
["2026-08-28T15:09:28.613349+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.613355+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.613361+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:09:28.613361+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:09:28.613361+00:00", "trade", 5.21, 190.0]
["2026-08-28T15:09:28.613361+00:00", "trade", 5.21, 2.0]
["2026-08-28T15:09:28.613362+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.613369+00:00", "trade", 5.21, 5.0]
["2026-08-28T15:09:28.613369+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:09:28.613371+00:00", "trade", 5.21, 50.0]
["2026-08-28T15:09:28.613371+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:09:28.613371+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.613376+00:00", "trade", 5.21, 20.0]
["2026-08-28T15:09:28.613376+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:09:28.613377+00:00", "trade", 5.21, 80.0]
["2026-08-28T15:09:28.613378+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.613385+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.613386+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:09:28.613387+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:09:28.613387+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:09:28.613391+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.613398+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.613406+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.613414+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.613420+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.613426+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.613433+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.613440+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.613447+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:09:28.613454+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:09:28.613462+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:09:28.613468+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:09:28.613475+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:09:28.613481+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:09:28.613488+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:09:28.613495+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:09:28.613502+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:09:28.613508+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:09:28.613514+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:09:28.613523+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:09:28.613534+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:09:28.613553+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:09:28.613606+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:09:28.613622+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:09:28.613627+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:09:28.613627+00:00", "trade", 5.21, 4.0]
["2026-08-28T15:09:28.613627+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:09:28.613637+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:09:28.613643+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:09:28.613655+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:09:28.613693+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:09:28.613694+00:00", "trade", 5.21, 5.0]
["2026-08-28T15:09:28.613696+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:09:28.613696+00:00", "trade", 5.21, 300.0]
["2026-08-28T15:09:28.613698+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:09:28.613701+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:09:28.613704+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:09:28.613704+00:00", "trade", 5.21, 2.0]
["2026-08-28T15:09:28.613705+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:09:28.613709+00:00", "trade", 5.21, 2.0]
["2026-08-28T15:09:28.613710+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.613712+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:09:28.613712+00:00", "trade", 5.21, 20.0]
["2026-08-28T15:09:28.613713+00:00", "trade", 5.21, 20.0]
["2026-08-28T15:09:28.613716+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:09:28.613718+00:00", "trade", 5.21, 80.0]
["2026-08-28T15:09:28.613720+00:00", "trade", 5.21, 80.0]
["2026-08-28T15:09:28.613720+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:09:28.613723+00:00", "trade", 5.21, 3.0]
["2026-08-28T15:09:28.613728+00:00", "trade", 5.21, 2.0]
["2026-08-28T15:09:28.613738+00:00", "trade", 5.21, 25.0]
["2026-08-28T15:09:28.613745+00:00", "trade", 5.21, 573.0]
["2026-08-28T15:09:28.613745+00:00", "trade", 5.2, 64.0]
["2026-08-28T15:09:28.613745+00:00", "trade", 5.2, 600.0]
["2026-08-28T15:09:28.613746+00:00", "trade", 5.2, 2000.0]
["2026-08-28T15:09:28.613754+00:00", "trade", 5.2, 150.0]
["2026-08-28T15:09:28.613754+00:00", "trade", 5.2, 10.0]
["2026-08-28T15:09:28.613754+00:00", "trade", 5.2, 2.0]
["2026-08-28T15:09:28.613755+00:00", "trade", 5.2, 550.0]
["2026-08-28T15:09:28.613767+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.613767+00:00", "trade", 5.2, 18.0]
["2026-08-28T15:09:28.613767+00:00", "trade", 5.2, 500.0]
["2026-08-28T15:09:28.613768+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:09:28.613774+00:00", "trade", 5.2, 25.0]
["2026-08-28T15:09:28.613776+00:00", "trade", 5.2, 1000.0]
["2026-08-28T15:09:28.613776+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:09:28.613776+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.613781+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.613783+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.613785+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.613785+00:00", "trade", 5.2, 400.0]
["2026-08-28T15:09:28.613785+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.613788+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.613788+00:00", "trade", 5.2, 10.0]
["2026-08-28T15:09:28.613794+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.613794+00:00", "trade", 5.2, 90.0]
["2026-08-28T15:09:28.613794+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:09:28.613795+00:00", "trade", 5.2, 390.0]
["2026-08-28T15:09:28.613803+00:00", "trade", 5.2, 2.0]
["2026-08-28T15:09:28.613803+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.613803+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:09:28.613803+00:00", "trade", 5.2, 5.0]
["2026-08-28T15:09:28.613807+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:09:28.613811+00:00", "trade", 5.2, 80.0]
["2026-08-28T15:09:28.613811+00:00", "trade", 5.2, 1200.0]
["2026-08-28T15:09:28.613811+00:00", "trade", 5.2, 40.0]
["2026-08-28T15:09:28.613812+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.613816+00:00", "trade", 5.205, 573.0]
["2026-08-28T15:09:28.613820+00:00", "trade", 5.2, 7.0]
["2026-08-28T15:09:28.613820+00:00", "trade", 5.2, 180.0]
["2026-08-28T15:09:28.613820+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.613822+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.613822+00:00", "trade", 5.2, 50.0]
["2026-08-28T15:09:28.613825+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.613826+00:00", "trade", 5.2, 10.0]
["2026-08-28T15:09:28.613828+00:00", "trade", 5.2, 274.0]
["2026-08-28T15:09:28.613830+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.613834+00:00", "trade", 5.2, 461.0]
["2026-08-28T15:09:28.613861+00:00", "trade", 5.205, 573.0]
["2026-08-28T15:09:28.613865+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:09:28.613874+00:00", "trade", 5.2, 75.0]
["2026-08-28T15:09:28.613878+00:00", "trade", 5.2, 2.0]
["2026-08-28T15:09:28.613882+00:00", "trade", 5.2, 500.0]
["2026-08-28T15:09:28.613889+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.613891+00:00", "trade", 5.2, 25.0]
["2026-08-28T15:09:28.613896+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.613900+00:00", "trade", 5.2, 2.0]
["2026-08-28T15:09:28.613905+00:00", "trade", 5.2, 50.0]
["2026-08-28T15:09:28.613908+00:00", "trade", 5.2, 800.0]
["2026-08-28T15:09:28.613908+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.613908+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:09:28.613908+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.613909+00:00", "trade", 5.2, 300.0]
["2026-08-28T15:09:28.613916+00:00", "trade", 5.2, 40.0]
["2026-08-28T15:09:28.613916+00:00", "trade", 5.2, 150.0]
["2026-08-28T15:09:28.613916+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.613919+00:00", "trade", 5.2, 10.0]
["2026-08-28T15:09:28.613924+00:00", "trade", 5.2, 3.0]
["2026-08-28T15:09:28.613926+00:00", "trade", 5.21, 573.0]
["2026-08-28T15:09:28.613926+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.613926+00:00", "trade", 5.2, 50.0]
["2026-08-28T15:09:28.613926+00:00", "trade", 5.2, 16.0]
["2026-08-28T15:09:28.613928+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.613934+00:00", "trade", 5.2, 15.0]
["2026-08-28T15:09:28.613934+00:00", "trade", 5.2, 400.0]
["2026-08-28T15:09:28.613935+00:00", "trade", 5.2, 1600.0]
["2026-08-28T15:09:28.613935+00:00", "trade", 5.2, 1000.0]
["2026-08-28T15:09:28.613939+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.613941+00:00", "trade", 5.2, 5.0]
["2026-08-28T15:09:28.613941+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.613942+00:00", "trade", 5.2, 150.0]
["2026-08-28T15:09:28.613943+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.613948+00:00", "trade", 5.2, 50.0]
["2026-08-28T15:09:28.613948+00:00", "trade", 5.2, 9.0]
["2026-08-28T15:09:28.613950+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:09:28.613950+00:00", "trade", 5.2, 3000.0]
["2026-08-28T15:09:28.613956+00:00", "trade", 5.2, 5.0]
["2026-08-28T15:09:28.613956+00:00", "trade", 5.2, 192.0]
["2026-08-28T15:09:28.613957+00:00", "trade", 5.2, 14.0]
["2026-08-28T15:09:28.613957+00:00", "trade", 5.2, 5.0]
["2026-08-28T15:09:28.613963+00:00", "trade", 5.2, 20.0]
["2026-08-28T15:09:28.613965+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.613965+00:00", "trade", 5.2, 20.0]
["2026-08-28T15:09:28.613965+00:00", "trade", 5.2, 500.0]
["2026-08-28T15:09:28.613967+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.613969+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.613971+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.613972+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.613974+00:00", "trade", 5.2, 50.0]
["2026-08-28T15:09:28.613974+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:09:28.613976+00:00", "trade", 5.2, 1000.0]
["2026-08-28T15:09:28.613978+00:00", "trade", 5.2, 20.0]
["2026-08-28T15:09:28.613978+00:00", "trade", 5.2, 50.0]
["2026-08-28T15:09:28.613981+00:00", "trade", 5.2, 138.0]
["2026-08-28T15:09:28.613982+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.613987+00:00", "trade", 5.2, 155.0]
["2026-08-28T15:09:28.613987+00:00", "trade", 5.21, 6.0]
["2026-08-28T15:09:28.613994+00:00", "trade", 5.2, 2.0]
["2026-08-28T15:09:28.613997+00:00", "trade", 5.2, 250.0]
["2026-08-28T15:09:28.614002+00:00", "trade", 5.2, 8.0]
["2026-08-28T15:09:28.614006+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.614009+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614010+00:00", "trade", 5.2, 35.0]
["2026-08-28T15:09:28.614015+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614016+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.614019+00:00", "trade", 5.2, 300.0]
["2026-08-28T15:09:28.614022+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614027+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.614029+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614032+00:00", "trade", 5.2, 5.0]
["2026-08-28T15:09:28.614035+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614037+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.614042+00:00", "trade", 5.2, 27.0]
["2026-08-28T15:09:28.614043+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614063+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614070+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614076+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614095+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614096+00:00", "trade", 5.2195, 50.0]
["2026-08-28T15:09:28.614101+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614103+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:09:28.614106+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.614107+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:09:28.614112+00:00", "trade", 5.205, 310.0]
["2026-08-28T15:09:28.614143+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614150+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614182+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.614186+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614192+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614201+00:00", "trade", 5.2, 500.0]
["2026-08-28T15:09:28.614205+00:00", "trade", 5.2, 1000.0]
["2026-08-28T15:09:28.614209+00:00", "trade", 5.205, 573.0]
["2026-08-28T15:09:28.614210+00:00", "trade", 5.2, 400.0]
["2026-08-28T15:09:28.614210+00:00", "trade", 5.2, 2000.0]
["2026-08-28T15:09:28.614212+00:00", "trade", 5.2, 400.0]
["2026-08-28T15:09:28.614212+00:00", "trade", 5.2, 5.0]
["2026-08-28T15:09:28.614215+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.614216+00:00", "trade", 5.2, 500.0]
["2026-08-28T15:09:28.614219+00:00", "trade", 5.2, 1000.0]
["2026-08-28T15:09:28.614219+00:00", "trade", 5.2, 4800.0]
["2026-08-28T15:09:28.614220+00:00", "trade", 5.2, 5000.0]
["2026-08-28T15:09:28.614221+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.614223+00:00", "trade", 5.2, 20.0]
["2026-08-28T15:09:28.614227+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.614227+00:00", "trade", 5.2, 400.0]
["2026-08-28T15:09:28.614228+00:00", "trade", 5.2, 1000.0]
["2026-08-28T15:09:28.614228+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.614230+00:00", "trade", 5.2, 10.0]
["2026-08-28T15:09:28.614231+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.614234+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:09:28.614238+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:09:28.614238+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.614238+00:00", "trade", 5.2, 80.0]
["2026-08-28T15:09:28.614239+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.614240+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614241+00:00", "trade", 5.2, 285.0]
["2026-08-28T15:09:28.614242+00:00", "trade", 5.2, 400.0]
["2026-08-28T15:09:28.614245+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614246+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.614246+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.614248+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:09:28.614248+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:09:28.614248+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.614251+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.614253+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.614254+00:00", "trade", 5.2, 2.0]
["2026-08-28T15:09:28.614254+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.614255+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.614257+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.614262+00:00", "trade", 5.2, 2.0]
["2026-08-28T15:09:28.614262+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614263+00:00", "trade", 5.2, 1000.0]
["2026-08-28T15:09:28.614263+00:00", "trade", 5.2, 500.0]
["2026-08-28T15:09:28.614263+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.614263+00:00", "trade", 5.2, 4667.0]
["2026-08-28T15:09:28.614266+00:00", "trade", 5.2, 64.0]
["2026-08-28T15:09:28.614271+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.614276+00:00", "trade", 5.2, 300.0]
["2026-08-28T15:09:28.614318+00:00", "trade", 5.2, 140.0]
["2026-08-28T15:09:28.614318+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614337+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614383+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614425+00:00", "trade", 5.205, 400.0]
["2026-08-28T15:09:28.614426+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:09:28.614440+00:00", "trade", 5.205, 400.0]
["2026-08-28T15:09:28.614478+00:00", "trade", 5.2, 20.0]
["2026-08-28T15:09:28.614486+00:00", "trade", 5.2, 20.0]
["2026-08-28T15:09:28.614487+00:00", "trade", 5.205, 400.0]
["2026-08-28T15:09:28.614511+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614646+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.614647+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614703+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614737+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.614743+00:00", "trade", 5.2025, 50.0]
["2026-08-28T15:09:28.615079+00:00", "trade", 5.2007, 50.0]
["2026-08-28T15:09:28.615348+00:00", "trade", 5.2003, 62.0]
["2026-08-28T15:09:28.615421+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.615439+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.615563+00:00", "trade", 5.2, 61.0]
["2026-08-28T15:09:28.615802+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.615911+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:09:28.615912+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:09:28.616291+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.616359+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:09:28.616600+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:09:28.616650+00:00", "trade", 5.205, 700.0]
["2026-08-28T15:09:28.616682+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:09:28.616737+00:00", "trade", 5.205, 1800.0]
["2026-08-28T15:09:28.616783+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:09:28.617016+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:09:28.617016+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.617018+00:00", "trade", 5.21, 500.0]
["2026-08-28T15:09:28.617038+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.617105+00:00", "trade", 5.21, 2.0]
["2026-08-28T15:09:28.617336+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.618074+00:00", "trade", 5.21, 150.0]
["2026-08-28T15:09:28.618151+00:00", "trade", 5.21, 50.0]
["2026-08-28T15:09:28.618264+00:00", "trade", 5.21, 250.0]
["2026-08-28T15:09:28.618728+00:00", "trade", 5.21, 479.0]
["2026-08-28T15:09:28.619236+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.619243+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.619385+00:00", "trade", 5.2, 24.0]
["2026-08-28T15:09:28.619577+00:00", "trade", 5.21, 197.0]
["2026-08-28T15:09:28.619734+00:00", "trade", 5.2, 50.0]
["2026-08-28T15:09:28.619752+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.620642+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.621183+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.621248+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.621654+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.621660+00:00", "trade", 5.205, 573.0]
["2026-08-28T15:09:28.621776+00:00", "trade", 5.205, 573.0]
["2026-08-28T15:09:28.622215+00:00", "trade", 5.205, 254.0]
["2026-08-28T15:09:28.623367+00:00", "trade", 5.205, 1014.0]
["2026-08-28T15:09:28.623781+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.623801+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.624347+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:09:28.624348+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:09:28.624349+00:00", "trade", 5.205, 20.0]
["2026-08-28T15:09:28.627183+00:00", "trade", 5.2001, 30.0]
["2026-08-28T15:09:28.628149+00:00", "trade", 5.2, 2.0]
["2026-08-28T15:09:28.628157+00:00", "trade", 5.2, 2.0]
["2026-08-28T15:09:28.631936+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.633840+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.651344+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:09:28.653155+00:00", "trade", 5.205, 573.0]
["2026-08-28T15:09:28.653157+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:09:28.653157+00:00", "trade", 5.205, 1827.0]
["2026-08-28T15:09:28.653696+00:00", "trade", 5.205, 573.0]
["2026-08-28T15:09:28.653831+00:00", "trade", 5.205, 1000.0]
["2026-08-28T15:09:28.654277+00:00", "trade", 5.2054, 51.0]
["2026-08-28T15:09:28.654579+00:00", "trade", 5.205, 1711.0]
["2026-08-28T15:09:28.713305+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.721353+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:09:28.721354+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:09:28.721356+00:00", "trade", 5.205, 83.0]
["2026-08-28T15:09:28.721937+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.721991+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722015+00:00", "trade", 5.2, 226.0]
["2026-08-28T15:09:28.722016+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.722018+00:00", "trade", 5.2, 6.0]
["2026-08-28T15:09:28.722019+00:00", "trade", 5.2, 41.0]
["2026-08-28T15:09:28.722022+00:00", "trade", 5.2, 333.0]
["2026-08-28T15:09:28.722023+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.722025+00:00", "trade", 5.2, 12.0]
["2026-08-28T15:09:28.722046+00:00", "trade", 5.2, 73.0]
["2026-08-28T15:09:28.722051+00:00", "trade", 5.2, 500.0]
["2026-08-28T15:09:28.722055+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722056+00:00", "trade", 5.2, 166.0]
["2026-08-28T15:09:28.722060+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.722063+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722068+00:00", "trade", 5.2, 239.0]
["2026-08-28T15:09:28.722069+00:00", "trade", 5.2, 54.0]
["2026-08-28T15:09:28.722069+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722071+00:00", "trade", 5.2, 2.0]
["2026-08-28T15:09:28.722075+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:09:28.722076+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722078+00:00", "trade", 5.2, 20.0]
["2026-08-28T15:09:28.722083+00:00", "trade", 5.2, 6.0]
["2026-08-28T15:09:28.722084+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722085+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.722086+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.722090+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722093+00:00", "trade", 5.2, 15.0]
["2026-08-28T15:09:28.722093+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:09:28.722097+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.722097+00:00", "trade", 5.2, 10.0]
["2026-08-28T15:09:28.722097+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.722097+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722100+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.722105+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722108+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.722111+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722114+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:09:28.722115+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.722118+00:00", "trade", 5.2, 5.0]
["2026-08-28T15:09:28.722118+00:00", "trade", 5.2, 2.0]
["2026-08-28T15:09:28.722118+00:00", "trade", 5.2, 32.0]
["2026-08-28T15:09:28.722118+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722121+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:09:28.722124+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.722125+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722127+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.722127+00:00", "trade", 5.2, 400.0]
["2026-08-28T15:09:28.722128+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.722131+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.722132+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722134+00:00", "trade", 5.2, 3.0]
["2026-08-28T15:09:28.722134+00:00", "trade", 5.2, 18.0]
["2026-08-28T15:09:28.722135+00:00", "trade", 5.2, 21.0]
["2026-08-28T15:09:28.722145+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722152+00:00", "trade", 5.2, 62.0]
["2026-08-28T15:09:28.722152+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.722152+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.722152+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722153+00:00", "trade", 5.2, 150.0]
["2026-08-28T15:09:28.722159+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722161+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:09:28.722161+00:00", "trade", 5.2, 10.0]
["2026-08-28T15:09:28.722162+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.722162+00:00", "trade", 5.2, 400.0]
["2026-08-28T15:09:28.722167+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722174+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722180+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.722180+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.722181+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.722182+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722190+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722197+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722201+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722205+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:09:28.722207+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:09:28.722231+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:09:28.722264+00:00", "trade", 5.2, 800.0]
["2026-08-28T15:09:28.722264+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.722367+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.722373+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.722379+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.722386+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.722393+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.722400+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.722407+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.722515+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.722517+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:09:28.722579+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.722690+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.722699+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.722949+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.722993+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.722999+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.723037+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.723505+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.723864+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.724188+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:09:28.724613+00:00", "trade", 5.195, 10.0]
["2026-08-28T15:09:28.725047+00:00", "trade", 5.2, 64.0]
["2026-08-28T15:09:28.726128+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.727240+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.730071+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.730098+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.730685+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.731550+00:00", "trade", 5.19, 2.0]
["2026-08-28T15:09:28.732034+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.732056+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.733797+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.738571+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.822895+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:28.823357+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:29.018943+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:29.587236+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:29.678578+00:00", "trade", 5.1903, 500.0]
["2026-08-28T15:09:30.229057+00:00", "trade", 5.221, 8.0]
["2026-08-28T15:09:30.362876+00:00", "trade", 5.221, 1.0]
["2026-08-28T15:09:30.587640+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:30.588060+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:30.588541+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:30.740631+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:09:30.838422+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:09:30.839098+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:31.269585+00:00", "trade", 5.2, 1000.0]
["2026-08-28T15:09:31.588506+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:31.589277+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:31.652909+00:00", "trade", 5.195, 4900.0]
["2026-08-28T15:09:31.653490+00:00", "trade", 5.1991, 64.0]
["2026-08-28T15:09:31.836981+00:00", "trade", 5.2204, 10.0]
["2026-08-28T15:09:31.963195+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:33.184093+00:00", "trade", 5.195, 30.0]
["2026-08-28T15:09:34.220059+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:34.299030+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:36.671673+00:00", "trade", 5.195, 600.0]
["2026-08-28T15:09:37.445027+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:09:37.847819+00:00", "trade", 5.1959, 450.0]
["2026-08-28T15:09:37.849459+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:37.849807+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:37.925270+00:00", "trade", 5.195, 283.0]
["2026-08-28T15:09:37.926102+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:09:38.691139+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:38.957796+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:09:38.960536+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:09:38.995209+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:09:38.996504+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:38.996531+00:00", "trade", 5.19, 27.0]
["2026-08-28T15:09:38.996987+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:39.638989+00:00", "trade", 5.22, 4.0]
["2026-08-28T15:09:40.040799+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:40.559601+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:09:40.587271+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:09:40.892511+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:40.893225+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:40.911081+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:40.914290+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:40.921894+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:09:40.922264+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:40.922348+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:41.090987+00:00", "trade", 5.195, 300.0]
["2026-08-28T15:09:41.091401+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:41.091827+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:41.103087+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:41.190975+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:41.455383+00:00", "trade", 5.1995, 3525.0]
["2026-08-28T15:09:41.455781+00:00", "trade", 5.1995, 1.0]
["2026-08-28T15:09:41.457555+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:09:41.457556+00:00", "trade", 5.195, 78.0]
["2026-08-28T15:09:44.010513+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:44.132526+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:44.408821+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:09:44.436204+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:09:44.486007+00:00", "trade", 5.195, 265.0]
["2026-08-28T15:09:45.287368+00:00", "trade", 5.195, 10.0]
["2026-08-28T15:09:45.492566+00:00", "trade", 5.195, 300.0]
["2026-08-28T15:09:45.507604+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:45.964300+00:00", "trade", 5.1997, 200.0]
["2026-08-28T15:09:46.082433+00:00", "trade", 5.195, 10.0]
["2026-08-28T15:09:46.113328+00:00", "trade", 5.1977, 1.0]
["2026-08-28T15:09:46.614391+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:46.629949+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:46.850284+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:46.850312+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:46.948701+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:09:46.958684+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:09:47.934095+00:00", "trade", 5.195, 500.0]
["2026-08-28T15:09:47.938918+00:00", "trade", 5.195, 300.0]
["2026-08-28T15:09:48.138909+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:09:48.196680+00:00", "trade", 5.195, 250.0]
["2026-08-28T15:09:48.498871+00:00", "trade", 5.1962, 8.0]
["2026-08-28T15:09:48.594693+00:00", "trade", 5.2194, 4.0]
["2026-08-28T15:09:48.873904+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:50.007699+00:00", "trade", 5.19, 5.0]
["2026-08-28T15:09:50.169584+00:00", "trade", 5.195, 300.0]
["2026-08-28T15:09:51.327293+00:00", "trade", 5.2193, 1.0]
["2026-08-28T15:09:51.587144+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:51.588471+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:52.253089+00:00", "trade", 5.195, 276.0]
["2026-08-28T15:09:52.816215+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:09:53.808864+00:00", "trade", 5.195, 25.0]
["2026-08-28T15:09:55.207346+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:09:55.683932+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:55.683939+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:55.683945+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:55.683952+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:55.683956+00:00", "trade", 5.19, 33.0]
["2026-08-28T15:09:55.683961+00:00", "trade", 5.19, 5.0]
["2026-08-28T15:09:55.683961+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:55.683965+00:00", "trade", 5.19, 462.0]
["2026-08-28T15:09:55.684498+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:09:55.694087+00:00", "trade", 5.19, 200.0]
["2026-08-28T15:09:57.300826+00:00", "trade", 5.2192, 1.0]
["2026-08-28T15:09:59.050805+00:00", "trade", 5.19, 55.0]
["2026-08-28T15:09:59.707464+00:00", "trade", 5.1966, 500.0]
["2026-08-28T15:10:00.498391+00:00", "trade", 5.195, 5.0]
["2026-08-28T15:10:01.354687+00:00", "trade", 5.1974, 355.0]
["2026-08-28T15:10:01.374429+00:00", "trade", 5.1974, 1.0]
["2026-08-28T15:10:01.407528+00:00", "trade", 5.1926, 200.0]
["2026-08-28T15:10:01.644028+00:00", "trade", 5.19, 500.0]
["2026-08-28T15:10:01.644038+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:10:01.644042+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:10:01.655365+00:00", "trade", 5.1958, 49.0]
["2026-08-28T15:10:01.851547+00:00", "trade", 5.1967, 1.0]
["2026-08-28T15:10:02.218082+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:10:02.893189+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:10:03.058022+00:00", "trade", 5.1974, 200.0]
["2026-08-28T15:10:03.075446+00:00", "trade", 5.1974, 1.0]
["2026-08-28T15:10:03.998236+00:00", "trade", 5.195, 600.0]
["2026-08-28T15:10:03.998319+00:00", "trade", 5.195, 400.0]
["2026-08-28T15:10:04.189603+00:00", "trade", 5.195, 1000.0]
["2026-08-28T15:10:04.587602+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:04.588812+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:04.692496+00:00", "trade", 5.2025, 3.0]
["2026-08-28T15:10:04.696130+00:00", "trade", 5.2025, 1.0]
["2026-08-28T15:10:04.697192+00:00", "trade", 5.2025, 18.0]
["2026-08-28T15:10:04.957165+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:05.474916+00:00", "trade", 5.1974, 344.0]
["2026-08-28T15:10:05.495256+00:00", "trade", 5.1974, 1.0]
["2026-08-28T15:10:05.765696+00:00", "trade", 5.1962, 1.0]
["2026-08-28T15:10:06.402990+00:00", "trade", 5.1974, 288.0]
["2026-08-28T15:10:06.403362+00:00", "trade", 5.1974, 1.0]
["2026-08-28T15:10:07.500503+00:00", "trade", 5.2024, 6.0]
["2026-08-28T15:10:07.510555+00:00", "trade", 5.2024, 129.0]
["2026-08-28T15:10:07.690350+00:00", "trade", 5.1938, 3.0]
["2026-08-28T15:10:07.952869+00:00", "trade", 5.1939, 100.0]
["2026-08-28T15:10:08.216252+00:00", "trade", 5.2188, 5.0]
["2026-08-28T15:10:08.664191+00:00", "trade", 5.2188, 6.0]
["2026-08-28T15:10:09.300333+00:00", "trade", 5.1977, 4.0]
["2026-08-28T15:10:09.381924+00:00", "trade", 5.2, 50.0]
["2026-08-28T15:10:09.717585+00:00", "trade", 5.2, 50.0]
["2026-08-28T15:10:11.936520+00:00", "trade", 5.2187, 100.0]
["2026-08-28T15:10:13.009305+00:00", "trade", 5.2086, 33.0]
["2026-08-28T15:10:13.277635+00:00", "trade", 5.19, 200.0]
["2026-08-28T15:10:13.277635+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:13.277636+00:00", "trade", 5.19, 400.0]
["2026-08-28T15:10:13.277642+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:13.277654+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:13.277661+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:13.277668+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:13.277679+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:13.277685+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:13.277692+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:13.277698+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:13.277704+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:13.278026+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:13.284321+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:10:13.288731+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:14.017116+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:14.304532+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:15.198787+00:00", "trade", 5.2, 50.0]
["2026-08-28T15:10:15.858452+00:00", "trade", 5.218, 1.0]
["2026-08-28T15:10:16.560764+00:00", "trade", 5.2179, 1.0]
["2026-08-28T15:10:16.778489+00:00", "trade", 5.195, 1000.0]
["2026-08-28T15:10:16.804964+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:18.106154+00:00", "trade", 5.2178, 83.0]
["2026-08-28T15:10:18.588636+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:18.589436+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:22.247719+00:00", "trade", 5.2015, 10.0]
["2026-08-28T15:10:22.971692+00:00", "trade", 5.19, 600.0]
["2026-08-28T15:10:22.971692+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:22.971711+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:22.971717+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:22.971724+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:22.971730+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:22.971737+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:22.971744+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:22.971751+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:22.971757+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:22.971765+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:22.972290+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:22.972297+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:22.973861+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:22.981349+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:10:23.056435+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:23.274634+00:00", "trade", 5.19, 38.0]
["2026-08-28T15:10:23.274646+00:00", "trade", 5.19, 5.0]
["2026-08-28T15:10:23.274675+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:23.274688+00:00", "trade", 5.19, 25.0]
["2026-08-28T15:10:23.275886+00:00", "trade", 5.19, 5.0]
["2026-08-28T15:10:23.282811+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:23.283018+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:23.283616+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:23.284091+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:23.284568+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:23.293355+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:23.447475+00:00", "trade", 5.195, 39.0]
["2026-08-28T15:10:23.450190+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:23.450231+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:23.451299+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:10:23.763472+00:00", "trade", 5.195, 20.0]
["2026-08-28T15:10:25.046804+00:00", "trade", 5.2177, 3.0]
["2026-08-28T15:10:25.801418+00:00", "trade", 5.2177, 2.0]
["2026-08-28T15:10:26.410697+00:00", "trade", 5.2, 50.0]
["2026-08-28T15:10:26.639840+00:00", "trade", 5.1938, 23.0]
["2026-08-28T15:10:26.641731+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:10:26.646998+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:10:27.532114+00:00", "trade", 5.1938, 5000.0]
["2026-08-28T15:10:28.057057+00:00", "trade", 5.2, 50.0]
["2026-08-28T15:10:28.958782+00:00", "trade", 5.1901, 1.0]
["2026-08-28T15:10:29.046837+00:00", "trade", 5.195, 235.0]
["2026-08-28T15:10:29.703531+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:10:31.570659+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:10:31.657363+00:00", "trade", 5.1941, 45.0]
["2026-08-28T15:10:32.587271+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:32.588678+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:32.879447+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:10:32.936545+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:10:33.762322+00:00", "trade", 5.1949, 130.0]
["2026-08-28T15:10:33.764410+00:00", "trade", 5.1949, 124.0]
["2026-08-28T15:10:33.987064+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:10:34.472956+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:34.473038+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:10:34.474014+00:00", "trade", 5.195, 27.0]
["2026-08-28T15:10:34.474426+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:35.047285+00:00", "trade", 5.2171, 7.0]
["2026-08-28T15:10:36.037398+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:10:37.254536+00:00", "trade", 5.2, 10000.0]
["2026-08-28T15:10:37.336915+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:37.694552+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:38.736834+00:00", "trade", 5.2165, 1.0]
["2026-08-28T15:10:38.747714+00:00", "trade", 5.2165, 1.0]
["2026-08-28T15:10:39.612718+00:00", "trade", 5.195, 9.0]
["2026-08-28T15:10:40.047693+00:00", "trade", 5.2165, 100.0]
["2026-08-28T15:10:40.648669+00:00", "trade", 5.1901, 50.0]
["2026-08-28T15:10:40.858886+00:00", "trade", 5.2165, 100.0]
["2026-08-28T15:10:41.947914+00:00", "trade", 5.195, 6.0]
["2026-08-28T15:10:42.351950+00:00", "trade", 5.1999, 750.0]
["2026-08-28T15:10:42.583755+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:42.587818+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.226833+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:10:44.226835+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:10:44.226835+00:00", "trade", 5.195, 300.0]
["2026-08-28T15:10:44.357532+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:10:44.357532+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357533+00:00", "trade", 5.2, 1700.0]
["2026-08-28T15:10:44.357535+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:10:44.357536+00:00", "trade", 5.2, 124.0]
["2026-08-28T15:10:44.357540+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:10:44.357540+00:00", "trade", 5.2, 936.0]
["2026-08-28T15:10:44.357544+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:10:44.357544+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:10:44.357547+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:10:44.357586+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357592+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357598+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357604+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357610+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357617+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357623+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357631+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357632+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:10:44.357635+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:10:44.357637+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:10:44.357638+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357642+00:00", "trade", 5.2, 21.0]
["2026-08-28T15:10:44.357642+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:10:44.357645+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357646+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:10:44.357650+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:10:44.357651+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357654+00:00", "trade", 5.2, 400.0]
["2026-08-28T15:10:44.357654+00:00", "trade", 5.2, 50.0]
["2026-08-28T15:10:44.357658+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:10:44.357658+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357664+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357671+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357678+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357689+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357697+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357715+00:00", "trade", 5.2, 236.0]
["2026-08-28T15:10:44.357716+00:00", "trade", 5.2, 623.0]
["2026-08-28T15:10:44.357717+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:10:44.357717+00:00", "trade", 5.2, 300.0]
["2026-08-28T15:10:44.357719+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:10:44.357722+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:10:44.357725+00:00", "trade", 5.2, 300.0]
["2026-08-28T15:10:44.357725+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:10:44.357725+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:10:44.357726+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:10:44.357737+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357741+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:10:44.357741+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:10:44.357772+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:10:44.357773+00:00", "trade", 5.2, 300.0]
["2026-08-28T15:10:44.357779+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357788+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357797+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357803+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357810+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357816+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357822+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357829+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357837+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357844+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.357851+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.358027+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:10:44.358037+00:00", "trade", 5.2, 800.0]
["2026-08-28T15:10:44.358042+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:10:44.358047+00:00", "trade", 5.2, 700.0]
["2026-08-28T15:10:44.358057+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:10:44.358063+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.358068+00:00", "trade", 5.2, 700.0]
["2026-08-28T15:10:44.358072+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:10:44.358078+00:00", "trade", 5.2, 300.0]
["2026-08-28T15:10:44.358121+00:00", "trade", 5.1993, 50.0]
["2026-08-28T15:10:44.358124+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.358146+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.358174+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.358177+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.358253+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.358372+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.358376+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:10:44.358438+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.358468+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.360171+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.360190+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.360197+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.360204+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.360218+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.360726+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.360733+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.365707+00:00", "trade", 5.2, 52.0]
["2026-08-28T15:10:44.367048+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.368133+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.368492+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.369682+00:00", "trade", 5.2, 370.0]
["2026-08-28T15:10:44.369727+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:10:44.370354+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.370421+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:10:44.370431+00:00", "trade", 5.2, 600.0]
["2026-08-28T15:10:44.370436+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:10:44.370448+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.370473+00:00", "trade", 5.2, 664.0]
["2026-08-28T15:10:44.370478+00:00", "trade", 5.2, 536.0]
["2026-08-28T15:10:44.370908+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.370924+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.370970+00:00", "trade", 5.2, 600.0]
["2026-08-28T15:10:44.370970+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.371029+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:10:44.371034+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.371055+00:00", "trade", 5.2, 51.0]
["2026-08-28T15:10:44.371260+00:00", "trade", 5.2, 464.0]
["2026-08-28T15:10:44.371264+00:00", "trade", 5.2, 136.0]
["2026-08-28T15:10:44.371424+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:10:44.371442+00:00", "trade", 5.2, 500.0]
["2026-08-28T15:10:44.371470+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.372049+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.372052+00:00", "trade", 5.2, 600.0]
["2026-08-28T15:10:44.372115+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.373135+00:00", "trade", 5.2, 2.0]
["2026-08-28T15:10:44.404020+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.421582+00:00", "trade", 5.195, 907.0]
["2026-08-28T15:10:44.782668+00:00", "trade", 5.2, 400.0]
["2026-08-28T15:10:44.782703+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.782731+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.783238+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.783252+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.812386+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:44.878965+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:45.027675+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:45.027697+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:45.380102+00:00", "trade", 5.195, 330.0]
["2026-08-28T15:10:45.775099+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:46.025653+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:46.069462+00:00", "trade", 5.2, 50.0]
["2026-08-28T15:10:46.254935+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:46.255609+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:46.258345+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:46.258433+00:00", "trade", 5.1962, 2.0]
["2026-08-28T15:10:47.238301+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:47.239005+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:47.247024+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:47.247109+00:00", "trade", 5.1962, 9.0]
["2026-08-28T15:10:48.526441+00:00", "trade", 5.2153, 30.0]
["2026-08-28T15:10:49.055644+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:10:49.557531+00:00", "trade", 5.1972, 1000.0]
["2026-08-28T15:10:50.213174+00:00", "trade", 5.1974, 268.0]
["2026-08-28T15:10:50.658591+00:00", "trade", 5.1962, 20.0]
["2026-08-28T15:10:51.451189+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:10:51.588604+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:51.743283+00:00", "trade", 5.195, 2567.0]
["2026-08-28T15:10:51.745591+00:00", "trade", 5.19, 1000.0]
["2026-08-28T15:10:51.748110+00:00", "trade", 5.195, 4600.0]
["2026-08-28T15:10:51.748693+00:00", "trade", 5.196, 57.0]
["2026-08-28T15:10:52.007698+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:10:52.008085+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:52.008652+00:00", "trade", 5.195, 27.0]
["2026-08-28T15:10:52.265724+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:52.400158+00:00", "trade", 5.1962, 25.0]
["2026-08-28T15:10:52.404711+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:10:52.956323+00:00", "trade", 5.195, 8800.0]
["2026-08-28T15:10:53.053100+00:00", "trade", 5.195, 3.0]
["2026-08-28T15:10:53.101015+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:10:53.587943+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:53.588308+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:10:54.295464+00:00", "trade", 5.197, 26.0]
["2026-08-28T15:10:54.492010+00:00", "trade", 5.195, 292.0]
["2026-08-28T15:10:54.903212+00:00", "trade", 5.195, 15.0]
["2026-08-28T15:10:55.622281+00:00", "trade", 5.214, 3.0]
["2026-08-28T15:10:55.682819+00:00", "trade", 5.1962, 10.0]
["2026-08-28T15:10:57.294511+00:00", "trade", 5.195, 10.0]
["2026-08-28T15:10:57.998979+00:00", "trade", 5.2182, 200.0]
["2026-08-28T15:10:58.189196+00:00", "trade", 5.2, 50.0]
["2026-08-28T15:10:58.189439+00:00", "trade", 5.2, 50.0]
["2026-08-28T15:10:58.326236+00:00", "trade", 5.2, 15.0]
["2026-08-28T15:10:59.297940+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:11:00.708539+00:00", "trade", 5.19, 49.0]
["2026-08-28T15:11:00.708640+00:00", "trade", 5.19, 611.0]
["2026-08-28T15:11:00.709138+00:00", "trade", 5.1931, 40.0]
["2026-08-28T15:11:02.165424+00:00", "trade", 5.2159, 100.0]
["2026-08-28T15:11:02.166086+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:02.525943+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:11:02.525944+00:00", "trade", 5.195, 500.0]
["2026-08-28T15:11:02.526258+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:02.931138+00:00", "trade", 5.195, 10.0]
["2026-08-28T15:11:03.235889+00:00", "trade", 5.2, 769.0]
["2026-08-28T15:11:03.236258+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:11:04.707122+00:00", "trade", 5.1969, 1.0]
["2026-08-28T15:11:05.699218+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:11:05.734773+00:00", "trade", 5.2, 50.0]
["2026-08-28T15:11:07.202496+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:07.495495+00:00", "trade", 5.2139, 1.0]
["2026-08-28T15:11:09.195383+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:11:09.195391+00:00", "trade", 5.195, 27.0]
["2026-08-28T15:11:09.195971+00:00", "trade", 5.195, 52.0]
["2026-08-28T15:11:09.298844+00:00", "trade", 5.2, 50.0]
["2026-08-28T15:11:09.312403+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:09.708905+00:00", "trade", 5.198, 20.0]
["2026-08-28T15:11:10.406813+00:00", "trade", 5.2138, 3.0]
["2026-08-28T15:11:10.407181+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:10.538585+00:00", "trade", 5.195, 2000.0]
["2026-08-28T15:11:10.544910+00:00", "trade", 5.1949, 6.0]
["2026-08-28T15:11:11.150454+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:11.205426+00:00", "trade", 5.2, 2.0]
["2026-08-28T15:11:11.315972+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:11:11.428723+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:11:12.391159+00:00", "trade", 5.1969, 10.0]
["2026-08-28T15:11:12.646922+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:13.049025+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:13.161114+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:13.943705+00:00", "trade", 5.195, 2.0]
["2026-08-28T15:11:14.155565+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:15.076234+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:11:15.198649+00:00", "trade", 5.195, 1000.0]
["2026-08-28T15:11:15.331025+00:00", "trade", 5.195, 10.0]
["2026-08-28T15:11:15.764060+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:11:15.764065+00:00", "trade", 5.195, 27.0]
["2026-08-28T15:11:16.241783+00:00", "trade", 5.2, 500.0]
["2026-08-28T15:11:16.329694+00:00", "trade", 5.1999, 400.0]
["2026-08-28T15:11:16.685832+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:11:16.946418+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:17.484325+00:00", "trade", 5.195, 1000.0]
["2026-08-28T15:11:18.010344+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:18.010345+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:11:18.010364+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:18.010372+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:18.010378+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:18.010395+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:18.010402+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:18.010408+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:18.010640+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:11:18.540129+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:11:18.648784+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:11:18.990180+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:19.044558+00:00", "trade", 5.1969, 85.0]
["2026-08-28T15:11:19.046531+00:00", "trade", 5.1969, 39.0]
["2026-08-28T15:11:19.130315+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:19.486371+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:11:19.486380+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:11:19.486425+00:00", "trade", 5.195, 2.0]
["2026-08-28T15:11:19.486449+00:00", "trade", 5.19, 97.0]
["2026-08-28T15:11:19.486458+00:00", "trade", 5.19, 2.0]
["2026-08-28T15:11:19.486481+00:00", "trade", 5.195, 97.0]
["2026-08-28T15:11:19.486535+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:21.952828+00:00", "trade", 5.195, 5.0]
["2026-08-28T15:11:22.438309+00:00", "trade", 5.19, 30.0]
["2026-08-28T15:11:24.531103+00:00", "trade", 5.2124, 7.0]
["2026-08-28T15:11:24.540295+00:00", "trade", 5.2124, 2.0]
["2026-08-28T15:11:24.837677+00:00", "trade", 5.195, 25.0]
["2026-08-28T15:11:25.269478+00:00", "trade", 5.195, 300.0]
["2026-08-28T15:11:25.269490+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:11:25.269495+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:11:25.271137+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:11:25.296533+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:26.153629+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:11:26.154106+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:26.790138+00:00", "trade", 5.2176, 1400.0]
["2026-08-28T15:11:27.078522+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.078528+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.078534+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.078541+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.078547+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.078558+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.078564+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.078623+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:11:27.078623+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:11:27.078774+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.078899+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.078905+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.078912+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.078920+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.078927+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.078935+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.078938+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:11:27.078941+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.078948+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.078962+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.078988+00:00", "trade", 5.2, 51.0]
["2026-08-28T15:11:27.078995+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:11:27.079015+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079016+00:00", "trade", 5.2, 134.0]
["2026-08-28T15:11:27.079017+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:11:27.079019+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:11:27.079020+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:11:27.079022+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079023+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:11:27.079024+00:00", "trade", 5.2, 133.0]
["2026-08-28T15:11:27.079028+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079029+00:00", "trade", 5.2, 1050.0]
["2026-08-28T15:11:27.079029+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:11:27.079030+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:11:27.079042+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079048+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079055+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079063+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079069+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079076+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079082+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079089+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079096+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079103+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079110+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079117+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079123+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079130+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079186+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:11:27.079191+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079227+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:11:27.079339+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079373+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079475+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079500+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079522+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:11:27.079669+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079676+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079683+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079690+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079708+00:00", "trade", 5.2, 3.0]
["2026-08-28T15:11:27.079732+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079739+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079745+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079829+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079835+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:11:27.079843+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.079849+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.079856+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.079862+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.079869+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.079875+00:00", "trade", 5.2, 2.0]
["2026-08-28T15:11:27.079875+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:11:27.079875+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.079882+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.079888+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.079894+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.079901+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.079908+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.079914+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.079922+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.079923+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:11:27.079926+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:11:27.079926+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:11:27.079926+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:11:27.079926+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.079929+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.079930+00:00", "trade", 5.2, 744.0]
["2026-08-28T15:11:27.079935+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.079948+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.079955+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.079962+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.079968+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.079975+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.080190+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.080196+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.080205+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.080298+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:11:27.080299+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:11:27.080299+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.080312+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.080319+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:11:27.080351+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:11:27.080352+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:27.080445+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:27.080772+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:11:27.080788+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:27.080879+00:00", "trade", 5.205, 6.0]
["2026-08-28T15:11:27.081169+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:11:27.081267+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:27.081551+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:27.081816+00:00", "trade", 5.2, 3.0]
["2026-08-28T15:11:27.082240+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:11:27.082824+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:11:27.082888+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:27.083868+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:27.084105+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:27.086077+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:27.088359+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:27.090614+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:27.090621+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:27.092355+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:27.099964+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:11:27.128195+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:11:27.136011+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:11:27.136598+00:00", "trade", 5.1978, 50.0]
["2026-08-28T15:11:27.145519+00:00", "trade", 5.205, 635.0]
["2026-08-28T15:11:27.405856+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:11:27.734683+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:27.772124+00:00", "trade", 5.2077, 4.0]
["2026-08-28T15:11:28.084779+00:00", "trade", 5.205, 231.0]
["2026-08-28T15:11:28.099904+00:00", "trade", 5.205, 2000.0]
["2026-08-28T15:11:28.627992+00:00", "trade", 5.2077, 19.0]
["2026-08-28T15:11:29.846792+00:00", "trade", 5.2113, 1.0]
["2026-08-28T15:11:31.792844+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:11:32.592652+00:00", "trade", 5.21, 150.0]
["2026-08-28T15:11:32.592690+00:00", "trade", 5.205, 150.0]
["2026-08-28T15:11:32.592714+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:32.593880+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:32.771801+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:32.953068+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:34.051274+00:00", "trade", 5.205, 1.0]
["2026-08-28T15:11:34.051294+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:11:34.162223+00:00", "trade", 5.1979, 10.0]
["2026-08-28T15:11:34.333169+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:11:34.425202+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:35.184916+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:11:35.852073+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:36.883375+00:00", "trade", 5.205, 1000.0]
["2026-08-28T15:11:37.491071+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:37.492035+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:38.639795+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:11:39.294815+00:00", "trade", 5.2053, 849.0]
["2026-08-28T15:11:39.294853+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:39.294974+00:00", "trade", 5.2053, 151.0]
["2026-08-28T15:11:39.310245+00:00", "trade", 5.21, 849.0]
["2026-08-28T15:11:39.311764+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:11:40.773167+00:00", "trade", 5.205, 3.0]
["2026-08-28T15:11:42.087250+00:00", "trade", 5.2099, 57.0]
["2026-08-28T15:11:42.928007+00:00", "trade", 5.205, 7100.0]
["2026-08-28T15:11:42.928593+00:00", "trade", 5.2055, 56.0]
["2026-08-28T15:11:42.929174+00:00", "trade", 5.205, 52.0]
["2026-08-28T15:11:42.929175+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:11:42.931846+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:42.936078+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:11:42.936090+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:11:42.936111+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:11:42.936114+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:11:42.936119+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:11:42.936120+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:11:42.936474+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:11:42.936485+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:11:42.940661+00:00", "trade", 5.2099, 300.0]
["2026-08-28T15:11:42.940673+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:11:42.940731+00:00", "trade", 5.21, 11.0]
["2026-08-28T15:11:42.940738+00:00", "trade", 5.21, 27.0]
["2026-08-28T15:11:42.940746+00:00", "trade", 5.21, 29.0]
["2026-08-28T15:11:42.940783+00:00", "trade", 5.21, 15.0]
["2026-08-28T15:11:42.940795+00:00", "trade", 5.21, 171.0]
["2026-08-28T15:11:42.940847+00:00", "trade", 5.2099, 49.0]
["2026-08-28T15:11:42.940863+00:00", "trade", 5.21, 402.0]
["2026-08-28T15:11:42.941069+00:00", "trade", 5.21, 300.0]
["2026-08-28T15:11:42.941406+00:00", "trade", 5.21, 27.0]
["2026-08-28T15:11:42.941473+00:00", "trade", 5.21, 26.0]
["2026-08-28T15:11:42.941493+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:11:42.941597+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:11:42.941882+00:00", "trade", 5.21, 656.0]
["2026-08-28T15:11:42.942499+00:00", "trade", 5.21, 300.0]
["2026-08-28T15:11:42.942873+00:00", "trade", 5.21, 729.0]
["2026-08-28T15:11:42.943240+00:00", "trade", 5.21, 247.0]
["2026-08-28T15:11:42.944587+00:00", "trade", 5.21, 9.0]
["2026-08-28T15:11:42.945760+00:00", "trade", 5.21, 29.0]
["2026-08-28T15:11:42.946044+00:00", "trade", 5.21, 191.0]
["2026-08-28T15:11:42.947137+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:11:42.947383+00:00", "trade", 5.21, 182.0]
["2026-08-28T15:11:43.519087+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:11:44.212625+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:11:44.212627+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:11:44.212627+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:11:44.212629+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:11:44.213741+00:00", "trade", 5.205, 33.0]
["2026-08-28T15:11:44.216258+00:00", "trade", 5.21, 27.0]
["2026-08-28T15:11:44.216312+00:00", "trade", 5.21, 73.0]
["2026-08-28T15:11:44.216676+00:00", "trade", 5.205, 286.0]
["2026-08-28T15:11:44.216708+00:00", "trade", 5.205, 209.0]
["2026-08-28T15:11:44.221495+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:44.221513+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:44.221818+00:00", "trade", 5.205, 93.0]
["2026-08-28T15:11:44.221881+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:44.910729+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:11:44.911520+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:45.697180+00:00", "trade", 5.2, 34.0]
["2026-08-28T15:11:45.699374+00:00", "trade", 5.2, 218.0]
["2026-08-28T15:11:45.913865+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:45.913895+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:45.919053+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:45.920762+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:46.846766+00:00", "trade", 5.2016, 668.0]
["2026-08-28T15:11:46.911429+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:47.042807+00:00", "trade", 5.21, 5000.0]
["2026-08-28T15:11:47.043390+00:00", "trade", 5.2081, 57.0]
["2026-08-28T15:11:47.043591+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:47.043599+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:47.588174+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:48.095056+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:48.677461+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:48.687934+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:48.690946+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:48.912945+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:49.572836+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:11:49.573551+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:49.712189+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:50.066226+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:51.143835+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:11:51.144550+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:51.144810+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:51.285939+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:51.804055+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:51.813028+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:51.911428+00:00", "trade", 5.208, 1.0]
["2026-08-28T15:11:52.346607+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:52.388397+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:52.492246+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:52.932973+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:11:53.039793+00:00", "trade", 5.2072, 880.0]
["2026-08-28T15:11:54.002178+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:11:54.012257+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:11:54.013887+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:11:54.063459+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:11:55.082635+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:11:55.082713+00:00", "trade", 5.205, 127.0]
["2026-08-28T15:11:55.618494+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:00.032781+00:00", "trade", 5.205, 65.0]
["2026-08-28T15:12:00.032782+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:12:00.094562+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:01.027063+00:00", "trade", 5.2001, 10.0]
["2026-08-28T15:12:02.716504+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:03.019860+00:00", "trade", 5.2075, 500.0]
["2026-08-28T15:12:03.973136+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:12:05.230493+00:00", "trade", 5.21, 2.0]
["2026-08-28T15:12:05.303298+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:12:05.700428+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:05.700436+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:05.700483+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:12:05.700484+00:00", "trade", 5.2, 5.0]
["2026-08-28T15:12:05.700484+00:00", "trade", 5.2, 395.0]
["2026-08-28T15:12:05.701189+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:05.974597+00:00", "trade", 5.205, 1.0]
["2026-08-28T15:12:06.702196+00:00", "trade", 5.2, 10.0]
["2026-08-28T15:12:06.702200+00:00", "trade", 5.2, 98.0]
["2026-08-28T15:12:06.702542+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:06.702612+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:06.702629+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:06.702699+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:06.712693+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:06.802455+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:06.953176+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:07.453699+00:00", "trade", 5.205, 6.0]
["2026-08-28T15:12:08.365593+00:00", "trade", 5.2074, 200.0]
["2026-08-28T15:12:08.630568+00:00", "trade", 5.21, 3.0]
["2026-08-28T15:12:10.477577+00:00", "trade", 5.2, 5.0]
["2026-08-28T15:12:10.477578+00:00", "trade", 5.2, 495.0]
["2026-08-28T15:12:10.477643+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:10.478985+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:13.156976+00:00", "trade", 5.2062, 5.0]
["2026-08-28T15:12:13.691986+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:12:14.163190+00:00", "trade", 5.205, 15.0]
["2026-08-28T15:12:14.924682+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:12:17.045366+00:00", "trade", 5.2048, 18.0]
["2026-08-28T15:12:17.486423+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:12:17.487003+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:17.492920+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:12:17.492920+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:17.492921+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:12:17.492926+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:17.493497+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:17.779737+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:12:17.780260+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:12:17.917796+00:00", "trade", 5.2, 10.0]
["2026-08-28T15:12:19.492041+00:00", "trade", 5.2078, 1.0]
["2026-08-28T15:12:20.764508+00:00", "trade", 5.2077, 4.0]
["2026-08-28T15:12:20.766423+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:21.671428+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:12:21.672281+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:12:21.883459+00:00", "trade", 5.2054, 10.0]
["2026-08-28T15:12:26.721618+00:00", "trade", 5.2086, 1000.0]
["2026-08-28T15:12:27.320640+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:12:27.801665+00:00", "trade", 5.205, 400.0]
["2026-08-28T15:12:28.773857+00:00", "trade", 5.205, 105.0]
["2026-08-28T15:12:30.409687+00:00", "trade", 5.2099, 1.0]
["2026-08-28T15:12:30.831144+00:00", "trade", 5.2062, 30.0]
["2026-08-28T15:12:30.961236+00:00", "trade", 5.205, 56.0]
["2026-08-28T15:12:30.961238+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:12:30.961238+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:30.961239+00:00", "trade", 5.2, 12.0]
["2026-08-28T15:12:30.961241+00:00", "trade", 5.2, 232.0]
["2026-08-28T15:12:30.961252+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:30.961832+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:30.977622+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:31.001743+00:00", "trade", 5.2074, 182.0]
["2026-08-28T15:12:31.002116+00:00", "trade", 5.2074, 1.0]
["2026-08-28T15:12:31.866150+00:00", "trade", 5.2065, 106.0]
["2026-08-28T15:12:31.867988+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:31.868854+00:00", "trade", 5.2065, 16.0]
["2026-08-28T15:12:32.982409+00:00", "trade", 5.205, 1.0]
["2026-08-28T15:12:33.411843+00:00", "trade", 5.205, 1919.0]
["2026-08-28T15:12:33.413235+00:00", "trade", 5.205, 2.0]
["2026-08-28T15:12:33.415482+00:00", "trade", 5.205, 1.0]
["2026-08-28T15:12:33.522824+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:12:34.873476+00:00", "trade", 5.2, 30.0]
["2026-08-28T15:12:34.873498+00:00", "trade", 5.205, 30.0]
["2026-08-28T15:12:34.873613+00:00", "trade", 5.205, 970.0]
["2026-08-28T15:12:36.305665+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:12:36.482813+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:12:36.669412+00:00", "trade", 5.208, 5000.0]
["2026-08-28T15:12:36.670808+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:38.071628+00:00", "trade", 5.205, 2.0]
["2026-08-28T15:12:38.727917+00:00", "trade", 5.205, 1.0]
["2026-08-28T15:12:40.568760+00:00", "trade", 5.2086, 10.0]
["2026-08-28T15:12:40.837910+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:12:42.705159+00:00", "trade", 5.2099, 1000.0]
["2026-08-28T15:12:42.705744+00:00", "trade", 5.2066, 52.0]
["2026-08-28T15:12:42.706257+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:12:42.706993+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:12:43.397238+00:00", "trade", 5.205, 5.0]
["2026-08-28T15:12:44.371950+00:00", "trade", 5.2066, 1.0]
["2026-08-28T15:12:44.542235+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:44.544743+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:45.933408+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:12:45.933410+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:12:45.933410+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:12:46.328424+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:12:46.665540+00:00", "trade", 5.2066, 100.0]
["2026-08-28T15:12:47.355997+00:00", "trade", 5.2061, 6.0]
["2026-08-28T15:12:47.361052+00:00", "trade", 5.2061, 4.0]
["2026-08-28T15:12:49.759383+00:00", "trade", 5.205, 6.0]
["2026-08-28T15:12:50.515364+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:50.617159+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:12:52.143357+00:00", "trade", 5.2062, 100.0]
["2026-08-28T15:12:52.283233+00:00", "trade", 5.2099, 100.0]
["2026-08-28T15:12:52.283395+00:00", "trade", 5.2099, 100.0]
["2026-08-28T15:12:52.283593+00:00", "trade", 5.2099, 100.0]
["2026-08-28T15:12:52.672800+00:00", "trade", 5.21, 13.0]
["2026-08-28T15:12:52.916287+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:12:54.554059+00:00", "trade", 5.206, 28.0]
["2026-08-28T15:12:54.556178+00:00", "trade", 5.206, 223.0]
["2026-08-28T15:12:54.637003+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:55.557716+00:00", "trade", 5.2072, 1000.0]
["2026-08-28T15:12:57.743710+00:00", "trade", 5.205, 5000.0]
["2026-08-28T15:12:57.801048+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:57.803196+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:57.882545+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:12:57.882736+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:12:58.483280+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:12:58.491641+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:12:58.491723+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:12:59.108774+00:00", "trade", 5.2053, 700.0]
["2026-08-28T15:13:00.812610+00:00", "trade", 5.205, 50.0]
["2026-08-28T15:13:03.813502+00:00", "trade", 5.2, 11.0]
["2026-08-28T15:13:05.624572+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:13:07.141433+00:00", "trade", 5.2, 30.0]
["2026-08-28T15:13:07.534423+00:00", "trade", 5.2077, 48.0]
["2026-08-28T15:13:07.936142+00:00", "trade", 5.2062, 1.0]
["2026-08-28T15:13:08.754666+00:00", "trade", 5.205, 1.0]
["2026-08-28T15:13:09.382888+00:00", "trade", 5.2099, 5.0]
["2026-08-28T15:13:10.939241+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:13:12.707363+00:00", "trade", 5.2054, 38.0]
["2026-08-28T15:13:12.708756+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:13.658951+00:00", "trade", 5.2142, 1300.0]
["2026-08-28T15:13:14.813081+00:00", "trade", 5.205, 5000.0]
["2026-08-28T15:13:15.237041+00:00", "trade", 5.2053, 5.0]
["2026-08-28T15:13:16.591830+00:00", "trade", 5.205, 2000.0]
["2026-08-28T15:13:17.295674+00:00", "trade", 5.2086, 6.0]
["2026-08-28T15:13:17.385005+00:00", "trade", 5.208, 500.0]
["2026-08-28T15:13:17.501792+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:17.549971+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:18.046424+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:13:18.153015+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:18.685041+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:18.988026+00:00", "trade", 5.205, 1.0]
["2026-08-28T15:13:19.265984+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:13:19.266058+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:13:20.811250+00:00", "trade", 5.205, 2500.0]
["2026-08-28T15:13:20.876188+00:00", "trade", 5.205, 9.0]
["2026-08-28T15:13:21.252229+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:21.750056+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:21.750152+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:23.449724+00:00", "trade", 5.2026, 500.0]
["2026-08-28T15:13:23.626600+00:00", "trade", 5.205, 75.0]
["2026-08-28T15:13:23.626600+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:13:23.631656+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:13:23.631661+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:13:23.631708+00:00", "trade", 5.205, 75.0]
["2026-08-28T15:13:23.635862+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:23.635894+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:23.635955+00:00", "trade", 5.2, 5.0]
["2026-08-28T15:13:23.635959+00:00", "trade", 5.2, 56.0]
["2026-08-28T15:13:24.253435+00:00", "trade", 5.2, 10.0]
["2026-08-28T15:13:24.253450+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:13:24.254318+00:00", "trade", 5.2, 20.0]
["2026-08-28T15:13:24.259224+00:00", "trade", 5.2, 300.0]
["2026-08-28T15:13:24.259225+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:13:24.259225+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259227+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:13:24.259228+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:13:24.259231+00:00", "trade", 5.2, 20.0]
["2026-08-28T15:13:24.259232+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259234+00:00", "trade", 5.2, 11.0]
["2026-08-28T15:13:24.259234+00:00", "trade", 5.2, 885.0]
["2026-08-28T15:13:24.259238+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259245+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259253+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259267+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259281+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259289+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259295+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259301+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259308+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259314+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259321+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259328+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259342+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259349+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259355+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259362+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259369+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259378+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:13:24.259384+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259386+00:00", "trade", 5.2, 6.0]
["2026-08-28T15:13:24.259401+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:13:24.259421+00:00", "trade", 5.2, 20.0]
["2026-08-28T15:13:24.259421+00:00", "trade", 5.2, 10.0]
["2026-08-28T15:13:24.259421+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:13:24.259421+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:13:24.259428+00:00", "trade", 5.2, 500.0]
["2026-08-28T15:13:24.259428+00:00", "trade", 5.2, 10.0]
["2026-08-28T15:13:24.259466+00:00", "trade", 5.2, 6.0]
["2026-08-28T15:13:24.259471+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259488+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259495+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:24.259505+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:24.259514+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:24.259522+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:24.259528+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:24.259535+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:24.259542+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:24.259548+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:24.259555+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:24.259561+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:24.259568+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:24.259575+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:24.259577+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:13:24.259581+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:24.259587+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:24.259589+00:00", "trade", 5.2, 420.0]
["2026-08-28T15:13:24.259591+00:00", "trade", 5.2, 300.0]
["2026-08-28T15:13:24.259591+00:00", "trade", 5.2, 138.0]
["2026-08-28T15:13:24.259591+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.259594+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.259596+00:00", "trade", 5.2, 300.0]
["2026-08-28T15:13:24.259601+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.259608+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.259615+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.259621+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.259628+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.259642+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.259650+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.259656+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.259664+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.259671+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.259827+00:00", "trade", 5.2047, 50.0]
["2026-08-28T15:13:24.259871+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.259879+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.260000+00:00", "trade", 5.2, 6.0]
["2026-08-28T15:13:24.260311+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.261051+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:13:24.263398+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.263485+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.264249+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.266652+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.272699+00:00", "trade", 5.2, 99.0]
["2026-08-28T15:13:24.279492+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.350883+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.351810+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:13:24.359293+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.475231+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:13:24.475291+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.587353+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.587439+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.587446+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.587478+00:00", "trade", 5.2, 94.0]
["2026-08-28T15:13:24.588238+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:13:24.588489+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.595490+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.597751+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.956860+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:24.956879+00:00", "trade", 5.195, 400.0]
["2026-08-28T15:13:26.085154+00:00", "trade", 5.1986, 2.0]
["2026-08-28T15:13:26.451329+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:29.775680+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:30.171931+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:30.324078+00:00", "trade", 5.1952, 500.0]
["2026-08-28T15:13:30.466718+00:00", "trade", 5.2028, 1.0]
["2026-08-28T15:13:30.877639+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:32.034173+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:32.856504+00:00", "trade", 5.2047, 10.0]
["2026-08-28T15:13:33.073899+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:13:34.655472+00:00", "trade", 5.2, 7000.0]
["2026-08-28T15:13:34.948097+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:13:34.958384+00:00", "trade", 5.195, 500.0]
["2026-08-28T15:13:34.962272+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:13:34.962311+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:13:34.962332+00:00", "trade", 5.195, 427.0]
["2026-08-28T15:13:34.962337+00:00", "trade", 5.195, 427.0]
["2026-08-28T15:13:34.962555+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:13:34.962556+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:13:34.962591+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:13:34.962608+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:13:34.962610+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:13:34.962623+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:13:34.962638+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:13:34.962644+00:00", "trade", 5.195, 600.0]
["2026-08-28T15:13:34.962657+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:13:34.962666+00:00", "trade", 5.195, 600.0]
["2026-08-28T15:13:34.962679+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:13:34.962687+00:00", "trade", 5.195, 146.0]
["2026-08-28T15:13:34.962687+00:00", "trade", 5.195, 427.0]
["2026-08-28T15:13:34.962695+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:13:34.962703+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:13:34.962710+00:00", "trade", 5.195, 427.0]
["2026-08-28T15:13:34.962722+00:00", "trade", 5.195, 254.0]
["2026-08-28T15:13:34.962736+00:00", "trade", 5.195, 281.0]
["2026-08-28T15:13:34.962756+00:00", "trade", 5.195, 281.0]
["2026-08-28T15:13:34.962762+00:00", "trade", 5.195, 427.0]
["2026-08-28T15:13:34.962809+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:13:34.962847+00:00", "trade", 5.195, 146.0]
["2026-08-28T15:13:34.962889+00:00", "trade", 5.195, 146.0]
["2026-08-28T15:13:34.962904+00:00", "trade", 5.199, 51.0]
["2026-08-28T15:13:34.962938+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:13:34.962965+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:13:34.962972+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:13:34.962994+00:00", "trade", 5.195, 600.0]
["2026-08-28T15:13:34.962995+00:00", "trade", 5.195, 427.0]
["2026-08-28T15:13:34.963023+00:00", "trade", 5.195, 173.0]
["2026-08-28T15:13:34.963058+00:00", "trade", 5.195, 600.0]
["2026-08-28T15:13:34.963142+00:00", "trade", 5.195, 227.0]
["2026-08-28T15:13:34.963474+00:00", "trade", 5.195, 427.0]
["2026-08-28T15:13:34.963514+00:00", "trade", 5.195, 50.0]
["2026-08-28T15:13:34.964222+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:13:34.970235+00:00", "trade", 5.195, 4600.0]
["2026-08-28T15:13:35.304773+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:13:35.588008+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:35.588699+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:35.661961+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:13:35.662045+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:13:35.662123+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:13:35.663590+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:38.902638+00:00", "trade", 5.1999, 100.0]
["2026-08-28T15:13:38.906958+00:00", "trade", 5.1999, 22.0]
["2026-08-28T15:13:39.197022+00:00", "trade", 5.195, 5.0]
["2026-08-28T15:13:43.321188+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:13:45.110940+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:45.337546+00:00", "trade", 5.2, 9.0]
["2026-08-28T15:13:45.337615+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:45.338691+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:45.507495+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:46.241478+00:00", "trade", 5.1962, 39.0]
["2026-08-28T15:13:46.256344+00:00", "trade", 5.2015, 100.0]
["2026-08-28T15:13:46.529259+00:00", "trade", 5.195, 600.0]
["2026-08-28T15:13:46.530033+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:13:46.530906+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:13:46.531320+00:00", "trade", 5.19, 3800.0]
["2026-08-28T15:13:46.531903+00:00", "trade", 5.1937, 57.0]
["2026-08-28T15:13:46.543685+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:13:46.559903+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:13:46.685491+00:00", "trade", 5.1999, 75.0]
["2026-08-28T15:13:47.409652+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:13:47.409731+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:47.409732+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:13:47.409733+00:00", "trade", 5.2, 400.0]
["2026-08-28T15:13:47.409734+00:00", "trade", 5.2, 600.0]
["2026-08-28T15:13:47.409736+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:13:47.409738+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:47.409739+00:00", "trade", 5.2, 400.0]
["2026-08-28T15:13:47.409740+00:00", "trade", 5.2, 645.0]
["2026-08-28T15:13:47.409745+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:47.409773+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:47.409793+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:47.409800+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:47.409806+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:47.409813+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:47.409820+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:47.409827+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:47.409834+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:47.409841+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:47.409848+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:47.410015+00:00", "trade", 5.2, 2.0]
["2026-08-28T15:13:47.410074+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:47.410090+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:47.410097+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:47.410104+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:47.410113+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:47.410133+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:47.410197+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:47.410300+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:13:47.410317+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:13:47.410318+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:47.410319+00:00", "trade", 5.2, 300.0]
["2026-08-28T15:13:47.410320+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:47.410323+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:13:47.410345+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:13:47.410395+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:47.410402+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:47.410409+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:47.410463+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:47.410473+00:00", "trade", 5.2, 300.0]
["2026-08-28T15:13:47.410486+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.410777+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.411596+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.411627+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.411672+00:00", "trade", 5.2, 71.0]
["2026-08-28T15:13:47.411875+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.411898+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.411899+00:00", "trade", 5.2, 98.0]
["2026-08-28T15:13:47.411950+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.411957+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.411964+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.411970+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.411977+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.414039+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.415731+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.417979+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.418953+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.419813+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:13:47.419814+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.419832+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.419839+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.419846+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.419853+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.419863+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.419870+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.419877+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.420515+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:47.455346+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:13:47.456776+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:48.401090+00:00", "trade", 5.2062, 12.0]
["2026-08-28T15:13:48.401132+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:48.405375+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:50.765598+00:00", "trade", 5.205, 20.0]
["2026-08-28T15:13:50.766053+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:13:50.766063+00:00", "trade", 5.205, 99.0]
["2026-08-28T15:13:50.766083+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:50.766715+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:13:51.534826+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:51.535242+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:13:51.535969+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:13:51.535996+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:13:51.586359+00:00", "trade", 5.205, 20.0]
["2026-08-28T15:13:51.739558+00:00", "trade", 5.2014, 1.0]
["2026-08-28T15:13:55.309013+00:00", "trade", 5.2038, 100.0]
["2026-08-28T15:13:56.598326+00:00", "trade", 5.1989, 10.0]
["2026-08-28T15:13:57.556356+00:00", "trade", 5.2001, 1000.0]
["2026-08-28T15:13:57.557731+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:57.558315+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:57.642329+00:00", "trade", 5.21, 3.0]
["2026-08-28T15:13:58.517212+00:00", "trade", 5.2011, 100.0]
["2026-08-28T15:13:58.566233+00:00", "trade", 5.205, 85.0]
["2026-08-28T15:13:58.568163+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:13:59.014436+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:13:59.264900+00:00", "trade", 5.2, 2.0]
["2026-08-28T15:13:59.277491+00:00", "trade", 5.205, 500.0]
["2026-08-28T15:13:59.597059+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:13:59.597061+00:00", "trade", 5.2, 20.0]
["2026-08-28T15:13:59.597064+00:00", "trade", 5.2, 180.0]
["2026-08-28T15:13:59.597080+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597087+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597089+00:00", "trade", 5.2, 1120.0]
["2026-08-28T15:13:59.597090+00:00", "trade", 5.2, 95.0]
["2026-08-28T15:13:59.597091+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:13:59.597094+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597124+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597131+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597138+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597144+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597151+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597157+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597164+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597171+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597178+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597392+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597400+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597406+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597409+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:13:59.597419+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597432+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:13:59.597434+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597436+00:00", "trade", 5.2, 60.0]
["2026-08-28T15:13:59.597438+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:13:59.597447+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597451+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:13:59.597454+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597460+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597547+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597553+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597561+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597637+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597648+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597655+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597657+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597663+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597670+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597677+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597685+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597707+00:00", "trade", 5.2, 80.0]
["2026-08-28T15:13:59.597708+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:13:59.597748+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:13:59.597749+00:00", "trade", 5.2, 400.0]
["2026-08-28T15:13:59.597750+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597753+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597760+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:13:59.597768+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:59.597770+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:59.597791+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:59.597836+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:13:59.597857+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:13:59.597858+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:59.597869+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:59.597883+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:59.597891+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:59.597901+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:59.597918+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:59.597950+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:59.597957+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:59.597964+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:59.597971+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:59.597986+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:59.597992+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:13:59.598050+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:59.598327+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:59.598658+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:59.599156+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:59.602269+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:59.697800+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:59.698244+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:59.937319+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:13:59.993634+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:02.918363+00:00", "trade", 5.2, 3.0]
["2026-08-28T15:14:03.124930+00:00", "trade", 5.1999, 1000.0]
["2026-08-28T15:14:04.389099+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:05.611223+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:05.663189+00:00", "trade", 5.195, 578.0]
["2026-08-28T15:14:06.041993+00:00", "trade", 5.1984, 249.0]
["2026-08-28T15:14:07.717023+00:00", "trade", 5.1984, 1.0]
["2026-08-28T15:14:09.386972+00:00", "trade", 5.2009, 100.0]
["2026-08-28T15:14:09.826010+00:00", "trade", 5.195, 81.0]
["2026-08-28T15:14:09.827518+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:09.828880+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:14:09.883373+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:14:10.695028+00:00", "trade", 5.2, 500.0]
["2026-08-28T15:14:10.695610+00:00", "trade", 5.2003, 50.0]
["2026-08-28T15:14:10.702942+00:00", "trade", 5.2, 500.0]
["2026-08-28T15:14:10.704619+00:00", "trade", 5.2, 500.0]
["2026-08-28T15:14:10.712672+00:00", "trade", 5.2, 500.0]
["2026-08-28T15:14:10.921021+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:14:10.921130+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:14:12.495063+00:00", "trade", 5.1984, 10.0]
["2026-08-28T15:14:12.588712+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:12.597752+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:13.404024+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:13.672067+00:00", "trade", 5.196, 168.0]
["2026-08-28T15:14:13.925615+00:00", "trade", 5.195, 155.0]
["2026-08-28T15:14:14.688876+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:14:14.688878+00:00", "trade", 5.195, 134.0]
["2026-08-28T15:14:14.690173+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:14.692016+00:00", "trade", 5.19, 20.0]
["2026-08-28T15:14:15.765763+00:00", "trade", 5.195, 10.0]
["2026-08-28T15:14:16.706707+00:00", "trade", 5.195, 5.0]
["2026-08-28T15:14:16.786836+00:00", "trade", 5.2009, 1.0]
["2026-08-28T15:14:17.696666+00:00", "trade", 5.1939, 18.0]
["2026-08-28T15:14:17.716530+00:00", "trade", 5.1939, 1.0]
["2026-08-28T15:14:18.708490+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:14:18.993638+00:00", "trade", 5.195, 102.0]
["2026-08-28T15:14:19.921475+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:20.290095+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:14:20.557960+00:00", "trade", 5.2116, 200.0]
["2026-08-28T15:14:20.643092+00:00", "trade", 5.195, 2.0]
["2026-08-28T15:14:21.143463+00:00", "trade", 5.1977, 4.0]
["2026-08-28T15:14:21.315300+00:00", "trade", 5.195, 60.0]
["2026-08-28T15:14:21.548957+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:14:21.733242+00:00", "trade", 5.195, 400.0]
["2026-08-28T15:14:22.109553+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:22.218708+00:00", "trade", 5.2116, 200.0]
["2026-08-28T15:14:23.105930+00:00", "trade", 5.1974, 200.0]
["2026-08-28T15:14:23.591386+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:24.051398+00:00", "trade", 5.1921, 60.0]
["2026-08-28T15:14:25.033123+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:25.034312+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:25.506898+00:00", "trade", 5.195, 60.0]
["2026-08-28T15:14:28.752411+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:30.397454+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:14:30.397468+00:00", "trade", 5.195, 50.0]
["2026-08-28T15:14:30.397489+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:31.301116+00:00", "trade", 5.1962, 50.0]
["2026-08-28T15:14:31.691385+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:14:31.872864+00:00", "trade", 5.1962, 1.0]
["2026-08-28T15:14:32.427838+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:33.132999+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:34.510204+00:00", "trade", 5.195, 2.0]
["2026-08-28T15:14:34.651808+00:00", "trade", 5.195, 400.0]
["2026-08-28T15:14:34.792386+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:34.792734+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:34.794905+00:00", "trade", 5.198, 900.0]
["2026-08-28T15:14:37.025999+00:00", "trade", 5.195, 353.0]
["2026-08-28T15:14:37.026021+00:00", "trade", 5.19, 353.0]
["2026-08-28T15:14:37.026056+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:14:37.026080+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:14:37.026089+00:00", "trade", 5.195, 2.0]
["2026-08-28T15:14:37.026120+00:00", "trade", 5.19, 2.0]
["2026-08-28T15:14:37.026164+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:37.026273+00:00", "trade", 5.195, 144.0]
["2026-08-28T15:14:37.463253+00:00", "trade", 5.1998, 1.0]
["2026-08-28T15:14:39.579973+00:00", "trade", 5.1974, 10.0]
["2026-08-28T15:14:40.388456+00:00", "trade", 5.195, 1000.0]
["2026-08-28T15:14:40.388827+00:00", "trade", 5.195, 1000.0]
["2026-08-28T15:14:40.390917+00:00", "trade", 5.195, 1000.0]
["2026-08-28T15:14:40.413084+00:00", "trade", 5.195, 1000.0]
["2026-08-28T15:14:40.413151+00:00", "trade", 5.195, 1000.0]
["2026-08-28T15:14:40.461921+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:14:40.462016+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:40.471439+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:40.552500+00:00", "trade", 5.195, 13.0]
["2026-08-28T15:14:40.604421+00:00", "trade", 5.195, 13.0]
["2026-08-28T15:14:40.697364+00:00", "trade", 5.1959, 45.0]
["2026-08-28T15:14:42.211039+00:00", "trade", 5.2, 5.0]
["2026-08-28T15:14:42.211070+00:00", "trade", 5.195, 5.0]
["2026-08-28T15:14:42.765095+00:00", "trade", 5.2, 5.0]
["2026-08-28T15:14:42.765119+00:00", "trade", 5.195, 5.0]
["2026-08-28T15:14:43.729317+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:14:43.741226+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:14:44.598190+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:44.598199+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:14:44.598218+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:44.599015+00:00", "trade", 5.195, 1200.0]
["2026-08-28T15:14:44.606197+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:45.697090+00:00", "trade", 5.1962, 7.0]
["2026-08-28T15:14:45.990919+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:14:50.195011+00:00", "trade", 5.1998, 1.0]
["2026-08-28T15:14:50.440466+00:00", "trade", 5.1999, 96.0]
["2026-08-28T15:14:53.338232+00:00", "trade", 5.2108, 200.0]
["2026-08-28T15:14:53.822898+00:00", "trade", 5.195, 5.0]
["2026-08-28T15:14:54.785351+00:00", "trade", 5.1974, 121.0]
["2026-08-28T15:14:54.991662+00:00", "trade", 5.195, 707.0]
["2026-08-28T15:14:55.145263+00:00", "trade", 5.1998, 100.0]
["2026-08-28T15:14:56.946036+00:00", "trade", 5.195, 400.0]
["2026-08-28T15:14:57.011267+00:00", "trade", 5.2, 20.0]
["2026-08-28T15:15:01.674076+00:00", "trade", 5.1998, 4.0]
["2026-08-28T15:15:01.693684+00:00", "trade", 5.1998, 1.0]
["2026-08-28T15:15:02.057878+00:00", "trade", 5.2108, 100.0]
["2026-08-28T15:15:04.589468+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:15:05.046089+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:15:05.214191+00:00", "trade", 5.195, 500.0]
["2026-08-28T15:15:07.163122+00:00", "trade", 5.195, 2.0]
["2026-08-28T15:15:07.353824+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:15:08.143657+00:00", "trade", 5.195, 300.0]
["2026-08-28T15:15:09.065065+00:00", "trade", 5.1958, 10.0]
["2026-08-28T15:15:09.992557+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:15:10.665823+00:00", "trade", 5.1962, 52.0]
["2026-08-28T15:15:10.666011+00:00", "trade", 5.1962, 1.0]
["2026-08-28T15:15:10.699369+00:00", "trade", 5.1951, 13.0]
["2026-08-28T15:15:11.591598+00:00", "trade", 5.1941, 200.0]
["2026-08-28T15:15:12.506686+00:00", "trade", 5.1951, 10.0]
["2026-08-28T15:15:13.299749+00:00", "trade", 5.1999, 3.0]
["2026-08-28T15:15:13.665712+00:00", "trade", 5.195, 5.0]
["2026-08-28T15:15:14.011383+00:00", "trade", 5.1939, 43.0]
["2026-08-28T15:15:14.136391+00:00", "trade", 5.19, 42.0]
["2026-08-28T15:15:14.282770+00:00", "trade", 5.195, 173.0]
["2026-08-28T15:15:14.313226+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:15:14.313228+00:00", "trade", 5.195, 27.0]
["2026-08-28T15:15:14.349180+00:00", "trade", 5.195, 1000.0]
["2026-08-28T15:15:14.486274+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:15:15.022118+00:00", "trade", 5.1977, 4.0]
["2026-08-28T15:15:15.079089+00:00", "trade", 5.1951, 32.0]
["2026-08-28T15:15:15.082181+00:00", "trade", 5.1951, 216.0]
["2026-08-28T15:15:17.872414+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:15:17.894121+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:15:18.553952+00:00", "trade", 5.195, 50.0]
["2026-08-28T15:15:19.087968+00:00", "trade", 5.1999, 100.0]
["2026-08-28T15:15:19.097130+00:00", "trade", 5.1999, 230.0]
["2026-08-28T15:15:19.414336+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:15:21.571477+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:15:21.571478+00:00", "trade", 5.195, 27.0]
["2026-08-28T15:15:23.006604+00:00", "trade", 5.1999, 2.0]
["2026-08-28T15:15:23.013875+00:00", "trade", 5.1999, 1.0]
["2026-08-28T15:15:23.102529+00:00", "trade", 5.1974, 200.0]
["2026-08-28T15:15:23.660541+00:00", "trade", 5.1962, 100.0]
["2026-08-28T15:15:24.058022+00:00", "trade", 5.195, 120.0]
["2026-08-28T15:15:25.499114+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:15:26.700839+00:00", "trade", 5.1977, 9.0]
["2026-08-28T15:15:27.747525+00:00", "trade", 5.1962, 50.0]
["2026-08-28T15:15:28.853297+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:15:31.585973+00:00", "trade", 5.1977, 4.0]
["2026-08-28T15:15:33.957003+00:00", "trade", 5.195, 48.0]
["2026-08-28T15:15:35.922016+00:00", "trade", 5.19, 10.0]
["2026-08-28T15:15:37.469383+00:00", "trade", 5.2001, 100.0]
["2026-08-28T15:15:37.716079+00:00", "trade", 5.1999, 1.0]
["2026-08-28T15:15:38.009742+00:00", "trade", 5.1986, 55.0]
["2026-08-28T15:15:38.300568+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:15:38.750078+00:00", "trade", 5.2001, 4.0]
["2026-08-28T15:15:39.127979+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:15:40.358625+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:15:40.701370+00:00", "trade", 5.1951, 14.0]
["2026-08-28T15:15:44.305987+00:00", "trade", 5.2001, 1.0]
["2026-08-28T15:15:44.656377+00:00", "trade", 5.1998, 5.0]
["2026-08-28T15:15:44.969082+00:00", "trade", 5.1998, 2000.0]
["2026-08-28T15:15:45.944061+00:00", "trade", 5.1974, 1300.0]
["2026-08-28T15:15:46.044430+00:00", "trade", 5.195, 193.0]
["2026-08-28T15:15:46.044840+00:00", "trade", 5.195, 2000.0]
["2026-08-28T15:15:46.595937+00:00", "trade", 5.1969, 50.0]
["2026-08-28T15:15:47.406460+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:15:48.670486+00:00", "trade", 5.1923, 64.0]
["2026-08-28T15:15:49.543719+00:00", "trade", 5.2, 2.0]
["2026-08-28T15:15:49.544019+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:15:49.547652+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:15:51.990194+00:00", "trade", 5.195, 2.0]
["2026-08-28T15:15:52.035105+00:00", "trade", 5.2004, 4.0]
["2026-08-28T15:15:52.441545+00:00", "trade", 5.195, 50.0]
["2026-08-28T15:15:53.928930+00:00", "trade", 5.2, 10.0]
["2026-08-28T15:15:53.929292+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:15:54.715665+00:00", "trade", 5.195, 5.0]
["2026-08-28T15:15:58.219779+00:00", "trade", 5.2007, 3.0]
["2026-08-28T15:15:58.517035+00:00", "trade", 5.1963, 10.0]
["2026-08-28T15:15:58.952146+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:15:59.039309+00:00", "trade", 5.195, 300.0]
["2026-08-28T15:15:59.039613+00:00", "trade", 5.195, 337.0]
["2026-08-28T15:15:59.332743+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:00.060490+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:00.490639+00:00", "trade", 5.195, 496.0]
["2026-08-28T15:16:02.172175+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:02.172268+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:02.590599+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:03.049176+00:00", "trade", 5.1962, 1.0]
["2026-08-28T15:16:03.518141+00:00", "trade", 5.1961, 91.0]
["2026-08-28T15:16:03.520359+00:00", "trade", 5.1961, 29.0]
["2026-08-28T15:16:03.663805+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:04.083365+00:00", "trade", 5.1977, 1.0]
["2026-08-28T15:16:07.949123+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:09.165521+00:00", "trade", 5.1999, 100.0]
["2026-08-28T15:16:09.224892+00:00", "trade", 5.2008, 5.0]
["2026-08-28T15:16:09.228044+00:00", "trade", 5.2008, 1.0]
["2026-08-28T15:16:10.529171+00:00", "trade", 5.195, 589.0]
["2026-08-28T15:16:10.560544+00:00", "trade", 5.195, 2.0]
["2026-08-28T15:16:10.662918+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:16:10.664124+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:10.703366+00:00", "trade", 5.1966, 31.0]
["2026-08-28T15:16:11.416452+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:11.588641+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:11.589348+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:11.820715+00:00", "trade", 5.1962, 2.0]
["2026-08-28T15:16:12.119659+00:00", "trade", 5.2, 3.0]
["2026-08-28T15:16:12.518424+00:00", "trade", 5.1961, 8.0]
["2026-08-28T15:16:12.523602+00:00", "trade", 5.1961, 2.0]
["2026-08-28T15:16:12.767748+00:00", "trade", 5.195, 17.0]
["2026-08-28T15:16:13.465606+00:00", "trade", 5.2, 3.0]
["2026-08-28T15:16:13.465606+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:13.466004+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:18.938589+00:00", "trade", 5.1962, 5.0]
["2026-08-28T15:16:18.938789+00:00", "trade", 5.1962, 1.0]
["2026-08-28T15:16:19.091228+00:00", "trade", 5.2, 72.0]
["2026-08-28T15:16:19.091300+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:19.091310+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:19.091329+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:19.091336+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:19.091342+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:19.091358+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:19.091366+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:19.091373+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:19.091647+00:00", "trade", 5.2, 98.0]
["2026-08-28T15:16:19.092571+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:19.092579+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:19.110711+00:00", "trade", 5.2, 28.0]
["2026-08-28T15:16:19.472387+00:00", "trade", 5.1964, 10.0]
["2026-08-28T15:16:19.771871+00:00", "trade", 5.1964, 1.0]
["2026-08-28T15:16:21.286562+00:00", "trade", 5.2009, 30.0]
["2026-08-28T15:16:21.426175+00:00", "trade", 5.2009, 100.0]
["2026-08-28T15:16:21.905456+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:22.326107+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:16:23.879295+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:24.474113+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:16:24.549057+00:00", "trade", 5.2009, 2.0]
["2026-08-28T15:16:28.043306+00:00", "trade", 5.1999, 5.0]
["2026-08-28T15:16:28.761792+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:16:28.761793+00:00", "trade", 5.195, 300.0]
["2026-08-28T15:16:28.790558+00:00", "trade", 5.1986, 10.0]
["2026-08-28T15:16:30.070879+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:30.189612+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:30.227709+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:30.264352+00:00", "trade", 5.1964, 24.0]
["2026-08-28T15:16:30.268007+00:00", "trade", 5.1964, 222.0]
["2026-08-28T15:16:30.313943+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:31.530752+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:32.306732+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:32.437445+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:32.678295+00:00", "trade", 5.1999, 10.0]
["2026-08-28T15:16:33.886883+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:38.774885+00:00", "trade", 5.1999, 250.0]
["2026-08-28T15:16:38.775690+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:39.014998+00:00", "trade", 5.2, 3.0]
["2026-08-28T15:16:39.015791+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:39.018897+00:00", "trade", 5.2, 2.0]
["2026-08-28T15:16:39.019977+00:00", "trade", 5.2, 5.0]
["2026-08-28T15:16:39.029354+00:00", "trade", 5.2, 90.0]
["2026-08-28T15:16:39.029366+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:16:39.029775+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:39.111445+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:39.345534+00:00", "trade", 5.2007, 2.0]
["2026-08-28T15:16:39.382652+00:00", "trade", 5.2007, 2.0]
["2026-08-28T15:16:40.016548+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:40.705368+00:00", "trade", 5.1976, 6.0]
["2026-08-28T15:16:41.302940+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:41.302941+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:16:41.302942+00:00", "trade", 5.2, 400.0]
["2026-08-28T15:16:41.302944+00:00", "trade", 5.2, 400.0]
["2026-08-28T15:16:41.302945+00:00", "trade", 5.2, 400.0]
["2026-08-28T15:16:41.302947+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:41.302951+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:16:41.302951+00:00", "trade", 5.2, 400.0]
["2026-08-28T15:16:41.302951+00:00", "trade", 5.2, 1000.0]
["2026-08-28T15:16:41.302953+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:16:41.302954+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:41.302958+00:00", "trade", 5.2, 300.0]
["2026-08-28T15:16:41.302960+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:41.302961+00:00", "trade", 5.2, 400.0]
["2026-08-28T15:16:41.302961+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:16:41.302961+00:00", "trade", 5.2, 300.0]
["2026-08-28T15:16:41.302965+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:16:41.302969+00:00", "trade", 5.2, 300.0]
["2026-08-28T15:16:41.302970+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:16:41.302974+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:41.302980+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:41.302994+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:41.303000+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:41.303061+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:41.303067+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:41.303073+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:41.303080+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:41.303086+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:41.303093+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:41.303100+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:41.303106+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:41.303113+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:41.303119+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:41.303126+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:41.303132+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:41.303139+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:16:41.303146+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303152+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303158+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303164+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303171+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303177+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303183+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303189+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303196+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303209+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303216+00:00", "trade", 5.2, 836.0]
["2026-08-28T15:16:41.303216+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303217+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303222+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303225+00:00", "trade", 5.2, 18.0]
["2026-08-28T15:16:41.303231+00:00", "trade", 5.2, 7.0]
["2026-08-28T15:16:41.303233+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:16:41.303236+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303238+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:16:41.303242+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303255+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303259+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:16:41.303263+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303269+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303401+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303408+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303415+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303422+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303428+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303444+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303457+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303504+00:00", "trade", 5.2, 580.0]
["2026-08-28T15:16:41.303505+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:16:41.303512+00:00", "trade", 5.2, 400.0]
["2026-08-28T15:16:41.303512+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:16:41.303512+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:16:41.303513+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303521+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:16:41.303522+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:16:41.303523+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:16:41.303663+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:16:41.303679+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.303695+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.303735+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.303739+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.303807+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.305105+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.305729+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.306615+00:00", "trade", 5.205, 573.0]
["2026-08-28T15:16:41.308068+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.311500+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.314610+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.316664+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:16:41.317405+00:00", "trade", 5.205, 227.0]
["2026-08-28T15:16:41.317610+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:16:41.320556+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:16:41.323579+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.381641+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:16:41.402967+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813747+00:00", "trade", 5.21, 1700.0]
["2026-08-28T15:16:41.813747+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813748+00:00", "trade", 5.21, 140.0]
["2026-08-28T15:16:41.813750+00:00", "trade", 5.21, 1097.0]
["2026-08-28T15:16:41.813751+00:00", "trade", 5.21, 3900.0]
["2026-08-28T15:16:41.813754+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813755+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:16:41.813761+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813767+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813781+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813788+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813796+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813802+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813809+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813810+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:16:41.813815+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813819+00:00", "trade", 5.21, 300.0]
["2026-08-28T15:16:41.813819+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:16:41.813822+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813826+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:16:41.813827+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:16:41.813828+00:00", "trade", 5.21, 400.0]
["2026-08-28T15:16:41.813829+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813836+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813843+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813849+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813863+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813870+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813876+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813884+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813890+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813897+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813904+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813910+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:16:41.813917+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:16:41.813925+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:16:41.813931+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:16:41.813932+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:16:41.813939+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:16:41.813945+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:16:41.813952+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:16:41.813957+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:16:41.813958+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:16:41.813965+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:16:41.813971+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:16:41.813978+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:16:41.813985+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:16:41.814007+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:16:41.814073+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:16:41.814083+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:16:41.814090+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:16:41.814096+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:16:41.814120+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:16:41.814153+00:00", "trade", 5.21, 6.0]
["2026-08-28T15:16:41.814170+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:16:41.814172+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:16:41.814173+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:16:41.814180+00:00", "trade", 5.21, 400.0]
["2026-08-28T15:16:41.814183+00:00", "trade", 5.21, 400.0]
["2026-08-28T15:16:41.814183+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:16:41.814183+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:16:41.814189+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:16:41.814190+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:41.814199+00:00", "trade", 5.21, 26.0]
["2026-08-28T15:16:41.814218+00:00", "trade", 5.21, 60.0]
["2026-08-28T15:16:41.814240+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:41.814256+00:00", "trade", 5.21, 26.0]
["2026-08-28T15:16:41.814348+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:41.814349+00:00", "trade", 5.2048, 64.0]
["2026-08-28T15:16:41.814377+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:41.814385+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:41.814529+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:41.814707+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:41.814730+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:41.815440+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:41.815616+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:41.816227+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:41.817806+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:41.817932+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:41.818813+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:41.820822+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:41.823808+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:41.845440+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:16:42.114834+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:42.291266+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:42.310029+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:42.774485+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:42.776082+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:44.413771+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:46.022175+00:00", "trade", 5.215, 200.0]
["2026-08-28T15:16:46.228989+00:00", "trade", 5.22, 20.0]
["2026-08-28T15:16:49.298558+00:00", "trade", 5.2056, 200.0]
["2026-08-28T15:16:49.425694+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:49.962139+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:16:50.433385+00:00", "trade", 5.2186, 73.0]
["2026-08-28T15:16:52.206214+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:52.206735+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:52.206800+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:52.210627+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:52.211600+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:52.263500+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:52.395846+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:52.396321+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:54.059902+00:00", "trade", 5.2004, 2.0]
["2026-08-28T15:16:54.715799+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:16:58.113629+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:00.076627+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:17:01.234242+00:00", "trade", 5.2114, 160.0]
["2026-08-28T15:17:01.388535+00:00", "trade", 5.215, 99.0]
["2026-08-28T15:17:02.042861+00:00", "trade", 5.215, 185.0]
["2026-08-28T15:17:02.045939+00:00", "trade", 5.215, 1.0]
["2026-08-28T15:17:02.919216+00:00", "trade", 5.22, 40.0]
["2026-08-28T15:17:03.737961+00:00", "trade", 5.215, 8.0]
["2026-08-28T15:17:04.065978+00:00", "trade", 5.2051, 10.0]
["2026-08-28T15:17:05.672464+00:00", "trade", 5.215, 45.0]
["2026-08-28T15:17:05.743195+00:00", "trade", 5.2004, 2.0]
["2026-08-28T15:17:06.251428+00:00", "trade", 5.2186, 28.0]
["2026-08-28T15:17:06.467590+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:17:06.540947+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:17:06.669053+00:00", "trade", 5.2174, 1311.0]
["2026-08-28T15:17:06.731848+00:00", "trade", 5.2005, 1.0]
["2026-08-28T15:17:06.740020+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:17:07.753008+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:08.259859+00:00", "trade", 5.2171, 1200.0]
["2026-08-28T15:17:10.268760+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:17:10.318274+00:00", "trade", 5.2199, 96.0]
["2026-08-28T15:17:10.411050+00:00", "trade", 5.215, 200.0]
["2026-08-28T15:17:11.158379+00:00", "trade", 5.2199, 900.0]
["2026-08-28T15:17:11.737049+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:17:11.815366+00:00", "trade", 5.2145, 32.0]
["2026-08-28T15:17:14.991034+00:00", "trade", 5.215, 704.0]
["2026-08-28T15:17:15.282140+00:00", "trade", 5.2076, 91.0]
["2026-08-28T15:17:15.284746+00:00", "trade", 5.2076, 28.0]
["2026-08-28T15:17:15.540681+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:15.540688+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:15.540693+00:00", "trade", 5.21, 55.0]
["2026-08-28T15:17:15.540697+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:17:15.541023+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:17:15.541144+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:15.541233+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:15.541251+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:15.550693+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:16.109795+00:00", "trade", 5.2177, 383.0]
["2026-08-28T15:17:16.112105+00:00", "trade", 5.22, 11.0]
["2026-08-28T15:17:17.833885+00:00", "trade", 5.2164, 500.0]
["2026-08-28T15:17:17.841460+00:00", "trade", 5.215, 50.0]
["2026-08-28T15:17:18.354548+00:00", "trade", 5.215, 2.0]
["2026-08-28T15:17:19.241133+00:00", "trade", 5.2199, 1000.0]
["2026-08-28T15:17:19.671837+00:00", "trade", 5.215, 200.0]
["2026-08-28T15:17:19.924613+00:00", "trade", 5.22, 1558.0]
["2026-08-28T15:17:20.044133+00:00", "trade", 5.2186, 1.0]
["2026-08-28T15:17:20.122089+00:00", "trade", 5.215, 4.0]
["2026-08-28T15:17:20.140137+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:20.140602+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:20.495277+00:00", "trade", 5.2091, 10.0]
["2026-08-28T15:17:20.496070+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:20.589636+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:20.863184+00:00", "trade", 5.215, 10.0]
["2026-08-28T15:17:21.511525+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:17:21.511807+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:17:21.700469+00:00", "trade", 5.2014, 1.0]
["2026-08-28T15:17:22.175815+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:22.177431+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:23.815060+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:25.536013+00:00", "trade", 5.2173, 1500.0]
["2026-08-28T15:17:26.012881+00:00", "trade", 5.22, 25.0]
["2026-08-28T15:17:26.013762+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:26.068528+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:26.168629+00:00", "trade", 5.215, 5.0]
["2026-08-28T15:17:26.193475+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:27.235302+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:17:27.236418+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:27.631616+00:00", "trade", 5.215, 50.0]
["2026-08-28T15:17:28.092284+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:28.911169+00:00", "trade", 5.2199, 11.0]
["2026-08-28T15:17:29.220299+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.220361+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.323805+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.323856+00:00", "trade", 5.22, 500.0]
["2026-08-28T15:17:29.323856+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.323859+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:17:29.323859+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:17:29.323861+00:00", "trade", 5.22, 26.0]
["2026-08-28T15:17:29.323863+00:00", "trade", 5.22, 30.0]
["2026-08-28T15:17:29.323863+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.323867+00:00", "trade", 5.22, 300.0]
["2026-08-28T15:17:29.323869+00:00", "trade", 5.22, 300.0]
["2026-08-28T15:17:29.323869+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:17:29.323870+00:00", "trade", 5.22, 800.0]
["2026-08-28T15:17:29.323874+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:17:29.323875+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:17:29.323877+00:00", "trade", 5.22, 800.0]
["2026-08-28T15:17:29.323877+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:17:29.323984+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.323990+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.323997+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.324005+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.324012+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.324019+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.324032+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.324040+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.324100+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.324120+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.324122+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.324128+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.324136+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.324144+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.324150+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.324156+00:00", "trade", 5.22, 1600.0]
["2026-08-28T15:17:29.324157+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.324158+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:17:29.324166+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:17:29.324180+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324188+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324195+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324202+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324210+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324216+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324223+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324230+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324240+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324246+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324254+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324261+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324268+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324275+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324292+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324314+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324345+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324408+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324416+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324446+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:17:29.324469+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:17:29.324490+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324605+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324640+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324702+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324838+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:17:29.324924+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:17:29.324947+00:00", "trade", 5.22, 173.0]
["2026-08-28T15:17:29.324947+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.324948+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.324962+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.324971+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.324977+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.325040+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.325048+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.327299+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.327424+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.328891+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.330029+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.332169+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.334128+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.334134+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.334150+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.336271+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.337462+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.351437+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.351467+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371266+00:00", "trade", 5.225, 300.0]
["2026-08-28T15:17:29.371266+00:00", "trade", 5.225, 87.0]
["2026-08-28T15:17:29.371268+00:00", "trade", 5.225, 573.0]
["2026-08-28T15:17:29.371268+00:00", "trade", 5.22, 590.0]
["2026-08-28T15:17:29.371284+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371289+00:00", "trade", 5.22, 710.0]
["2026-08-28T15:17:29.371290+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:17:29.371292+00:00", "trade", 5.22, 150.0]
["2026-08-28T15:17:29.371294+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:17:29.371318+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371325+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371332+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371339+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371345+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371351+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371357+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371371+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371377+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371384+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371391+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371398+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371405+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371411+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371418+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371425+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371565+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371572+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371578+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371593+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371667+00:00", "trade", 5.225, 40.0]
["2026-08-28T15:17:29.371683+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371719+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371793+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371798+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:17:29.371799+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:17:29.371800+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:17:29.371800+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371802+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:17:29.371806+00:00", "trade", 5.22, 173.0]
["2026-08-28T15:17:29.371807+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371813+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371819+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371825+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371828+00:00", "trade", 5.22, 82.0]
["2026-08-28T15:17:29.371833+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371840+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371847+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371854+00:00", "trade", 5.2189, 50.0]
["2026-08-28T15:17:29.371854+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371860+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371866+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:17:29.371885+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:17:29.371893+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371942+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:17:29.371966+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.371992+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.372097+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.372139+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.372296+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.372332+00:00", "trade", 5.22, 25.0]
["2026-08-28T15:17:29.372402+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.372495+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.373870+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.377253+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:17:29.377347+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:17:29.381657+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.420914+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:17:29.445241+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:17:29.686233+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:29.713507+00:00", "trade", 5.2238, 39.0]
["2026-08-28T15:17:30.045406+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:31.010257+00:00", "trade", 5.2028, 1.0]
["2026-08-28T15:17:31.610475+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:31.806555+00:00", "trade", 5.225, 200.0]
["2026-08-28T15:17:32.101714+00:00", "trade", 5.2262, 1.0]
["2026-08-28T15:17:33.010663+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:33.613443+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:33.613464+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:33.939152+00:00", "trade", 5.2125, 10.0]
["2026-08-28T15:17:34.358132+00:00", "trade", 5.2056, 200.0]
["2026-08-28T15:17:34.445793+00:00", "trade", 5.225, 4.0]
["2026-08-28T15:17:35.316454+00:00", "trade", 5.225, 1996.0]
["2026-08-28T15:17:35.316598+00:00", "trade", 5.225, 2000.0]
["2026-08-28T15:17:35.316990+00:00", "trade", 5.225, 2000.0]
["2026-08-28T15:17:35.317271+00:00", "trade", 5.225, 2000.0]
["2026-08-28T15:17:35.325594+00:00", "trade", 5.225, 2000.0]
["2026-08-28T15:17:35.326200+00:00", "trade", 5.2241, 56.0]
["2026-08-28T15:17:35.339321+00:00", "trade", 5.225, 2000.0]
["2026-08-28T15:17:35.339889+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:35.340061+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:35.792675+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:35.792701+00:00", "trade", 5.225, 300.0]
["2026-08-28T15:17:35.792702+00:00", "trade", 5.225, 324.0]
["2026-08-28T15:17:35.796821+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:17:35.800581+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:17:35.972292+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:35.973508+00:00", "trade", 5.225, 200.0]
["2026-08-28T15:17:37.472285+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:38.010435+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:38.794403+00:00", "trade", 5.2044, 1.0]
["2026-08-28T15:17:40.467842+00:00", "trade", 5.225, 50.0]
["2026-08-28T15:17:41.607440+00:00", "trade", 5.2239, 28.0]
["2026-08-28T15:17:41.607807+00:00", "trade", 5.2239, 1.0]
["2026-08-28T15:17:42.053309+00:00", "trade", 5.22, 88.0]
["2026-08-28T15:17:43.548094+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:43.570266+00:00", "trade", 5.225, 200.0]
["2026-08-28T15:17:43.570975+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:43.644804+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:43.945724+00:00", "trade", 5.2213, 26.0]
["2026-08-28T15:17:43.947644+00:00", "trade", 5.2213, 218.0]
["2026-08-28T15:17:44.172874+00:00", "trade", 5.225, 1.0]
["2026-08-28T15:17:44.465431+00:00", "trade", 5.2262, 52.0]
["2026-08-28T15:17:44.846963+00:00", "trade", 5.2262, 1.0]
["2026-08-28T15:17:45.216193+00:00", "trade", 5.225, 5.0]
["2026-08-28T15:17:45.216403+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:45.216528+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:45.216858+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:45.454257+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:45.475445+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:45.475446+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:17:45.590301+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:47.045489+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:47.181713+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:49.420441+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:49.420886+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:49.635071+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:49.646171+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:49.895483+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:50.183945+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:50.509531+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:51.047336+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:51.047816+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:51.397320+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:51.572352+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:51.658330+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:17:52.942648+00:00", "trade", 5.2044, 1.0]
["2026-08-28T15:17:55.967929+00:00", "trade", 5.2262, 20.0]
["2026-08-28T15:17:58.110404+00:00", "trade", 5.2262, 3.0]
["2026-08-28T15:17:58.110771+00:00", "trade", 5.2262, 1.0]
["2026-08-28T15:18:03.070938+00:00", "trade", 5.2044, 1.0]
["2026-08-28T15:18:03.358858+00:00", "trade", 5.2262, 10.0]
["2026-08-28T15:18:04.169849+00:00", "trade", 5.225, 94.0]
["2026-08-28T15:18:05.327371+00:00", "trade", 5.225, 15.0]
["2026-08-28T15:18:06.187655+00:00", "trade", 5.2262, 97.0]
["2026-08-28T15:18:07.325088+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:18:07.334025+00:00", "trade", 5.225, 800.0]
["2026-08-28T15:18:07.361999+00:00", "trade", 5.225, 668.0]
["2026-08-28T15:18:07.364536+00:00", "trade", 5.225, 93.0]
["2026-08-28T15:18:07.371543+00:00", "trade", 5.225, 200.0]
["2026-08-28T15:18:07.372783+00:00", "trade", 5.225, 300.0]
["2026-08-28T15:18:07.375590+00:00", "trade", 5.225, 200.0]
["2026-08-28T15:18:07.375710+00:00", "trade", 5.225, 1000.0]
["2026-08-28T15:18:07.378941+00:00", "trade", 5.225, 1000.0]
["2026-08-28T15:18:07.395301+00:00", "trade", 5.225, 1000.0]
["2026-08-28T15:18:07.395600+00:00", "trade", 5.22, 73.0]
["2026-08-28T15:18:07.395621+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:18:07.395623+00:00", "trade", 5.225, 84.0]
["2026-08-28T15:18:07.395624+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:18:07.395636+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395692+00:00", "trade", 5.22, 5.0]
["2026-08-28T15:18:07.395702+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395761+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:18:07.395763+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:18:07.395764+00:00", "trade", 5.22, 24.0]
["2026-08-28T15:18:07.395768+00:00", "trade", 5.22, 300.0]
["2026-08-28T15:18:07.395769+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:18:07.395772+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:18:07.395772+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:18:07.395774+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:18:07.395803+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395804+00:00", "trade", 5.22, 3490.0]
["2026-08-28T15:18:07.395804+00:00", "trade", 5.22, 2.0]
["2026-08-28T15:18:07.395811+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395818+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395825+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395833+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395842+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395848+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395855+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395862+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395864+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:18:07.395868+00:00", "trade", 5.22, 4.0]
["2026-08-28T15:18:07.395869+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395876+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395882+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395888+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395896+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395903+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395917+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395931+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395937+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395944+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395951+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395958+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395965+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395973+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395979+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:07.395986+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:07.395994+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:07.396000+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:07.396004+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:18:07.396006+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:07.396007+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:07.396014+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:07.396020+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:07.396025+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:07.396026+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:07.396039+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:07.396045+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:07.396053+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:07.396059+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:07.396065+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:18:07.396066+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:18:07.396082+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:07.396086+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:18:07.396092+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:07.396095+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:07.396124+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:07.396149+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:07.396156+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:07.396343+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:07.396347+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:07.396357+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:07.396429+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:07.396452+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:07.396460+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:07.396595+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:07.396618+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:07.397168+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:07.397441+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:07.397822+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:07.400871+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:07.401756+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:07.404508+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:07.409554+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:07.413686+00:00", "trade", 5.22, 11.0]
["2026-08-28T15:18:07.417524+00:00", "trade", 5.22, 38.0]
["2026-08-28T15:18:07.495811+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:08.502706+00:00", "trade", 5.21, 12.0]
["2026-08-28T15:18:08.640293+00:00", "trade", 5.215, 2.0]
["2026-08-28T15:18:08.717971+00:00", "trade", 5.22, 329.0]
["2026-08-28T15:18:10.128687+00:00", "trade", 5.2057, 61.0]
["2026-08-28T15:18:10.416874+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:18:10.416895+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:10.416936+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:10.417219+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:10.417591+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:10.428098+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:10.539962+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:10.540289+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:10.963074+00:00", "trade", 5.2057, 1.0]
["2026-08-28T15:18:12.623040+00:00", "trade", 5.2221, 1.0]
["2026-08-28T15:18:12.734434+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:18:12.734443+00:00", "trade", 5.22, 628.0]
["2026-08-28T15:18:12.734449+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.734649+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.734819+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.734834+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.735012+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.735984+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.903939+00:00", "trade", 5.2137, 3413.0]
["2026-08-28T15:18:12.904522+00:00", "trade", 5.2205, 62.0]
["2026-08-28T15:18:12.904629+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.905251+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917204+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:18:12.917204+00:00", "trade", 5.22, 400.0]
["2026-08-28T15:18:12.917206+00:00", "trade", 5.22, 499.0]
["2026-08-28T15:18:12.917208+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917222+00:00", "trade", 5.22, 801.0]
["2026-08-28T15:18:12.917257+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917264+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917270+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917277+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917283+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917289+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917296+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917303+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917310+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917318+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917325+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917471+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917478+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917487+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917494+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917495+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:18:12.917500+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917507+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917510+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:18:12.917514+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917515+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:18:12.917520+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:18:12.917521+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917528+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:18:12.917536+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:12.917544+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:12.917551+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:12.917557+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:12.917564+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:12.917572+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:12.917579+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:12.917586+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:12.917609+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:12.917616+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:12.917624+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:12.917629+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:12.917630+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:12.917638+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:12.917644+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:12.917666+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:12.917698+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:12.917705+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:12.917711+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:12.917719+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:12.917731+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:18:12.917799+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:18:12.917802+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:18:12.917802+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:12.917803+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:18:12.917804+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:18:12.917804+00:00", "trade", 5.22, 400.0]
["2026-08-28T15:18:12.917977+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:12.918282+00:00", "trade", 5.225, 2.0]
["2026-08-28T15:18:12.918450+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:12.918714+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:12.918732+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:12.918782+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:12.921492+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:12.923148+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:12.923372+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:12.925531+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:12.927526+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:12.937775+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:13.018577+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:13.075409+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:13.078848+00:00", "trade", 5.225, 600.0]
["2026-08-28T15:18:13.078852+00:00", "trade", 5.225, 600.0]
["2026-08-28T15:18:13.079002+00:00", "trade", 5.225, 573.0]
["2026-08-28T15:18:13.079706+00:00", "trade", 5.225, 427.0]
["2026-08-28T15:18:13.081402+00:00", "trade", 5.225, 573.0]
["2026-08-28T15:18:13.089217+00:00", "trade", 5.225, 700.0]
["2026-08-28T15:18:13.365752+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:13.405111+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:13.429153+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:18:13.926410+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:14.654930+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:14.751937+00:00", "trade", 5.225, 2.0]
["2026-08-28T15:18:14.811095+00:00", "trade", 5.22, 10.0]
["2026-08-28T15:18:15.648138+00:00", "trade", 5.225, 400.0]
["2026-08-28T15:18:15.651319+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:18:15.652232+00:00", "trade", 5.225, 500.0]
["2026-08-28T15:18:15.674718+00:00", "trade", 5.225, 400.0]
["2026-08-28T15:18:16.288762+00:00", "trade", 5.225, 8.0]
["2026-08-28T15:18:16.752126+00:00", "trade", 5.2219, 10.0]
["2026-08-28T15:18:17.064095+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:17.645645+00:00", "trade", 5.2299, 1000.0]
["2026-08-28T15:18:17.646093+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:17.646099+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:17.829069+00:00", "trade", 5.225, 1000.0]
["2026-08-28T15:18:17.829223+00:00", "trade", 5.225, 1000.0]
["2026-08-28T15:18:17.829759+00:00", "trade", 5.225, 1000.0]
["2026-08-28T15:18:17.831220+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:18:17.849853+00:00", "trade", 5.225, 1000.0]
["2026-08-28T15:18:17.850437+00:00", "trade", 5.2241, 53.0]
["2026-08-28T15:18:17.860864+00:00", "trade", 5.225, 200.0]
["2026-08-28T15:18:17.877071+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:18.520343+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:18.579239+00:00", "trade", 5.2286, 98.0]
["2026-08-28T15:18:19.807283+00:00", "trade", 5.2263, 150.0]
["2026-08-28T15:18:20.317112+00:00", "trade", 5.225, 300.0]
["2026-08-28T15:18:20.320894+00:00", "trade", 5.225, 400.0]
["2026-08-28T15:18:20.506621+00:00", "trade", 5.2225, 10.0]
["2026-08-28T15:18:20.755299+00:00", "trade", 5.2076, 100.0]
["2026-08-28T15:18:20.981371+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:18:20.991786+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:20.991804+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:20.991820+00:00", "trade", 5.22, 61.0]
["2026-08-28T15:18:20.992508+00:00", "trade", 5.22, 76.0]
["2026-08-28T15:18:21.001788+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:21.068097+00:00", "trade", 5.2075, 100.0]
["2026-08-28T15:18:21.118379+00:00", "trade", 5.2054, 200.0]
["2026-08-28T15:18:21.153058+00:00", "trade", 5.225, 200.0]
["2026-08-28T15:18:21.155470+00:00", "trade", 5.225, 300.0]
["2026-08-28T15:18:22.012983+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:22.013016+00:00", "trade", 5.22, 54.0]
["2026-08-28T15:18:22.022989+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:22.185853+00:00", "trade", 5.2223, 254.0]
["2026-08-28T15:18:23.013574+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:23.013608+00:00", "trade", 5.22, 57.0]
["2026-08-28T15:18:23.023689+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:23.659209+00:00", "trade", 5.2077, 26.0]
["2026-08-28T15:18:24.350244+00:00", "trade", 5.2079, 1.0]
["2026-08-28T15:18:24.350286+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:25.779216+00:00", "trade", 5.2055, 1700.0]
["2026-08-28T15:18:26.000166+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:26.387494+00:00", "trade", 5.2238, 1.0]
["2026-08-28T15:18:26.579924+00:00", "trade", 5.2227, 78.0]
["2026-08-28T15:18:26.581829+00:00", "trade", 5.2227, 41.0]
["2026-08-28T15:18:27.571787+00:00", "trade", 5.2238, 10.0]
["2026-08-28T15:18:28.057689+00:00", "trade", 5.225, 250.0]
["2026-08-28T15:18:28.672567+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:28.768875+00:00", "trade", 5.225, 300.0]
["2026-08-28T15:18:28.770656+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:18:28.790194+00:00", "trade", 5.225, 1000.0]
["2026-08-28T15:18:29.330535+00:00", "trade", 5.225, 25.0]
["2026-08-28T15:18:30.154478+00:00", "trade", 5.225, 2.0]
["2026-08-28T15:18:31.132224+00:00", "trade", 5.225, 12.0]
["2026-08-28T15:18:32.537201+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:18:33.010445+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:33.100538+00:00", "trade", 5.2082, 1.0]
["2026-08-28T15:18:34.185499+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:34.207827+00:00", "trade", 5.225, 1000.0]
["2026-08-28T15:18:34.209684+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:34.222450+00:00", "trade", 5.225, 1000.0]
["2026-08-28T15:18:34.827703+00:00", "trade", 5.2236, 4.0]
["2026-08-28T15:18:35.432535+00:00", "trade", 5.225, 1000.0]
["2026-08-28T15:18:36.287427+00:00", "trade", 5.225, 500.0]
["2026-08-28T15:18:36.316995+00:00", "trade", 5.225, 1000.0]
["2026-08-28T15:18:36.317994+00:00", "trade", 5.225, 1000.0]
["2026-08-28T15:18:36.614159+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:36.615085+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:38.010275+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:38.176583+00:00", "trade", 5.2238, 43.0]
["2026-08-28T15:18:38.178915+00:00", "trade", 5.225, 1.0]
["2026-08-28T15:18:38.181245+00:00", "trade", 5.225, 1.0]
["2026-08-28T15:18:39.862012+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:18:41.538214+00:00", "trade", 5.225, 400.0]
["2026-08-28T15:18:42.127756+00:00", "trade", 5.225, 25.0]
["2026-08-28T15:18:42.563365+00:00", "trade", 5.225, 206.0]
["2026-08-28T15:18:43.999648+00:00", "trade", 5.2229, 2.0]
["2026-08-28T15:18:44.017083+00:00", "trade", 5.2229, 8.0]
["2026-08-28T15:18:44.633481+00:00", "trade", 5.225, 1000.0]
["2026-08-28T15:18:45.226389+00:00", "trade", 5.2117, 4.0]
["2026-08-28T15:18:45.226427+00:00", "trade", 5.2117, 1.0]
["2026-08-28T15:18:45.351542+00:00", "trade", 5.2242, 1.0]
["2026-08-28T15:18:46.198427+00:00", "trade", 5.225, 1000.0]
["2026-08-28T15:18:46.199230+00:00", "trade", 5.225, 1000.0]
["2026-08-28T15:18:46.199814+00:00", "trade", 5.2249, 53.0]
["2026-08-28T15:18:46.234750+00:00", "trade", 5.2201, 220.0]
["2026-08-28T15:18:46.259281+00:00", "trade", 5.225, 1100.0]
["2026-08-28T15:18:46.259356+00:00", "trade", 5.225, 1000.0]
["2026-08-28T15:18:46.264278+00:00", "trade", 5.225, 2000.0]
["2026-08-28T15:18:47.255439+00:00", "trade", 5.225, 350.0]
["2026-08-28T15:18:47.704947+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:49.589950+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:53.212355+00:00", "trade", 5.2232, 33.0]
["2026-08-28T15:18:53.214874+00:00", "trade", 5.2232, 210.0]
["2026-08-28T15:18:54.990519+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:18:56.402775+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:18:58.249754+00:00", "trade", 5.225, 85.0]
["2026-08-28T15:18:58.251632+00:00", "trade", 5.2274, 115.0]
["2026-08-28T15:18:58.598355+00:00", "trade", 5.2136, 1.0]
["2026-08-28T15:18:58.621299+00:00", "trade", 5.2136, 1.0]
["2026-08-28T15:19:00.024410+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:00.074650+00:00", "trade", 5.225, 2.0]
["2026-08-28T15:19:00.200021+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:01.314846+00:00", "trade", 5.225, 1.0]
["2026-08-28T15:19:01.607214+00:00", "trade", 5.22, 80.0]
["2026-08-28T15:19:02.049364+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:03.348084+00:00", "trade", 5.225, 150.0]
["2026-08-28T15:19:03.687698+00:00", "trade", 5.2141, 100.0]
["2026-08-28T15:19:03.981635+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:04.683457+00:00", "trade", 5.2277, 47.0]
["2026-08-28T15:19:04.684277+00:00", "trade", 5.225, 12.0]
["2026-08-28T15:19:05.251224+00:00", "trade", 5.225, 95.0]
["2026-08-28T15:19:05.255822+00:00", "trade", 5.225, 1.0]
["2026-08-28T15:19:05.590963+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:07.230878+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:10.321745+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:10.323224+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:11.283138+00:00", "trade", 5.225, 300.0]
["2026-08-28T15:19:11.926786+00:00", "trade", 5.23, 1000.0]
["2026-08-28T15:19:12.077604+00:00", "trade", 5.225, 10.0]
["2026-08-28T15:19:12.553494+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:19:12.553541+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:12.553559+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:12.553718+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:12.553798+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:12.560310+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:12.562111+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:13.282841+00:00", "trade", 5.2147, 1.0]
["2026-08-28T15:19:14.363311+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:14.498426+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:19:16.201367+00:00", "trade", 5.2256, 28.0]
["2026-08-28T15:19:18.154365+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:18.157898+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:18.212561+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:19:20.518104+00:00", "trade", 5.2251, 19.0]
["2026-08-28T15:19:21.605634+00:00", "trade", 5.2149, 100.0]
["2026-08-28T15:19:22.870501+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:19:22.870644+00:00", "trade", 5.23, 98.0]
["2026-08-28T15:19:22.870648+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:19:22.871094+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:22.871331+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:22.871625+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:22.872197+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:22.872507+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:22.872514+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:22.897609+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:22.906110+00:00", "trade", 5.23, 700.0]
["2026-08-28T15:19:22.906122+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:19:22.906129+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:19:22.906490+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:22.906619+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:22.906639+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:23.348471+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:23.457780+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:23.458743+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:23.863485+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:23.863921+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:24.157809+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:24.158282+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:26.251088+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:26.310015+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:26.410576+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:26.414759+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:26.867098+00:00", "trade", 5.2255, 10.0]
["2026-08-28T15:19:27.676001+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:27.703394+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:27.703777+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:27.705484+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:27.705517+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:27.831633+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:27.927030+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:27.927461+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:27.927579+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:28.047794+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:28.047923+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:19:28.047923+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:28.047942+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:28.047950+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:28.047958+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:28.047977+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:28.047986+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:28.047994+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:28.048502+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:28.083386+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:28.395064+00:00", "trade", 5.2298, 1.0]
["2026-08-28T15:19:28.746766+00:00", "trade", 5.2286, 17.0]
["2026-08-28T15:19:28.873110+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:19:29.082220+00:00", "trade", 5.225, 5.0]
["2026-08-28T15:19:29.212927+00:00", "trade", 5.23, 399.0]
["2026-08-28T15:19:29.212927+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:29.212928+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:19:29.212930+00:00", "trade", 5.23, 300.0]
["2026-08-28T15:19:29.212932+00:00", "trade", 5.23, 400.0]
["2026-08-28T15:19:29.212935+00:00", "trade", 5.23, 8.0]
["2026-08-28T15:19:29.212935+00:00", "trade", 5.23, 1.0]
["2026-08-28T15:19:29.212935+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:29.212937+00:00", "trade", 5.23, 32.0]
["2026-08-28T15:19:29.212939+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:19:29.212941+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:29.212943+00:00", "trade", 5.23, 100.0]
["2026-08-28T15:19:29.212943+00:00", "trade", 5.23, 60.0]
["2026-08-28T15:19:29.212947+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:29.212974+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:29.212980+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:29.212987+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:29.212994+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:29.213014+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:29.213021+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:29.213028+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:29.213035+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:29.213042+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:29.213561+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:19:29.213657+00:00", "trade", 5.23, 200.0]
["2026-08-28T15:19:29.214000+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:29.214183+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:29.214194+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:29.217548+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:29.259958+00:00", "trade", 5.225, 573.0]
["2026-08-28T15:19:29.260145+00:00", "trade", 5.225, 427.0]
["2026-08-28T15:19:29.260306+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:29.265808+00:00", "trade", 5.225, 70.0]
["2026-08-28T15:19:29.266061+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:29.299607+00:00", "trade", 5.225, 28.0]
["2026-08-28T15:19:29.300830+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:29.301608+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:29.301845+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:29.301939+00:00", "trade", 5.225, 158.0]
["2026-08-28T15:19:29.350581+00:00", "trade", 5.225, 22.0]
["2026-08-28T15:19:29.623189+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:29.628092+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:29.896088+00:00", "trade", 5.2262, 9.0]
["2026-08-28T15:19:29.955919+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:30.428024+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:30.702014+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:30.702044+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:30.702065+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:30.703590+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:30.704483+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:30.714320+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:30.780069+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:30.784298+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:30.805026+00:00", "trade", 5.225, 60.0]
["2026-08-28T15:19:30.805027+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:30.805029+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:30.805604+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:30.833374+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:30.833394+00:00", "trade", 5.22, 83.0]
["2026-08-28T15:19:30.833473+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:30.833828+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:30.833837+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:31.805746+00:00", "trade", 5.225, 2.0]
["2026-08-28T15:19:31.895254+00:00", "trade", 5.2156, 1.0]
["2026-08-28T15:19:31.936183+00:00", "trade", 5.2156, 2.0]
["2026-08-28T15:19:31.940595+00:00", "trade", 5.2156, 1.0]
["2026-08-28T15:19:32.942725+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:32.944033+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:32.998625+00:00", "trade", 5.225, 4.0]
["2026-08-28T15:19:33.025653+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:33.027360+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:34.024339+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:34.024680+00:00", "trade", 5.225, 177.0]
["2026-08-28T15:19:34.108082+00:00", "trade", 5.225, 1000.0]
["2026-08-28T15:19:34.108874+00:00", "trade", 5.225, 200.0]
["2026-08-28T15:19:34.452594+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:34.453301+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.871373+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:35.871792+00:00", "trade", 5.22, 1300.0]
["2026-08-28T15:19:35.871792+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.871794+00:00", "trade", 5.22, 344.0]
["2026-08-28T15:19:35.871795+00:00", "trade", 5.22, 20.0]
["2026-08-28T15:19:35.871796+00:00", "trade", 5.22, 180.0]
["2026-08-28T15:19:35.871799+00:00", "trade", 5.22, 300.0]
["2026-08-28T15:19:35.871801+00:00", "trade", 5.22, 600.0]
["2026-08-28T15:19:35.871803+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:19:35.871805+00:00", "trade", 5.22, 600.0]
["2026-08-28T15:19:35.871809+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:19:35.871811+00:00", "trade", 5.22, 12.0]
["2026-08-28T15:19:35.871811+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:19:35.871812+00:00", "trade", 5.22, 700.0]
["2026-08-28T15:19:35.871815+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:19:35.871825+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.871875+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.871882+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.871889+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.871895+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.871902+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.871904+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:19:35.871908+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.871911+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:19:35.871914+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:19:35.871915+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.871918+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:19:35.871921+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.871923+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:19:35.871926+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:19:35.871927+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.871931+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:19:35.871933+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.871942+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.871946+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:19:35.871946+00:00", "trade", 5.22, 40.0]
["2026-08-28T15:19:35.871946+00:00", "trade", 5.22, 300.0]
["2026-08-28T15:19:35.871946+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:19:35.871955+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.871962+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.871968+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.871975+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.871983+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.871989+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.871995+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.872001+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.872017+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.872024+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.872031+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.872038+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.872045+00:00", "quote", 5.22, 5.23]
["2026-08-28T15:19:35.872047+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:19:35.872047+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:19:35.872052+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872054+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872061+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872067+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872073+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872080+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872086+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872093+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872106+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872113+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872121+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872129+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872144+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872153+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872160+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872174+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872199+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872205+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872222+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872229+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872235+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872243+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872254+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:19:35.872256+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:19:35.872256+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:19:35.872260+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:19:35.872267+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:19:35.872288+00:00", "trade", 5.22, 400.0]
["2026-08-28T15:19:35.872291+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:19:35.872291+00:00", "trade", 5.22, 320.0]
["2026-08-28T15:19:35.872291+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:19:35.872293+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872295+00:00", "trade", 5.22, 3.0]
["2026-08-28T15:19:35.872299+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:19:35.872299+00:00", "trade", 5.22, 25.0]
["2026-08-28T15:19:35.872300+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:19:35.872301+00:00", "quote", 5.22, 5.22]
["2026-08-28T15:19:35.872303+00:00", "trade", 5.22, 200.0]
["2026-08-28T15:19:35.872326+00:00", "trade", 5.22, 50.0]
["2026-08-28T15:19:35.872330+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:19:35.872330+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.872355+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.872358+00:00", "trade", 5.22, 47.0]
["2026-08-28T15:19:35.872394+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.872398+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.872404+00:00", "trade", 5.22, 238.0]
["2026-08-28T15:19:35.872412+00:00", "trade", 5.22, 238.0]
["2026-08-28T15:19:35.872424+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.872446+00:00", "trade", 5.22, 47.0]
["2026-08-28T15:19:35.872453+00:00", "trade", 5.2244, 50.0]
["2026-08-28T15:19:35.872460+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.872487+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.872504+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.872509+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.872541+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.872552+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.872560+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.872593+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.872815+00:00", "trade", 5.225, 100.0]
["2026-08-28T15:19:35.872849+00:00", "trade", 5.22, 47.0]
["2026-08-28T15:19:35.872920+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.872923+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.872946+00:00", "trade", 5.22, 47.0]
["2026-08-28T15:19:35.873792+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.873848+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.874157+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.874200+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.875415+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.876283+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.876499+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.876566+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.876636+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.876829+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.876934+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.877513+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.877789+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.880270+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.880896+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.881876+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.884031+00:00", "trade", 5.22, 71.0]
["2026-08-28T15:19:35.884143+00:00", "trade", 5.22, 167.0]
["2026-08-28T15:19:35.886572+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.899396+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:35.971836+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:36.208016+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:36.350256+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:36.455553+00:00", "trade", 5.2064, 300.0]
["2026-08-28T15:19:36.455595+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:37.323733+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:19:37.590333+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:37.642463+00:00", "trade", 5.215, 404.0]
["2026-08-28T15:19:37.647361+00:00", "trade", 5.215, 600.0]
["2026-08-28T15:19:37.647837+00:00", "trade", 5.215, 1400.0]
["2026-08-28T15:19:37.647859+00:00", "trade", 5.215, 589.0]
["2026-08-28T15:19:38.152834+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:38.161580+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:38.162111+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:39.990172+00:00", "trade", 5.2231, 69.0]
["2026-08-28T15:19:39.993593+00:00", "trade", 5.2231, 48.0]
["2026-08-28T15:19:40.499558+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:40.598907+00:00", "trade", 5.2162, 34.0]
["2026-08-28T15:19:41.020755+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:41.136233+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:41.316295+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:41.740097+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:43.515554+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:43.775232+00:00", "trade", 5.2171, 2.0]
["2026-08-28T15:19:44.777891+00:00", "trade", 5.2177, 76.0]
["2026-08-28T15:19:45.178873+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:45.320561+00:00", "trade", 5.215, 36.0]
["2026-08-28T15:19:46.570363+00:00", "trade", 5.215, 10.0]
["2026-08-28T15:19:46.635945+00:00", "trade", 5.2186, 15.0]
["2026-08-28T15:19:48.763930+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:48.800749+00:00", "trade", 5.215, 2.0]
["2026-08-28T15:19:49.854554+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:51.171269+00:00", "trade", 5.215, 50.0]
["2026-08-28T15:19:51.171270+00:00", "trade", 5.215, 300.0]
["2026-08-28T15:19:52.471774+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:53.590293+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:53.591430+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:53.842024+00:00", "trade", 5.2223, 8.0]
["2026-08-28T15:19:53.846951+00:00", "trade", 5.2223, 2.0]
["2026-08-28T15:19:54.623831+00:00", "trade", 5.2067, 200.0]
["2026-08-28T15:19:54.954308+00:00", "trade", 5.2173, 1.0]
["2026-08-28T15:19:55.012742+00:00", "trade", 5.2174, 2.0]
["2026-08-28T15:19:58.910718+00:00", "trade", 5.2177, 1.0]
["2026-08-28T15:19:59.036433+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:59.037210+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:19:59.936209+00:00", "trade", 5.215, 4.0]
["2026-08-28T15:20:01.711272+00:00", "trade", 5.2175, 1.0]
["2026-08-28T15:20:02.315192+00:00", "trade", 5.21, 35.0]
["2026-08-28T15:20:02.315897+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:02.316155+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:03.174288+00:00", "trade", 5.2223, 25.0]
["2026-08-28T15:20:03.176692+00:00", "trade", 5.2223, 200.0]
["2026-08-28T15:20:03.181898+00:00", "trade", 5.2223, 15.0]
["2026-08-28T15:20:03.410397+00:00", "trade", 5.2175, 6.0]
["2026-08-28T15:20:03.524503+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:05.874367+00:00", "trade", 5.2179, 34.0]
["2026-08-28T15:20:06.036557+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:06.942444+00:00", "trade", 5.2199, 1000.0]
["2026-08-28T15:20:08.008690+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:08.202556+00:00", "trade", 5.2176, 3.0]
["2026-08-28T15:20:10.747773+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:20:10.748456+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:10.894664+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:20:11.210645+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:20:11.719416+00:00", "trade", 5.215, 2.0]
["2026-08-28T15:20:11.836598+00:00", "trade", 5.215, 10.0]
["2026-08-28T15:20:12.725751+00:00", "trade", 5.2177, 120.0]
["2026-08-28T15:20:13.394126+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:14.301384+00:00", "trade", 5.2177, 1.0]
["2026-08-28T15:20:14.591640+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:14.592325+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:14.643461+00:00", "trade", 5.207, 300.0]
["2026-08-28T15:20:14.768934+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:17.735971+00:00", "trade", 5.22, 132.0]
["2026-08-28T15:20:17.736344+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:20:17.738699+00:00", "trade", 5.22, 3599.0]
["2026-08-28T15:20:18.516853+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:19.138400+00:00", "trade", 5.2162, 28.0]
["2026-08-28T15:20:19.138768+00:00", "trade", 5.2162, 1.0]
["2026-08-28T15:20:19.830391+00:00", "trade", 5.2162, 9.0]
["2026-08-28T15:20:19.830761+00:00", "trade", 5.2162, 1.0]
["2026-08-28T15:20:20.099962+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:20.100679+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:20.529726+00:00", "trade", 5.2213, 4.0]
["2026-08-28T15:20:20.641998+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:20.933321+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:21.133398+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:21.135176+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:21.411639+00:00", "trade", 5.2182, 200.0]
["2026-08-28T15:20:21.591011+00:00", "trade", 5.2181, 2.0]
["2026-08-28T15:20:22.287255+00:00", "trade", 5.215, 2000.0]
["2026-08-28T15:20:23.212608+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:24.726682+00:00", "trade", 5.2177, 30.0]
["2026-08-28T15:20:25.833936+00:00", "trade", 5.215, 2.0]
["2026-08-28T15:20:27.078988+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:27.379071+00:00", "trade", 5.215, 10.0]
["2026-08-28T15:20:27.398919+00:00", "trade", 5.2177, 19.0]
["2026-08-28T15:20:27.928831+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:28.881862+00:00", "trade", 5.2182, 1.0]
["2026-08-28T15:20:29.363733+00:00", "trade", 5.2162, 34.0]
["2026-08-28T15:20:29.677230+00:00", "trade", 5.2162, 100.0]
["2026-08-28T15:20:30.755587+00:00", "trade", 5.2182, 100.0]
["2026-08-28T15:20:34.828891+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:34.829515+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:20:35.381101+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:35.427528+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:35.876360+00:00", "trade", 5.2184, 30.0]
["2026-08-28T15:20:36.176101+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:36.395784+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:36.600187+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:36.653339+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:36.828482+00:00", "trade", 5.215, 177.0]
["2026-08-28T15:20:36.879611+00:00", "trade", 5.215, 20.0]
["2026-08-28T15:20:37.128267+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:38.777295+00:00", "trade", 5.2182, 1.0]
["2026-08-28T15:20:38.780058+00:00", "trade", 5.215, 24.0]
["2026-08-28T15:20:38.780389+00:00", "trade", 5.215, 119.0]
["2026-08-28T15:20:38.781069+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:39.364466+00:00", "trade", 5.2182, 4.0]
["2026-08-28T15:20:40.361883+00:00", "trade", 5.2162, 5.0]
["2026-08-28T15:20:40.762522+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:41.176543+00:00", "trade", 5.215, 200.0]
["2026-08-28T15:20:42.042552+00:00", "trade", 5.2179, 10.0]
["2026-08-28T15:20:43.618521+00:00", "trade", 5.2182, 100.0]
["2026-08-28T15:20:44.027884+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:45.846540+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:45.856276+00:00", "trade", 5.215, 271.0]
["2026-08-28T15:20:45.857260+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:46.778369+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:47.911788+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:48.055167+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:48.692474+00:00", "trade", 5.2178, 68.0]
["2026-08-28T15:20:48.695764+00:00", "trade", 5.2178, 48.0]
["2026-08-28T15:20:48.736829+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:48.736837+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:48.736844+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:48.736855+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:48.736862+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:48.736869+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:48.736876+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:48.736921+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:48.736931+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:20:48.736932+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:20:48.737423+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:49.193810+00:00", "trade", 5.2191, 1.0]
["2026-08-28T15:20:49.194615+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:49.514175+00:00", "trade", 5.21, 75.0]
["2026-08-28T15:20:49.592025+00:00", "trade", 5.2191, 1.0]
["2026-08-28T15:20:50.277965+00:00", "trade", 5.215, 5.0]
["2026-08-28T15:20:52.172507+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:20:52.174800+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:52.187721+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:52.187722+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:20:52.188213+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:52.188221+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:52.188712+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:54.322923+00:00", "trade", 5.2186, 88.0]
["2026-08-28T15:20:54.455976+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:20:54.923600+00:00", "trade", 5.2199, 20.0]
["2026-08-28T15:20:55.685940+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:56.136894+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:56.633638+00:00", "trade", 5.2162, 10.0]
["2026-08-28T15:20:58.039600+00:00", "trade", 5.215, 725.0]
["2026-08-28T15:20:58.645630+00:00", "trade", 5.215, 5.0]
["2026-08-28T15:20:58.758493+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:59.320597+00:00", "trade", 5.215, 200.0]
["2026-08-28T15:20:59.729134+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:59.733228+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:59.733379+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:20:59.733688+00:00", "trade", 5.215, 300.0]
["2026-08-28T15:20:59.733769+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:59.733866+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:20:59.733950+00:00", "trade", 5.215, 117.0]
["2026-08-28T15:20:59.734368+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546484+00:00", "trade", 5.215, 500.0]
["2026-08-28T15:21:01.546505+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546530+00:00", "trade", 5.215, 573.0]
["2026-08-28T15:21:01.546530+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:21:01.546530+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:01.546530+00:00", "trade", 5.21, 80.0]
["2026-08-28T15:21:01.546539+00:00", "trade", 5.21, 247.0]
["2026-08-28T15:21:01.546557+00:00", "trade", 5.215, 58.0]
["2026-08-28T15:21:01.546557+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546558+00:00", "trade", 5.21, 5.0]
["2026-08-28T15:21:01.546558+00:00", "trade", 5.215, 1000.0]
["2026-08-28T15:21:01.546560+00:00", "trade", 5.21, 164.0]
["2026-08-28T15:21:01.546561+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:01.546562+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:01.546564+00:00", "trade", 5.21, 53.0]
["2026-08-28T15:21:01.546565+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546567+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:01.546567+00:00", "trade", 5.21, 3.0]
["2026-08-28T15:21:01.546567+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:01.546567+00:00", "trade", 5.21, 1075.0]
["2026-08-28T15:21:01.546572+00:00", "trade", 5.21, 42.0]
["2026-08-28T15:21:01.546572+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546575+00:00", "trade", 5.215, 200.0]
["2026-08-28T15:21:01.546587+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546594+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546601+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546608+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546615+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546620+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:21:01.546629+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546636+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546643+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546650+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546657+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546675+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546700+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546710+00:00", "trade", 5.215, 500.0]
["2026-08-28T15:21:01.546746+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546758+00:00", "trade", 5.215, 373.0]
["2026-08-28T15:21:01.546763+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:21:01.546763+00:00", "trade", 5.21, 65.0]
["2026-08-28T15:21:01.546763+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:21:01.546765+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:01.546771+00:00", "trade", 5.21, 620.0]
["2026-08-28T15:21:01.546773+00:00", "trade", 5.21, 2.0]
["2026-08-28T15:21:01.546773+00:00", "trade", 5.21, 139.0]
["2026-08-28T15:21:01.546778+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546791+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:01.546803+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:21:01.546807+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:01.546810+00:00", "trade", 5.215, 573.0]
["2026-08-28T15:21:01.546812+00:00", "trade", 5.21, 10.0]
["2026-08-28T15:21:01.546814+00:00", "trade", 5.21, 300.0]
["2026-08-28T15:21:01.546814+00:00", "trade", 5.21, 20.0]
["2026-08-28T15:21:01.546814+00:00", "trade", 5.21, 20.0]
["2026-08-28T15:21:01.546817+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:01.546820+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:01.546821+00:00", "trade", 5.21, 500.0]
["2026-08-28T15:21:01.546822+00:00", "trade", 5.21, 287.0]
["2026-08-28T15:21:01.546832+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:21:01.546837+00:00", "trade", 5.21, 10.0]
["2026-08-28T15:21:01.546846+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:01.546854+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:01.546879+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546898+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546912+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546953+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546977+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546984+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546991+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.546998+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.547012+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.547062+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.547072+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.547152+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.547504+00:00", "trade", 5.2126, 50.0]
["2026-08-28T15:21:01.547908+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.548556+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.554119+00:00", "trade", 5.21, 80.0]
["2026-08-28T15:21:01.554291+00:00", "trade", 5.21, 600.0]
["2026-08-28T15:21:01.554291+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.554765+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.555665+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.557277+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.685440+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:01.685495+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:04.792389+00:00", "trade", 5.2146, 7.0]
["2026-08-28T15:21:04.797387+00:00", "trade", 5.2146, 3.0]
["2026-08-28T15:21:05.825606+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:06.204261+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:06.204987+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:06.205048+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:06.205411+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:06.375922+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:06.847148+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:06.919586+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:06.920250+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:06.920709+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:06.923414+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:06.930494+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:06.931610+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:06.936564+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:06.952194+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:07.023213+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:07.072811+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:07.073381+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:07.073485+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:07.073774+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:07.073976+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:07.074331+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:07.078814+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:07.370287+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:07.374552+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:07.965977+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:07.966746+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.056760+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.056761+00:00", "trade", 5.21, 20.0]
["2026-08-28T15:21:08.056762+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:08.056764+00:00", "trade", 5.21, 80.0]
["2026-08-28T15:21:08.056768+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.056788+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.057217+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.057244+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.057264+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.057388+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.057902+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.058375+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.059947+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.062668+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.067147+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.109377+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.110047+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.110870+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.225446+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.225640+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.226118+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.226164+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.227412+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.361497+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.362453+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.363150+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.363384+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:08.363610+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:09.101546+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:09.106469+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:09.239627+00:00", "trade", 5.2187, 1.0]
["2026-08-28T15:21:09.239665+00:00", "trade", 5.2187, 1.0]
["2026-08-28T15:21:09.731167+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:09.839869+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:09.841274+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:09.842701+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:09.849513+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:09.946464+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:10.532141+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:10.749465+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:10.749471+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:10.761099+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:11.169312+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:11.513869+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:11.954902+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:12.361471+00:00", "trade", 5.2142, 40.0]
["2026-08-28T15:21:12.365438+00:00", "trade", 5.2142, 199.0]
["2026-08-28T15:21:13.377484+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:13.377485+00:00", "trade", 5.21, 500.0]
["2026-08-28T15:21:13.377515+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:13.378188+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:13.378207+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:13.381574+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:13.393360+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:13.487856+00:00", "trade", 5.2188, 1.0]
["2026-08-28T15:21:13.771381+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:21:13.860419+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:13.860704+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:13.861309+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:13.862360+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:13.878774+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:13.962875+00:00", "trade", 5.2199, 13.0]
["2026-08-28T15:21:14.024554+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:14.025020+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:14.077520+00:00", "trade", 5.2188, 1.0]
["2026-08-28T15:21:14.128806+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:14.169010+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:14.341598+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:14.341617+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:14.869008+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:21:15.079516+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:15.325047+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:15.329445+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:15.407353+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:15.685079+00:00", "trade", 5.2162, 1.0]
["2026-08-28T15:21:16.233052+00:00", "trade", 5.215, 10.0]
["2026-08-28T15:21:16.950922+00:00", "trade", 5.2096, 400.0]
["2026-08-28T15:21:18.047691+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:18.139474+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:18.139962+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:18.142768+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:18.304803+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:18.304872+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:19.097083+00:00", "trade", 5.2188, 60.0]
["2026-08-28T15:21:19.116720+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:19.117178+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:19.125803+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:21:20.541034+00:00", "trade", 5.2127, 2.0]
["2026-08-28T15:21:20.544174+00:00", "trade", 5.2127, 17.0]
["2026-08-28T15:21:21.497939+00:00", "trade", 5.2097, 300.0]
["2026-08-28T15:21:23.013819+00:00", "trade", 5.21, 107.0]
["2026-08-28T15:21:23.214672+00:00", "trade", 5.21, 300.0]
["2026-08-28T15:21:24.562162+00:00", "trade", 5.2189, 1.0]
["2026-08-28T15:21:25.759741+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:25.794825+00:00", "trade", 5.2186, 100.0]
["2026-08-28T15:21:25.894915+00:00", "trade", 5.215, 5.0]
["2026-08-28T15:21:27.421972+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:27.571604+00:00", "trade", 5.21, 11.0]
["2026-08-28T15:21:27.571624+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:27.571631+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:27.571638+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:27.571642+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:21:27.571643+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:27.571645+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:27.571651+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:27.571657+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:27.571664+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:27.571671+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:27.571685+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:27.571692+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:27.571698+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:27.571699+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:27.571706+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:27.571714+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:27.571715+00:00", "trade", 5.21, 4.0]
["2026-08-28T15:21:27.571715+00:00", "trade", 5.21, 53.0]
["2026-08-28T15:21:27.571715+00:00", "trade", 5.21, 20.0]
["2026-08-28T15:21:27.571721+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:27.571734+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:27.571741+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:27.571748+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:27.571755+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:27.571761+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:27.571768+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:27.571775+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:27.571789+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:27.571796+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:27.571815+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:27.571816+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:27.571816+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:27.571913+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:27.571926+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:27.571933+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:27.572012+00:00", "trade", 5.21, 51.0]
["2026-08-28T15:21:27.572014+00:00", "trade", 5.21, 2.0]
["2026-08-28T15:21:27.572014+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:21:27.572014+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:27.572014+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:27.572084+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:21:27.572130+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:27.572136+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:27.572155+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:27.572171+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:27.572196+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:27.572216+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:27.572373+00:00", "trade", 5.205, 16.0]
["2026-08-28T15:21:27.572955+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:27.575699+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:27.576883+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:27.577509+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:27.578864+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:27.580259+00:00", "trade", 5.2083, 10.0]
["2026-08-28T15:21:27.580441+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:21:27.581617+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:27.582356+00:00", "trade", 5.205, 27.0]
["2026-08-28T15:21:27.584100+00:00", "trade", 5.205, 3.0]
["2026-08-28T15:21:27.584826+00:00", "trade", 5.205, 546.0]
["2026-08-28T15:21:27.585547+00:00", "trade", 5.205, 573.0]
["2026-08-28T15:21:27.591203+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:27.602143+00:00", "trade", 5.205, 11.0]
["2026-08-28T15:21:27.635385+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:21:28.119843+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:28.224826+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:28.553747+00:00", "trade", 5.205, 60.0]
["2026-08-28T15:21:28.747882+00:00", "trade", 5.2062, 1.0]
["2026-08-28T15:21:28.748244+00:00", "trade", 5.2062, 1.0]
["2026-08-28T15:21:28.802681+00:00", "trade", 5.2187, 6.0]
["2026-08-28T15:21:29.210913+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:31.549357+00:00", "trade", 5.2087, 19.0]
["2026-08-28T15:21:31.898760+00:00", "trade", 5.21, 900.0]
["2026-08-28T15:21:32.057238+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:32.059518+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:32.060057+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:32.196207+00:00", "trade", 5.205, 12.0]
["2026-08-28T15:21:33.362139+00:00", "trade", 5.21, 26.0]
["2026-08-28T15:21:33.515312+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:33.939514+00:00", "trade", 5.2062, 50.0]
["2026-08-28T15:21:34.079488+00:00", "trade", 5.2115, 1.0]
["2026-08-28T15:21:34.602662+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:34.605015+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:34.605052+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:34.675060+00:00", "trade", 5.21, 300.0]
["2026-08-28T15:21:35.011993+00:00", "trade", 5.21, 69.0]
["2026-08-28T15:21:35.011994+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:35.012032+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:35.012039+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:35.012045+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:35.012073+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:35.012155+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:35.012163+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:35.012261+00:00", "trade", 5.21, 2038.0]
["2026-08-28T15:21:35.012263+00:00", "trade", 5.21, 1000.0]
["2026-08-28T15:21:35.012263+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:35.012264+00:00", "trade", 5.21, 93.0]
["2026-08-28T15:21:35.012267+00:00", "trade", 5.21, 800.0]
["2026-08-28T15:21:35.012269+00:00", "trade", 5.21, 2.0]
["2026-08-28T15:21:35.012269+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:35.012272+00:00", "trade", 5.21, 661.0]
["2026-08-28T15:21:35.012272+00:00", "trade", 5.21, 178.0]
["2026-08-28T15:21:35.012276+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:35.012283+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:21:35.012369+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:35.012370+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:35.012374+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:35.012382+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:35.012388+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:35.012395+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:35.012401+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:35.012407+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:35.012414+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:35.012421+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:35.012434+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:35.012440+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:35.012444+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:35.012447+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:35.012452+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:35.012453+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:35.012456+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:35.012457+00:00", "trade", 5.21, 700.0]
["2026-08-28T15:21:35.012458+00:00", "trade", 5.21, 400.0]
["2026-08-28T15:21:35.012458+00:00", "trade", 5.21, 400.0]
["2026-08-28T15:21:35.012459+00:00", "trade", 5.21, 400.0]
["2026-08-28T15:21:35.012459+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:35.012465+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:21:35.012478+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:35.012498+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:35.012511+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:35.012518+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:35.012524+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:21:35.012556+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:35.012567+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:35.012609+00:00", "trade", 5.21, 31.0]
["2026-08-28T15:21:35.012658+00:00", "trade", 5.21, 27.0]
["2026-08-28T15:21:35.012691+00:00", "trade", 5.21, 23.0]
["2026-08-28T15:21:35.012806+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:35.013128+00:00", "trade", 5.215, 2.0]
["2026-08-28T15:21:35.014989+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:35.017328+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:35.162481+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:35.460705+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:35.590578+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:35.591305+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:35.772952+00:00", "trade", 5.2186, 6.0]
["2026-08-28T15:21:35.773698+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:35.886987+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:21:35.911331+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:35.912784+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:36.017140+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:21:37.860666+00:00", "trade", 5.2162, 10.0]
["2026-08-28T15:21:37.862060+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:37.862640+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:39.042210+00:00", "trade", 5.2184, 1.0]
["2026-08-28T15:21:39.066986+00:00", "trade", 5.2184, 1.0]
["2026-08-28T15:21:39.076153+00:00", "trade", 5.2184, 1.0]
["2026-08-28T15:21:39.087851+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:40.707002+00:00", "trade", 5.2101, 11.0]
["2026-08-28T15:21:41.906895+00:00", "trade", 5.216, 200.0]
["2026-08-28T15:21:41.907677+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:41.907864+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:41.907918+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:41.914384+00:00", "trade", 5.215, 400.0]
["2026-08-28T15:21:41.956804+00:00", "trade", 5.215, 417.0]
["2026-08-28T15:21:42.121559+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:43.906443+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:44.902485+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:44.975235+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:44.975294+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:45.014178+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:45.014225+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:45.136237+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:21:45.136802+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:45.136809+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:45.136919+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:45.137184+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:45.137649+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:45.385951+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:45.563561+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:21:47.697918+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:48.807258+00:00", "trade", 5.2111, 10.0]
["2026-08-28T15:21:48.808073+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:49.064209+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:49.083088+00:00", "trade", 5.215, 750.0]
["2026-08-28T15:21:49.702835+00:00", "trade", 5.215, 2.0]
["2026-08-28T15:21:52.783513+00:00", "trade", 5.215, 249.0]
["2026-08-28T15:21:52.785184+00:00", "trade", 5.215, 309.0]
["2026-08-28T15:21:54.360662+00:00", "trade", 5.22, 30.0]
["2026-08-28T15:21:55.530243+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:55.530320+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:55.530791+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:55.534761+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:21:56.126269+00:00", "trade", 5.2199, 19.0]
["2026-08-28T15:21:58.302417+00:00", "trade", 5.2112, 69.0]
["2026-08-28T15:21:58.304789+00:00", "trade", 5.2112, 47.0]
["2026-08-28T15:22:00.130814+00:00", "trade", 5.215, 2.0]
["2026-08-28T15:22:00.564287+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:01.551364+00:00", "trade", 5.2113, 43.0]
["2026-08-28T15:22:02.084085+00:00", "trade", 5.2138, 100.0]
["2026-08-28T15:22:02.854460+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:02.855042+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:02.884666+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:03.187362+00:00", "trade", 5.2201, 1.0]
["2026-08-28T15:22:03.188171+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:05.075478+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:05.762158+00:00", "trade", 5.2201, 1.0]
["2026-08-28T15:22:06.947213+00:00", "trade", 5.2127, 1.0]
["2026-08-28T15:22:09.072141+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:09.072159+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:09.328655+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:11.196367+00:00", "trade", 5.2186, 1.0]
["2026-08-28T15:22:12.834258+00:00", "trade", 5.2105, 6.0]
["2026-08-28T15:22:12.839923+00:00", "trade", 5.2105, 4.0]
["2026-08-28T15:22:13.681074+00:00", "trade", 5.21, 57.0]
["2026-08-28T15:22:13.683394+00:00", "trade", 5.215, 1.0]
["2026-08-28T15:22:14.608201+00:00", "trade", 5.2101, 4.0]
["2026-08-28T15:22:17.462984+00:00", "trade", 5.2162, 2.0]
["2026-08-28T15:22:18.441467+00:00", "trade", 5.2186, 10.0]
["2026-08-28T15:22:19.515794+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:19.794222+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:19.816380+00:00", "trade", 5.2177, 3.0]
["2026-08-28T15:22:20.787946+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:21.346901+00:00", "trade", 5.2162, 100.0]
["2026-08-28T15:22:21.687670+00:00", "trade", 5.2105, 40.0]
["2026-08-28T15:22:21.689854+00:00", "trade", 5.2105, 197.0]
["2026-08-28T15:22:21.716226+00:00", "trade", 5.2202, 5.0]
["2026-08-28T15:22:22.509353+00:00", "trade", 5.2162, 100.0]
["2026-08-28T15:22:23.595039+00:00", "trade", 5.215, 1.0]
["2026-08-28T15:22:24.172342+00:00", "trade", 5.2101, 2000.0]
["2026-08-28T15:22:24.883249+00:00", "trade", 5.215, 1000.0]
["2026-08-28T15:22:25.470755+00:00", "trade", 5.2123, 1.0]
["2026-08-28T15:22:26.010494+00:00", "trade", 5.2107, 2.0]
["2026-08-28T15:22:26.014201+00:00", "trade", 5.2107, 17.0]
["2026-08-28T15:22:27.363556+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:27.371274+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:22:27.585611+00:00", "trade", 5.215, 2.0]
["2026-08-28T15:22:27.766367+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:22:28.147494+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:28.147510+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:28.147525+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:28.333393+00:00", "trade", 5.215, 10.0]
["2026-08-28T15:22:28.360152+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:28.360867+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:28.360875+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:28.361332+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:28.523533+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:28.524064+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:28.524200+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:28.554345+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:28.554348+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:28.555018+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:29.420438+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:29.592265+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:29.612729+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:29.613200+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:31.069612+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:31.553359+00:00", "trade", 5.2122, 14.0]
["2026-08-28T15:22:33.128163+00:00", "trade", 5.2141, 200.0]
["2026-08-28T15:22:34.671614+00:00", "trade", 5.2174, 200.0]
["2026-08-28T15:22:35.195321+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:35.196497+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:22:35.198467+00:00", "trade", 5.21, 8.0]
["2026-08-28T15:22:35.198610+00:00", "trade", 5.21, 2.0]
["2026-08-28T15:22:36.333893+00:00", "trade", 5.2174, 340.0]
["2026-08-28T15:22:38.375013+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:38.861523+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:38.905688+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:40.237357+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:40.472149+00:00", "trade", 5.215, 30.0]
["2026-08-28T15:22:40.472959+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:40.476339+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:40.538897+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:40.539359+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:40.633411+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:40.634119+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:40.634173+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:40.634359+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:40.634628+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:40.758879+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:41.225704+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:41.881649+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:41.938943+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:42.297148+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:42.772072+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:42.772785+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:42.773045+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:46.098976+00:00", "trade", 5.2162, 9.0]
["2026-08-28T15:22:47.032752+00:00", "trade", 5.215, 1.0]
["2026-08-28T15:22:47.924421+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:22:47.925067+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:22:54.638102+00:00", "trade", 5.2106, 300.0]
["2026-08-28T15:22:55.302478+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:22:58.691166+00:00", "trade", 5.215, 75.0]
["2026-08-28T15:22:58.691167+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:58.691168+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:22:58.691169+00:00", "trade", 5.21, 25.0]
["2026-08-28T15:22:58.692491+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:58.693081+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:22:58.756441+00:00", "trade", 5.2193, 100.0]
["2026-08-28T15:23:00.350998+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:23:01.094591+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:01.390109+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:01.555362+00:00", "trade", 5.2156, 6.0]
["2026-08-28T15:23:02.044508+00:00", "trade", 5.2132, 10.0]
["2026-08-28T15:23:05.428202+00:00", "trade", 5.215, 50.0]
["2026-08-28T15:23:05.441518+00:00", "trade", 5.2119, 1500.0]
["2026-08-28T15:23:06.549074+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:06.710127+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:07.881056+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:07.970499+00:00", "trade", 5.2129, 69.0]
["2026-08-28T15:23:07.973602+00:00", "trade", 5.2129, 46.0]
["2026-08-28T15:23:08.195646+00:00", "trade", 5.215, 74.0]
["2026-08-28T15:23:08.195659+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:23:08.195663+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:23:08.196091+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:08.196329+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:08.355994+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:08.577080+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:08.648223+00:00", "trade", 5.215, 4.0]
["2026-08-28T15:23:08.726228+00:00", "trade", 5.21, 1500.0]
["2026-08-28T15:23:09.282426+00:00", "trade", 5.21, 10.0]
["2026-08-28T15:23:09.282476+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:23:09.282531+00:00", "trade", 5.21, 300.0]
["2026-08-28T15:23:09.282574+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:23:09.282633+00:00", "trade", 5.21, 500.0]
["2026-08-28T15:23:09.282736+00:00", "trade", 5.21, 500.0]
["2026-08-28T15:23:09.283627+00:00", "trade", 5.21, 8.0]
["2026-08-28T15:23:09.283680+00:00", "trade", 5.21, 52.0]
["2026-08-28T15:23:09.284098+00:00", "trade", 5.21, 75.0]
["2026-08-28T15:23:09.284100+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:23:09.284101+00:00", "trade", 5.21, 23.0]
["2026-08-28T15:23:09.284102+00:00", "trade", 5.21, 300.0]
["2026-08-28T15:23:09.284105+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:23:09.284105+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:09.284108+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:23:09.284108+00:00", "trade", 5.21, 1300.0]
["2026-08-28T15:23:09.284119+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:09.284125+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:09.284126+00:00", "trade", 5.21, 9.0]
["2026-08-28T15:23:09.284132+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:09.284140+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:09.284194+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:09.284200+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:09.284207+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:09.284213+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:09.284221+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:09.284228+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:09.284241+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:09.284248+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:09.284249+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:23:09.284249+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:23:09.284249+00:00", "trade", 5.21, 102.0]
["2026-08-28T15:23:09.284277+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:09.284284+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:09.284298+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:09.284299+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:23:09.284302+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:23:09.284305+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:23:09.284307+00:00", "trade", 5.21, 20.0]
["2026-08-28T15:23:09.284312+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:23:09.284319+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:23:09.284324+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:23:09.284338+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:23:09.284345+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:23:09.284358+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:23:09.284364+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:23:09.284371+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:23:09.284376+00:00", "trade", 5.21, 260.0]
["2026-08-28T15:23:09.284378+00:00", "trade", 5.21, 10.0]
["2026-08-28T15:23:09.284378+00:00", "trade", 5.21, 50.0]
["2026-08-28T15:23:09.284378+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:23:09.284384+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:23:09.284390+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:23:09.284397+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:23:09.284404+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:23:09.284407+00:00", "trade", 5.21, 700.0]
["2026-08-28T15:23:09.284410+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:23:09.284416+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:23:09.284418+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:23:09.284423+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:23:09.284425+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:23:09.284429+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:23:09.284442+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:23:09.284447+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:23:09.284497+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:09.284498+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:23:09.284498+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:23:09.284537+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:09.284737+00:00", "trade", 5.21, 48.0]
["2026-08-28T15:23:09.284745+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:09.284761+00:00", "trade", 5.21, 3.0]
["2026-08-28T15:23:09.284804+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:09.284818+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:09.284981+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:09.285193+00:00", "trade", 5.21, 10.0]
["2026-08-28T15:23:09.288697+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:09.289094+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:09.290210+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:23:09.294586+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:09.297347+00:00", "trade", 5.205, 409.0]
["2026-08-28T15:23:09.297411+00:00", "trade", 5.205, 164.0]
["2026-08-28T15:23:09.302869+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:09.308280+00:00", "trade", 5.205, 231.0]
["2026-08-28T15:23:09.390239+00:00", "trade", 5.205, 44.0]
["2026-08-28T15:23:09.457889+00:00", "trade", 5.2062, 45.0]
["2026-08-28T15:23:09.507400+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:23:09.508650+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:09.509129+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:09.590405+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:12.320825+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:13.054136+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:13.799816+00:00", "trade", 5.209, 2136.0]
["2026-08-28T15:23:13.800402+00:00", "trade", 5.2096, 52.0]
["2026-08-28T15:23:13.866586+00:00", "trade", 5.209, 1.0]
["2026-08-28T15:23:14.405547+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:14.405855+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:23:14.405918+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:14.406275+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:14.407416+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:23:14.408290+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:23:15.806317+00:00", "trade", 5.2067, 2.0]
["2026-08-28T15:23:16.358055+00:00", "trade", 5.2108, 500.0]
["2026-08-28T15:23:16.627751+00:00", "trade", 5.205, 1.0]
["2026-08-28T15:23:16.627788+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:23:18.258525+00:00", "trade", 5.2077, 1000.0]
["2026-08-28T15:23:18.911726+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:23:18.911814+00:00", "trade", 5.21, 27.0]
["2026-08-28T15:23:18.911815+00:00", "trade", 5.21, 140.0]
["2026-08-28T15:23:18.911817+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:23:18.911818+00:00", "trade", 5.21, 33.0]
["2026-08-28T15:23:18.911821+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:18.911836+00:00", "trade", 5.21, 12.0]
["2026-08-28T15:23:18.911839+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:23:18.912462+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:18.912486+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:18.912547+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:23:18.912558+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:23:18.912563+00:00", "trade", 5.21, 700.0]
["2026-08-28T15:23:18.912570+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:23:18.912586+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:23:18.912598+00:00", "trade", 5.21, 364.0]
["2026-08-28T15:23:18.912603+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:23:18.912612+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:23:18.912722+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:18.913915+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:23:19.373489+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:19.380711+00:00", "trade", 5.2077, 4.0]
["2026-08-28T15:23:19.778206+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:19.832136+00:00", "trade", 5.205, 1.0]
["2026-08-28T15:23:19.841574+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:23:20.394174+00:00", "trade", 5.2099, 19.0]
["2026-08-28T15:23:21.590349+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:21.591520+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:22.164495+00:00", "trade", 5.205, 1.0]
["2026-08-28T15:23:23.412345+00:00", "trade", 5.2062, 10.0]
["2026-08-28T15:23:23.818341+00:00", "trade", 5.2109, 400.0]
["2026-08-28T15:23:24.990941+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:25.153894+00:00", "trade", 5.21, 10.0]
["2026-08-28T15:23:25.556838+00:00", "trade", 5.2166, 100.0]
["2026-08-28T15:23:26.200824+00:00", "trade", 5.2077, 1.0]
["2026-08-28T15:23:30.556990+00:00", "trade", 5.205, 4.0]
["2026-08-28T15:23:30.581596+00:00", "trade", 5.2099, 18.0]
["2026-08-28T15:23:30.997870+00:00", "trade", 5.2062, 100.0]
["2026-08-28T15:23:33.636917+00:00", "trade", 5.2099, 237.0]
["2026-08-28T15:23:33.908170+00:00", "trade", 5.2095, 700.0]
["2026-08-28T15:23:34.274399+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:23:36.268346+00:00", "trade", 5.205, 10.0]
["2026-08-28T15:23:36.766326+00:00", "trade", 5.205, 10.0]
["2026-08-28T15:23:36.799814+00:00", "trade", 5.205, 10.0]
["2026-08-28T15:23:36.857100+00:00", "trade", 5.205, 10.0]
["2026-08-28T15:23:36.895776+00:00", "trade", 5.205, 10.0]
["2026-08-28T15:23:36.998944+00:00", "trade", 5.205, 10.0]
["2026-08-28T15:23:37.842744+00:00", "trade", 5.205, 2.0]
["2026-08-28T15:23:38.578427+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:38.886438+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:23:39.398134+00:00", "trade", 5.2086, 57.0]
["2026-08-28T15:23:39.908947+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:23:41.104717+00:00", "trade", 5.205, 1.0]
["2026-08-28T15:23:42.179133+00:00", "trade", 5.205, 10.0]
["2026-08-28T15:23:42.392870+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:23:43.196243+00:00", "trade", 5.205, 64.0]
["2026-08-28T15:23:43.802370+00:00", "trade", 5.2087, 20.0]
["2026-08-28T15:23:45.044794+00:00", "trade", 5.205, 80.0]
["2026-08-28T15:23:46.207506+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:47.225336+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:23:47.499560+00:00", "trade", 5.205, 6.0]
["2026-08-28T15:23:47.550600+00:00", "trade", 5.2099, 14.0]
["2026-08-28T15:23:49.143725+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:23:49.145429+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:23:49.328606+00:00", "trade", 5.2086, 10.0]
["2026-08-28T15:23:54.491595+00:00", "trade", 5.205, 194.0]
["2026-08-28T15:23:56.128402+00:00", "trade", 5.2101, 1.0]
["2026-08-28T15:23:56.531951+00:00", "trade", 5.205, 119.0]
["2026-08-28T15:23:56.534657+00:00", "trade", 5.205, 142.0]
["2026-08-28T15:23:56.669533+00:00", "trade", 5.2074, 191.0]
["2026-08-28T15:23:56.670995+00:00", "trade", 5.205, 1.0]
["2026-08-28T15:23:56.673334+00:00", "trade", 5.2073, 1.0]
["2026-08-28T15:23:56.723468+00:00", "trade", 5.2062, 5.0]
["2026-08-28T15:23:57.538511+00:00", "trade", 5.205, 1.0]
["2026-08-28T15:23:58.642437+00:00", "trade", 5.2048, 5.0]
["2026-08-28T15:24:01.660070+00:00", "trade", 5.2098, 2.0]
["2026-08-28T15:24:04.590457+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:24:04.590782+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:24:04.590971+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:24:04.591162+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:24:04.591181+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:24:10.628684+00:00", "trade", 5.2083, 10.0]
["2026-08-28T15:24:12.164231+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:24:13.804366+00:00", "trade", 5.2056, 4.0]
["2026-08-28T15:24:14.267772+00:00", "trade", 5.2062, 50.0]
["2026-08-28T15:24:14.268564+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:24:17.590386+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:24:17.591098+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:24:21.300899+00:00", "trade", 5.2068, 114.0]
["2026-08-28T15:24:23.192766+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:24:23.192768+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:24:23.306549+00:00", "trade", 5.2141, 1.0]
["2026-08-28T15:24:23.390530+00:00", "trade", 5.205, 1.0]
["2026-08-28T15:24:24.278554+00:00", "trade", 5.21, 50.0]
["2026-08-28T15:24:24.292964+00:00", "trade", 5.205, 368.0]
["2026-08-28T15:24:29.114417+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:24:29.114699+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:24:29.117166+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:24:29.117982+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:24:29.118465+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:24:29.161821+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:24:30.479391+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:24:30.571549+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:24:30.590591+00:00", "trade", 5.2063, 19.0]
["2026-08-28T15:24:30.590672+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:24:30.591415+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:24:31.297110+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:24:31.297111+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:24:31.997525+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:24:32.236189+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:24:32.236305+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:24:32.236744+00:00", "trade", 5.21, 32.0]
["2026-08-28T15:24:32.237431+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:24:32.237610+00:00", "trade", 5.21, 33.0]
["2026-08-28T15:24:32.237799+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:24:32.238052+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:24:32.238293+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:24:32.238416+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:24:32.238642+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:24:32.238783+00:00", "trade", 5.21, 167.0]
["2026-08-28T15:24:32.239089+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:24:32.239242+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:24:32.239598+00:00", "trade", 5.205, 33.0]
["2026-08-28T15:24:32.239759+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:24:32.240175+00:00", "trade", 5.205, 167.0]
["2026-08-28T15:24:32.240366+00:00", "trade", 5.205, 32.0]
["2026-08-28T15:24:32.240596+00:00", "trade", 5.205, 68.0]
["2026-08-28T15:24:32.240876+00:00", "trade", 5.2099, 100.0]
["2026-08-28T15:24:32.245529+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:24:33.677807+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:24:33.680679+00:00", "trade", 5.205, 5.0]
["2026-08-28T15:24:33.925515+00:00", "trade", 5.2129, 1.0]
["2026-08-28T15:24:35.550062+00:00", "trade", 5.2062, 10.0]
["2026-08-28T15:24:39.271728+00:00", "trade", 5.2062, 50.0]
["2026-08-28T15:24:39.464201+00:00", "trade", 5.205, 1.0]
["2026-08-28T15:24:41.040798+00:00", "trade", 5.2, 250.0]
["2026-08-28T15:24:42.419839+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:24:43.589676+00:00", "trade", 5.205, 349.0]
["2026-08-28T15:24:43.589685+00:00", "trade", 5.2, 349.0]
["2026-08-28T15:24:43.589727+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:24:43.589760+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:24:43.589886+00:00", "trade", 5.205, 314.0]
["2026-08-28T15:24:43.806367+00:00", "trade", 5.2053, 20.0]
["2026-08-28T15:24:44.872340+00:00", "trade", 5.2053, 235.0]
["2026-08-28T15:24:50.072375+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:24:53.792293+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:24:54.447250+00:00", "trade", 5.2112, 100.0]
["2026-08-28T15:24:55.575621+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:24:55.951130+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:24:56.140476+00:00", "trade", 5.2074, 244.0]
["2026-08-28T15:24:56.140844+00:00", "trade", 5.2074, 1.0]
["2026-08-28T15:24:56.341375+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:24:57.974421+00:00", "trade", 5.2099, 150.0]
["2026-08-28T15:24:57.976488+00:00", "trade", 5.205, 453.0]
["2026-08-28T15:24:58.477921+00:00", "trade", 5.2099, 20.0]
["2026-08-28T15:24:58.865086+00:00", "trade", 5.205, 500.0]
["2026-08-28T15:24:59.594312+00:00", "trade", 5.2077, 19.0]
["2026-08-28T15:24:59.784377+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:00.856675+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:25:02.002088+00:00", "trade", 5.2092, 221.0]
["2026-08-28T15:25:02.002197+00:00", "trade", 5.2092, 41.0]
["2026-08-28T15:25:03.011505+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:03.016076+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:03.835634+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:25:05.166763+00:00", "trade", 5.2111, 1.0]
["2026-08-28T15:25:05.174722+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:07.590356+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:07.591528+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:07.717315+00:00", "trade", 5.211, 60.0]
["2026-08-28T15:25:08.876463+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:10.043293+00:00", "trade", 5.2077, 117.0]
["2026-08-28T15:25:10.763489+00:00", "trade", 5.2109, 4.0]
["2026-08-28T15:25:11.246778+00:00", "trade", 5.2104, 200.0]
["2026-08-28T15:25:11.417088+00:00", "trade", 5.2109, 59.0]
["2026-08-28T15:25:11.577733+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:11.844039+00:00", "trade", 5.21, 3.0]
["2026-08-28T15:25:11.844724+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:11.844781+00:00", "trade", 5.21, 3.0]
["2026-08-28T15:25:11.844789+00:00", "trade", 5.21, 5.0]
["2026-08-28T15:25:11.844953+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:11.845096+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:11.845098+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:11.845289+00:00", "trade", 5.2099, 100.0]
["2026-08-28T15:25:11.845428+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:11.845468+00:00", "trade", 5.21, 24.0]
["2026-08-28T15:25:11.845751+00:00", "trade", 5.21, 142.0]
["2026-08-28T15:25:11.847839+00:00", "trade", 5.21, 123.0]
["2026-08-28T15:25:12.172839+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:13.503764+00:00", "trade", 5.2001, 10.0]
["2026-08-28T15:25:13.504287+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:25:13.808365+00:00", "trade", 5.2072, 11.0]
["2026-08-28T15:25:15.362035+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:15.362063+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:15.362257+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:25:15.768846+00:00", "trade", 5.2062, 4.0]
["2026-08-28T15:25:15.769211+00:00", "trade", 5.2062, 1.0]
["2026-08-28T15:25:15.866821+00:00", "trade", 5.2109, 1.0]
["2026-08-28T15:25:16.667968+00:00", "trade", 5.2077, 1.0]
["2026-08-28T15:25:17.281954+00:00", "trade", 5.21, 4.0]
["2026-08-28T15:25:17.281976+00:00", "trade", 5.21, 596.0]
["2026-08-28T15:25:17.281976+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.281977+00:00", "trade", 5.21, 670.0]
["2026-08-28T15:25:17.281979+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:25:17.281982+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:17.281983+00:00", "trade", 5.21, 3300.0]
["2026-08-28T15:25:17.281984+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.281986+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:25:17.281986+00:00", "trade", 5.21, 108.0]
["2026-08-28T15:25:17.281988+00:00", "trade", 5.21, 900.0]
["2026-08-28T15:25:17.281997+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.282004+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.282250+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:17.282252+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:25:17.282253+00:00", "trade", 5.21, 14.0]
["2026-08-28T15:25:17.282258+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:17.282259+00:00", "trade", 5.21, 300.0]
["2026-08-28T15:25:17.282263+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:17.282276+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:25:17.282276+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.282298+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.282305+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.282313+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.282355+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.282362+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.282364+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:17.282381+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.282388+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.282396+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.282409+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.282417+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.282462+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.282481+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.282488+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.282515+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.282550+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:17.282551+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.282552+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:25:17.282552+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:17.282553+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:17.282555+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.282556+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:17.282557+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:17.282596+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.282642+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:17.282653+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:25:17.282659+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:17.283275+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.283997+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:17.284298+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.284782+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.285371+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.286328+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.286342+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.286398+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.286725+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.286843+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.302381+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.350196+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:25:17.350197+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.590905+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.591281+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.591982+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.592388+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:25:17.592812+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.726790+00:00", "trade", 5.2077, 1.0]
["2026-08-28T15:25:17.777850+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.815447+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:17.952777+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:18.422970+00:00", "trade", 5.2062, 1.0]
["2026-08-28T15:25:18.441538+00:00", "trade", 5.2077, 1.0]
["2026-08-28T15:25:18.570601+00:00", "trade", 5.2062, 2.0]
["2026-08-28T15:25:18.661171+00:00", "trade", 5.21, 500.0]
["2026-08-28T15:25:19.032137+00:00", "trade", 5.2077, 1.0]
["2026-08-28T15:25:20.088375+00:00", "trade", 5.2077, 1.0]
["2026-08-28T15:25:20.574923+00:00", "trade", 5.21, 600.0]
["2026-08-28T15:25:20.653556+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:20.672241+00:00", "trade", 5.21, 10.0]
["2026-08-28T15:25:21.055996+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:21.056741+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:21.164357+00:00", "trade", 5.205, 30.0]
["2026-08-28T15:25:21.181736+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:21.189461+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:21.367043+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:25:21.373537+00:00", "trade", 5.208, 10.0]
["2026-08-28T15:25:21.607518+00:00", "trade", 5.2103, 7.0]
["2026-08-28T15:25:24.338430+00:00", "trade", 5.21, 5900.0]
["2026-08-28T15:25:24.339014+00:00", "trade", 5.2099, 62.0]
["2026-08-28T15:25:24.378322+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:25:24.590042+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:24.591144+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:24.591565+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:25:24.593492+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:24.874062+00:00", "trade", 5.2077, 1.0]
["2026-08-28T15:25:25.037839+00:00", "trade", 5.2153, 200.0]
["2026-08-28T15:25:26.938839+00:00", "trade", 5.2153, 200.0]
["2026-08-28T15:25:28.612529+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:29.326826+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:30.178958+00:00", "trade", 5.205, 5.0]
["2026-08-28T15:25:30.400557+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:30.400770+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:30.400791+00:00", "trade", 5.21, 94.0]
["2026-08-28T15:25:30.402503+00:00", "trade", 5.21, 400.0]
["2026-08-28T15:25:30.402504+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:30.402533+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:30.402543+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:30.402599+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:30.402648+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:30.402649+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:25:30.402650+00:00", "trade", 5.21, 1000.0]
["2026-08-28T15:25:30.402652+00:00", "trade", 5.21, 400.0]
["2026-08-28T15:25:30.402652+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:25:30.402653+00:00", "trade", 5.21, 6.0]
["2026-08-28T15:25:30.402655+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:25:30.402662+00:00", "quote", 5.2, 5.22]
["2026-08-28T15:25:30.402670+00:00", "quote", 5.2, 5.22]
["2026-08-28T15:25:30.402727+00:00", "trade", 5.21, 94.0]
["2026-08-28T15:25:30.402735+00:00", "quote", 5.2, 5.22]
["2026-08-28T15:25:30.402788+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:30.402795+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:30.402802+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:30.402808+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:30.402815+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:30.402821+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:30.402841+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:30.403026+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:25:30.403064+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:30.403135+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:30.403264+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:25:30.403385+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:30.403441+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:30.403456+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:30.403470+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:30.403487+00:00", "trade", 5.215, 6.0]
["2026-08-28T15:25:30.403537+00:00", "trade", 5.215, 6.0]
["2026-08-28T15:25:30.403569+00:00", "trade", 5.205, 94.0]
["2026-08-28T15:25:30.404048+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:30.404457+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:30.404865+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:30.405095+00:00", "trade", 5.205, 106.0]
["2026-08-28T15:25:30.408812+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:30.408840+00:00", "trade", 5.215, 1.0]
["2026-08-28T15:25:30.451364+00:00", "trade", 5.215, 83.0]
["2026-08-28T15:25:30.452308+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:30.452605+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:30.599561+00:00", "trade", 5.2087, 19.0]
["2026-08-28T15:25:31.416625+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:32.187046+00:00", "trade", 5.2101, 100.0]
["2026-08-28T15:25:32.709963+00:00", "trade", 5.2101, 6.0]
["2026-08-28T15:25:32.712924+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:25:32.813892+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:34.582653+00:00", "trade", 5.2089, 113.0]
["2026-08-28T15:25:35.585982+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:38.753807+00:00", "trade", 5.2199, 19.0]
["2026-08-28T15:25:39.218429+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:25:39.287280+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:40.426598+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:40.727636+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:40.728538+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:41.275423+00:00", "trade", 5.21, 5.0]
["2026-08-28T15:25:41.290351+00:00", "trade", 5.2162, 20.0]
["2026-08-28T15:25:43.769687+00:00", "trade", 5.22, 4.0]
["2026-08-28T15:25:44.447779+00:00", "trade", 5.2177, 9.0]
["2026-08-28T15:25:44.631615+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:25:44.727739+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:25:44.954330+00:00", "trade", 5.2095, 10.0]
["2026-08-28T15:25:45.048102+00:00", "trade", 5.2087, 1.0]
["2026-08-28T15:25:45.514006+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:25:49.398989+00:00", "trade", 5.215, 10.0]
["2026-08-28T15:25:49.566749+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:49.567279+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:49.676644+00:00", "trade", 5.215, 2.0]
["2026-08-28T15:25:49.846136+00:00", "trade", 5.21, 60.0]
["2026-08-28T15:25:50.551445+00:00", "trade", 5.2101, 3.0]
["2026-08-28T15:25:51.136538+00:00", "trade", 5.22, 1.0]
["2026-08-28T15:25:53.165922+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:25:53.165922+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:25:53.166936+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:53.167486+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:54.340366+00:00", "trade", 5.2105, 17.0]
["2026-08-28T15:25:55.104418+00:00", "trade", 5.22, 100.0]
["2026-08-28T15:25:55.158482+00:00", "trade", 5.2096, 234.0]
["2026-08-28T15:25:55.393026+00:00", "trade", 5.2186, 69.0]
["2026-08-28T15:25:58.385766+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:25:58.387405+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:58.691110+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:25:59.010602+00:00", "trade", 5.2114, 327.0]
["2026-08-28T15:25:59.299198+00:00", "trade", 5.2114, 1.0]
["2026-08-28T15:25:59.341283+00:00", "trade", 5.21, 9.0]
["2026-08-28T15:25:59.756472+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:25:59.993688+00:00", "trade", 5.215, 50.0]
["2026-08-28T15:26:00.059907+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:01.018622+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:01.413310+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:03.432337+00:00", "trade", 5.215, 1.0]
["2026-08-28T15:26:03.567672+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:03.691170+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:05.169012+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:26:12.226160+00:00", "trade", 5.215, 150.0]
["2026-08-28T15:26:13.348657+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:13.483447+00:00", "trade", 5.2097, 9.0]
["2026-08-28T15:26:14.826375+00:00", "trade", 5.215, 50.0]
["2026-08-28T15:26:15.158642+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:16.392599+00:00", "trade", 5.215, 50.0]
["2026-08-28T15:26:16.393401+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:19.365737+00:00", "trade", 5.215, 2.0]
["2026-08-28T15:26:19.701097+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:26:19.702202+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:19.703223+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:26:20.104690+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:21.072266+00:00", "trade", 5.215, 500.0]
["2026-08-28T15:26:22.883494+00:00", "trade", 5.215, 7.0]
["2026-08-28T15:26:24.076291+00:00", "trade", 5.215, 10.0]
["2026-08-28T15:26:24.342362+00:00", "trade", 5.2147, 7.0]
["2026-08-28T15:26:27.109508+00:00", "trade", 5.2175, 600.0]
["2026-08-28T15:26:27.561666+00:00", "trade", 5.2177, 3.0]
["2026-08-28T15:26:27.608073+00:00", "trade", 5.2099, 8.0]
["2026-08-28T15:26:27.623928+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:27.623935+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:27.623941+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:27.623957+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:27.623963+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:27.623970+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:27.623976+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:27.624031+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:26:27.624033+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:26:27.624935+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:27.681964+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:27.959089+00:00", "trade", 5.215, 1.0]
["2026-08-28T15:26:28.032714+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:30.296197+00:00", "trade", 5.215, 69.0]
["2026-08-28T15:26:30.296198+00:00", "trade", 5.215, 100.0]
["2026-08-28T15:26:30.296559+00:00", "trade", 5.21, 86.0]
["2026-08-28T15:26:30.297102+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:30.297588+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:30.298131+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:30.511943+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:30.609793+00:00", "trade", 5.2151, 19.0]
["2026-08-28T15:26:31.775071+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:31.775077+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:31.775537+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.052857+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.052864+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.053642+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.053667+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.053878+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:26:32.053891+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.053899+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:26:32.053904+00:00", "trade", 5.21, 70.0]
["2026-08-28T15:26:32.053975+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.054068+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.054106+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.054352+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.094224+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.094764+00:00", "trade", 5.21, 19.0]
["2026-08-28T15:26:32.094766+00:00", "trade", 5.21, 23.0]
["2026-08-28T15:26:32.094767+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:26:32.094770+00:00", "trade", 5.21, 69.0]
["2026-08-28T15:26:32.094771+00:00", "trade", 5.21, 18.0]
["2026-08-28T15:26:32.094819+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.094825+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.094831+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.094845+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.094852+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.094872+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.094885+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.094891+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.094898+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.094905+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.094911+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:26:32.094911+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.094918+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.094919+00:00", "trade", 5.21, 1.0]
["2026-08-28T15:26:32.094919+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:26:32.094920+00:00", "trade", 5.21, 400.0]
["2026-08-28T15:26:32.094920+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.094925+00:00", "trade", 5.21, 14.0]
["2026-08-28T15:26:32.094926+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.094929+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:26:32.094933+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.094938+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:26:32.094941+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.094945+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:26:32.094948+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.094954+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.094969+00:00", "quote", 5.21, 5.22]
["2026-08-28T15:26:32.094976+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:26:32.094983+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:26:32.094989+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:26:32.094995+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:26:32.095001+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:26:32.095016+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:26:32.095016+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:26:32.095025+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:26:32.095031+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:26:32.095038+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:26:32.095045+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:26:32.095052+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:26:32.095066+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:26:32.095073+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:26:32.095079+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:26:32.095086+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:26:32.095099+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:26:32.095105+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:26:32.095111+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:26:32.095120+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:26:32.095122+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:26:32.095123+00:00", "quote", 5.21, 5.21]
["2026-08-28T15:26:32.095138+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:26:32.095143+00:00", "trade", 5.21, 10.0]
["2026-08-28T15:26:32.095143+00:00", "trade", 5.21, 2.0]
["2026-08-28T15:26:32.095143+00:00", "trade", 5.21, 100.0]
["2026-08-28T15:26:32.095143+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:32.095319+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:32.095395+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:32.095489+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:32.095497+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:32.098897+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:32.099922+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:32.106306+00:00", "trade", 5.205, 495.0]
["2026-08-28T15:26:32.106362+00:00", "trade", 5.205, 71.0]
["2026-08-28T15:26:32.123838+00:00", "trade", 5.21, 400.0]
["2026-08-28T15:26:32.124965+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:26:32.664042+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:32.802677+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:26:35.339926+00:00", "trade", 5.21, 46.0]
["2026-08-28T15:26:35.339930+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:35.340441+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:35.340926+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:35.579557+00:00", "trade", 5.2117, 10.0]
["2026-08-28T15:26:38.591060+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:38.592597+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:38.712874+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:39.051812+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:39.134293+00:00", "trade", 5.2098, 6.0]
["2026-08-28T15:26:42.531180+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:26:42.532892+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:42.534486+00:00", "trade", 5.205, 370.0]
["2026-08-28T15:26:42.535067+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:43.240590+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:43.240860+00:00", "trade", 5.21, 17.0]
["2026-08-28T15:26:43.241236+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:43.241263+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:44.051994+00:00", "trade", 5.2111, 113.0]
["2026-08-28T15:26:44.434563+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:45.238196+00:00", "trade", 5.21, 200.0]
["2026-08-28T15:26:47.501256+00:00", "trade", 5.2062, 1.0]
["2026-08-28T15:26:47.501629+00:00", "trade", 5.2062, 1.0]
["2026-08-28T15:26:47.758411+00:00", "trade", 5.21, 83.0]
["2026-08-28T15:26:50.786522+00:00", "trade", 5.205, 250.0]
["2026-08-28T15:26:50.787591+00:00", "trade", 5.2027, 3000.0]
["2026-08-28T15:26:51.113009+00:00", "trade", 5.205, 1000.0]
["2026-08-28T15:26:51.591248+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:51.591979+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:26:52.386950+00:00", "trade", 5.2017, 507.0]
["2026-08-28T15:26:52.387319+00:00", "trade", 5.2017, 1.0]
["2026-08-28T15:26:53.504425+00:00", "trade", 5.21, 3.0]
["2026-08-28T15:26:53.706731+00:00", "trade", 5.2062, 1.0]
["2026-08-28T15:26:54.344363+00:00", "trade", 5.2067, 42.0]
["2026-08-28T15:26:55.779419+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:26:56.825087+00:00", "trade", 5.2076, 10.0]
["2026-08-28T15:26:57.019027+00:00", "trade", 5.2091, 11.0]
["2026-08-28T15:26:57.992969+00:00", "trade", 5.2074, 300.0]
["2026-08-28T15:26:59.382923+00:00", "trade", 5.21, 30.0]
["2026-08-28T15:27:01.906343+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:01.938688+00:00", "trade", 5.2166, 200.0]
["2026-08-28T15:27:03.590282+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:04.788480+00:00", "trade", 5.205, 10.0]
["2026-08-28T15:27:04.790447+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:04.791425+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:04.792754+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:27:05.380008+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:05.405302+00:00", "trade", 5.2, 500.0]
["2026-08-28T15:27:06.542329+00:00", "trade", 5.21, 10.0]
["2026-08-28T15:27:08.004170+00:00", "trade", 5.207, 231.0]
["2026-08-28T15:27:08.557862+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:27:09.289238+00:00", "trade", 5.21, 146.0]
["2026-08-28T15:27:10.675256+00:00", "trade", 5.205, 76.0]
["2026-08-28T15:27:10.678368+00:00", "trade", 5.205, 1.0]
["2026-08-28T15:27:12.191946+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.338311+00:00", "trade", 5.205, 50.0]
["2026-08-28T15:27:12.339396+00:00", "trade", 5.205, 50.0]
["2026-08-28T15:27:12.340812+00:00", "trade", 5.205, 200.0]
["2026-08-28T15:27:12.340873+00:00", "trade", 5.205, 300.0]
["2026-08-28T15:27:12.344515+00:00", "trade", 5.205, 118.0]
["2026-08-28T15:27:12.345222+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:27:12.346021+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.346093+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:27:12.373021+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.472433+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732160+00:00", "trade", 5.2, 64.0]
["2026-08-28T15:27:12.732193+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732277+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732283+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732290+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732296+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732302+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732312+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732319+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732326+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732332+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732339+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732346+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732353+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732360+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732366+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732372+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732374+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:27:12.732375+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:27:12.732376+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:27:12.732376+00:00", "trade", 5.2, 36.0]
["2026-08-28T15:27:12.732376+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:27:12.732376+00:00", "trade", 5.2, 400.0]
["2026-08-28T15:27:12.732377+00:00", "trade", 5.2, 1800.0]
["2026-08-28T15:27:12.732382+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:27:12.732385+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:27:12.732385+00:00", "trade", 5.2, 5.0]
["2026-08-28T15:27:12.732385+00:00", "trade", 5.2, 2.0]
["2026-08-28T15:27:12.732389+00:00", "trade", 5.2, 10.0]
["2026-08-28T15:27:12.732393+00:00", "trade", 5.2, 50.0]
["2026-08-28T15:27:12.732394+00:00", "trade", 5.2, 20.0]
["2026-08-28T15:27:12.732399+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732406+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732412+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732415+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:27:12.732419+00:00", "trade", 5.2, 60.0]
["2026-08-28T15:27:12.732419+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732427+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732433+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732439+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:27:12.732439+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732444+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:27:12.732446+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732448+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:27:12.732453+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732460+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732468+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732470+00:00", "trade", 5.205, 51.0]
["2026-08-28T15:27:12.732471+00:00", "trade", 5.205, 30.0]
["2026-08-28T15:27:12.732473+00:00", "trade", 5.205, 100.0]
["2026-08-28T15:27:12.732475+00:00", "trade", 5.2, 180.0]
["2026-08-28T15:27:12.732477+00:00", "trade", 5.2, 500.0]
["2026-08-28T15:27:12.732480+00:00", "trade", 5.2, 63.0]
["2026-08-28T15:27:12.732480+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:27:12.732482+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:27:12.732483+00:00", "trade", 5.2, 124.0]
["2026-08-28T15:27:12.732501+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:27:12.732501+00:00", "trade", 5.2, 2693.0]
["2026-08-28T15:27:12.732507+00:00", "trade", 5.2, 80.0]
["2026-08-28T15:27:12.732510+00:00", "trade", 5.2, 20.0]
["2026-08-28T15:27:12.732510+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:27:12.732527+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732533+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732541+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732548+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732553+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:27:12.732553+00:00", "trade", 5.2, 20.0]
["2026-08-28T15:27:12.732553+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:27:12.732555+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732562+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732569+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732576+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732584+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732728+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732786+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732828+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732944+00:00", "trade", 5.2, 600.0]
["2026-08-28T15:27:12.732954+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:27:12.732959+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:27:12.732966+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:27:12.732975+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.732976+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:27:12.733013+00:00", "trade", 5.2, 10.0]
["2026-08-28T15:27:12.733030+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.733469+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.733581+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.733612+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.733642+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.733675+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.734092+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.734732+00:00", "trade", 5.2, 110.0]
["2026-08-28T15:27:12.734964+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.735237+00:00", "trade", 5.2, 10.0]
["2026-08-28T15:27:12.740650+00:00", "trade", 5.2, 500.0]
["2026-08-28T15:27:12.740732+00:00", "trade", 5.2, 300.0]
["2026-08-28T15:27:12.740810+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:27:12.741247+00:00", "trade", 5.2012, 50.0]
["2026-08-28T15:27:12.742254+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:27:12.742255+00:00", "trade", 5.2, 88.0]
["2026-08-28T15:27:12.742256+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:27:12.742277+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742283+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742290+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742296+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742302+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742309+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742315+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742322+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742329+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742336+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742342+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742348+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742354+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742361+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742364+00:00", "trade", 5.2, 500.0]
["2026-08-28T15:27:12.742365+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:27:12.742365+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742367+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742369+00:00", "trade", 5.2, 500.0]
["2026-08-28T15:27:12.742373+00:00", "trade", 5.2, 500.0]
["2026-08-28T15:27:12.742373+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742373+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742377+00:00", "trade", 5.2, 9000.0]
["2026-08-28T15:27:12.742381+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742382+00:00", "trade", 5.2, 250.0]
["2026-08-28T15:27:12.742382+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742387+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742389+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742390+00:00", "trade", 5.2, 5000.0]
["2026-08-28T15:27:12.742408+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742410+00:00", "trade", 5.2, 6.0]
["2026-08-28T15:27:12.742410+00:00", "trade", 5.2, 11.0]
["2026-08-28T15:27:12.742412+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:27:12.742414+00:00", "quote", 5.2, 5.21]
["2026-08-28T15:27:12.742418+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:27:12.742422+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:27:12.742422+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:27:12.742424+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:27:12.742456+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:27:12.742468+00:00", "trade", 5.2, 7307.0]
["2026-08-28T15:27:12.742468+00:00", "trade", 5.2, 60.0]
["2026-08-28T15:27:12.742468+00:00", "trade", 5.2, 180.0]
["2026-08-28T15:27:12.742468+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:27:12.742473+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:27:12.742476+00:00", "trade", 5.2, 25.0]
["2026-08-28T15:27:12.742477+00:00", "trade", 5.2, 10.0]
["2026-08-28T15:27:12.742477+00:00", "trade", 5.2, 32.0]
["2026-08-28T15:27:12.742477+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:27:12.742479+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:27:12.742480+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:27:12.742483+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:27:12.742485+00:00", "trade", 5.2, 300.0]
["2026-08-28T15:27:12.742485+00:00", "trade", 5.2, 200.0]
["2026-08-28T15:27:12.742486+00:00", "trade", 5.2, 600.0]
["2026-08-28T15:27:12.742487+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:27:12.742494+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:27:12.742499+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:27:12.742506+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:27:12.742512+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:27:12.742519+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:27:12.742521+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:27:12.742525+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:27:12.742528+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:27:12.742532+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:27:12.742534+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:27:12.742539+00:00", "quote", 5.2, 5.2]
["2026-08-28T15:27:12.742541+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:12.742552+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:12.742558+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:12.742564+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:12.742571+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:12.742578+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:12.742584+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:12.742604+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:12.742610+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:12.742616+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:12.742622+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:12.742820+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:12.742966+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:27:12.742989+00:00", "trade", 5.2, 66.0]
["2026-08-28T15:27:12.743196+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:12.743291+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:12.743934+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:12.744779+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:12.746514+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:12.747501+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:12.749314+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:12.754870+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:12.776098+00:00", "trade", 5.2, 29.0]
["2026-08-28T15:27:12.860237+00:00", "trade", 5.195, 300.0]
["2026-08-28T15:27:13.195763+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:27:13.590711+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:13.651088+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:14.591235+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:27:14.992115+00:00", "trade", 5.195, 573.0]
["2026-08-28T15:27:14.992164+00:00", "trade", 5.195, 120.0]
["2026-08-28T15:27:15.357581+00:00", "trade", 5.19, 20.0]
["2026-08-28T15:27:17.013115+00:00", "trade", 5.2057, 11.0]
["2026-08-28T15:27:18.590634+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:18.592529+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:19.213121+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:19.422129+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:19.736245+00:00", "trade", 5.1962, 5.0]
["2026-08-28T15:27:19.736609+00:00", "trade", 5.1962, 1.0]
["2026-08-28T15:27:19.793355+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:21.165753+00:00", "trade", 5.2033, 1.0]
["2026-08-28T15:27:21.649829+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:27:21.926818+00:00", "trade", 5.2056, 60.0]
["2026-08-28T15:27:22.746705+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:27:23.205874+00:00", "trade", 5.2056, 100.0]
["2026-08-28T15:27:25.022783+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:25.736326+00:00", "trade", 5.195, 300.0]
["2026-08-28T15:27:26.737279+00:00", "trade", 5.2054, 30.0]
["2026-08-28T15:27:26.854657+00:00", "trade", 5.195, 50.0]
["2026-08-28T15:27:27.514759+00:00", "trade", 5.2054, 7.0]
["2026-08-28T15:27:30.618764+00:00", "trade", 5.2011, 10.0]
["2026-08-28T15:27:33.516350+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:36.447616+00:00", "trade", 5.1989, 100.0]
["2026-08-28T15:27:36.590066+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:36.591344+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:36.848420+00:00", "trade", 5.1945, 500.0]
["2026-08-28T15:27:38.773001+00:00", "trade", 5.2052, 2.0]
["2026-08-28T15:27:38.975970+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:40.491925+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:41.598474+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:42.024725+00:00", "trade", 5.1974, 250.0]
["2026-08-28T15:27:42.126558+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:27:42.127141+00:00", "trade", 5.1988, 50.0]
["2026-08-28T15:27:42.716167+00:00", "trade", 5.1977, 4.0]
["2026-08-28T15:27:43.570538+00:00", "trade", 5.195, 3.0]
["2026-08-28T15:27:44.548484+00:00", "trade", 5.2052, 1.0]
["2026-08-28T15:27:45.401003+00:00", "trade", 5.2003, 10.0]
["2026-08-28T15:27:45.402595+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:45.535730+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:46.955019+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:49.055373+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:27:50.029701+00:00", "trade", 5.2052, 6.0]
["2026-08-28T15:27:54.056101+00:00", "trade", 5.195, 23.0]
["2026-08-28T15:27:54.056462+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:27:54.057128+00:00", "trade", 5.195, 38.0]
["2026-08-28T15:27:54.057246+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:54.398662+00:00", "trade", 5.1999, 111.0]
["2026-08-28T15:27:55.037797+00:00", "trade", 5.2052, 2.0]
["2026-08-28T15:27:55.954517+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:56.510226+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:27:56.510562+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:27:56.510849+00:00", "trade", 5.195, 17.0]
["2026-08-28T15:27:56.511012+00:00", "trade", 5.2, 17.0]
["2026-08-28T15:27:57.340122+00:00", "trade", 5.1986, 100.0]
["2026-08-28T15:27:57.477838+00:00", "trade", 5.1993, 600.0]
["2026-08-28T15:27:57.824282+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:27:58.699255+00:00", "trade", 5.1962, 5.0]
["2026-08-28T15:27:58.719329+00:00", "trade", 5.2051, 11.0]
["2026-08-28T15:27:59.819523+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:28:00.141294+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:28:03.589509+00:00", "trade", 5.1989, 2000.0]
["2026-08-28T15:28:03.591677+00:00", "trade", 5.195, 63.0]
["2026-08-28T15:28:03.600863+00:00", "trade", 5.19, 63.0]
["2026-08-28T15:28:03.601943+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:28:03.637112+00:00", "trade", 5.2, 10.0]
["2026-08-28T15:28:03.769299+00:00", "trade", 5.2049, 100.0]
["2026-08-28T15:28:04.592736+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:28:04.652368+00:00", "trade", 5.195, 578.0]
["2026-08-28T15:28:05.645371+00:00", "trade", 5.2048, 1.0]
["2026-08-28T15:28:06.827731+00:00", "trade", 5.195, 3.0]
["2026-08-28T15:28:07.141514+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:28:07.726844+00:00", "trade", 5.2, 5.0]
["2026-08-28T15:28:08.964156+00:00", "trade", 5.1962, 76.0]
["2026-08-28T15:28:08.964524+00:00", "trade", 5.1962, 1.0]
["2026-08-28T15:28:09.175842+00:00", "trade", 5.1974, 400.0]
["2026-08-28T15:28:10.939586+00:00", "trade", 5.1999, 1000.0]
["2026-08-28T15:28:11.291083+00:00", "trade", 5.1977, 4.0]
["2026-08-28T15:28:11.374927+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:28:11.436451+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:28:12.128357+00:00", "trade", 5.1979, 22.0]
["2026-08-28T15:28:12.668664+00:00", "trade", 5.2, 5.0]
["2026-08-28T15:28:12.668672+00:00", "trade", 5.195, 5.0]
["2026-08-28T15:28:13.591611+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:28:13.592357+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:28:14.420191+00:00", "trade", 5.2041, 5.0]
["2026-08-28T15:28:15.391676+00:00", "trade", 5.2, 17.0]
["2026-08-28T15:28:15.681328+00:00", "trade", 5.1998, 37.0]
["2026-08-28T15:28:16.464831+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:28:16.464832+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:28:16.745433+00:00", "trade", 5.2, 18.0]
["2026-08-28T15:28:16.745446+00:00", "trade", 5.195, 18.0]
["2026-08-28T15:28:18.048519+00:00", "trade", 5.1973, 240.0]
["2026-08-28T15:28:19.960847+00:00", "trade", 5.2, 4.0]
["2026-08-28T15:28:19.960880+00:00", "trade", 5.195, 4.0]
["2026-08-28T15:28:22.496334+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:28:23.276878+00:00", "trade", 5.1962, 8.0]
["2026-08-28T15:28:23.491507+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:28:24.160685+00:00", "trade", 5.195, 96.0]
["2026-08-28T15:28:24.167339+00:00", "trade", 5.1962, 1.0]
["2026-08-28T15:28:25.518462+00:00", "trade", 5.195, 72.0]
["2026-08-28T15:28:26.000457+00:00", "trade", 5.2104, 1000.0]
["2026-08-28T15:28:26.789087+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:28:28.251314+00:00", "trade", 5.2, 3.0]
["2026-08-28T15:28:28.251323+00:00", "trade", 5.195, 3.0]
["2026-08-28T15:28:30.477035+00:00", "trade", 5.1938, 200.0]
["2026-08-28T15:28:30.627740+00:00", "trade", 5.1973, 19.0]
["2026-08-28T15:28:30.723048+00:00", "trade", 5.2038, 3.0]
["2026-08-28T15:28:31.745093+00:00", "trade", 5.2, 12.0]
["2026-08-28T15:28:31.975872+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:28:31.975883+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:28:31.975887+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:28:34.189257+00:00", "trade", 5.2102, 200.0]
["2026-08-28T15:28:36.739257+00:00", "trade", 5.2, 60.0]
["2026-08-28T15:28:37.344116+00:00", "trade", 5.198, 100.0]
["2026-08-28T15:28:38.468343+00:00", "trade", 5.19, 15.0]
["2026-08-28T15:28:38.468820+00:00", "trade", 5.19, 35.0]
["2026-08-28T15:28:40.387307+00:00", "trade", 5.2, 8.0]
["2026-08-28T15:28:40.387324+00:00", "trade", 5.195, 8.0]
["2026-08-28T15:28:41.344146+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:28:42.130365+00:00", "trade", 5.1956, 7.0]
["2026-08-28T15:28:42.214911+00:00", "trade", 5.2037, 3.0]
["2026-08-28T15:28:42.724734+00:00", "trade", 5.2, 162.0]
["2026-08-28T15:28:42.724745+00:00", "trade", 5.195, 162.0]
["2026-08-28T15:28:42.724766+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:28:42.724916+00:00", "trade", 5.195, 838.0]
["2026-08-28T15:28:43.340963+00:00", "trade", 5.1977, 86.0]
["2026-08-28T15:28:44.261723+00:00", "trade", 5.195, 77.0]
["2026-08-28T15:28:46.712353+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:28:47.017228+00:00", "trade", 5.1962, 22.0]
["2026-08-28T15:28:47.019196+00:00", "trade", 5.195, 13.0]
["2026-08-28T15:28:47.029248+00:00", "trade", 5.19, 13.0]
["2026-08-28T15:28:48.108407+00:00", "trade", 5.195, 6.0]
["2026-08-28T15:28:48.610760+00:00", "trade", 5.195, 400.0]
["2026-08-28T15:28:48.771362+00:00", "trade", 5.198, 100.0]
["2026-08-28T15:28:50.576511+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:28:50.787708+00:00", "trade", 5.1998, 1.0]
["2026-08-28T15:28:53.825663+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:28:53.825664+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:28:53.827424+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:28:54.591572+00:00", "trade", 5.2035, 4.0]
["2026-08-28T15:28:54.910547+00:00", "trade", 5.195, 244.0]
["2026-08-28T15:28:54.910909+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:28:56.377951+00:00", "trade", 5.195, 40.0]
["2026-08-28T15:28:57.234973+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:28:57.451439+00:00", "trade", 5.1968, 10.0]
["2026-08-28T15:28:57.683020+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:28:59.084184+00:00", "trade", 5.198, 100.0]
["2026-08-28T15:29:00.357488+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:00.358040+00:00", "trade", 5.195, 12.0]
["2026-08-28T15:29:00.360633+00:00", "trade", 5.195, 69.0]
["2026-08-28T15:29:00.817341+00:00", "trade", 5.2087, 1400.0]
["2026-08-28T15:29:01.421129+00:00", "trade", 5.195, 4.0]
["2026-08-28T15:29:02.095065+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:29:02.680331+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:29:02.680536+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:02.680906+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:02.682408+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:29:02.683615+00:00", "trade", 5.19, 5.0]
["2026-08-28T15:29:02.685406+00:00", "trade", 5.19, 95.0]
["2026-08-28T15:29:03.394144+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:03.845513+00:00", "trade", 5.1962, 15.0]
["2026-08-28T15:29:04.215785+00:00", "trade", 5.196, 112.0]
["2026-08-28T15:29:05.752897+00:00", "trade", 5.195, 300.0]
["2026-08-28T15:29:06.414566+00:00", "trade", 5.1986, 6.0]
["2026-08-28T15:29:08.025065+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:08.331300+00:00", "trade", 5.195, 2575.0]
["2026-08-28T15:29:08.590380+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:08.591591+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:08.634414+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:08.634755+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:29:08.634833+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:29:08.928251+00:00", "trade", 5.2031, 3.0]
["2026-08-28T15:29:09.608621+00:00", "trade", 5.195, 12.0]
["2026-08-28T15:29:09.631801+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:29:09.861339+00:00", "trade", 5.1901, 31.0]
["2026-08-28T15:29:11.155736+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:29:12.132368+00:00", "trade", 5.1952, 26.0]
["2026-08-28T15:29:12.191035+00:00", "trade", 5.195, 39.0]
["2026-08-28T15:29:12.698547+00:00", "trade", 5.195, 404.0]
["2026-08-28T15:29:12.830892+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:13.433898+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:13.434277+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:15.352265+00:00", "trade", 5.1962, 2.0]
["2026-08-28T15:29:15.352628+00:00", "trade", 5.1962, 1.0]
["2026-08-28T15:29:15.537851+00:00", "trade", 5.2082, 200.0]
["2026-08-28T15:29:16.423126+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:18.057607+00:00", "trade", 5.1952, 10.0]
["2026-08-28T15:29:19.706448+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:20.357484+00:00", "trade", 5.195, 13.0]
["2026-08-28T15:29:20.364845+00:00", "trade", 5.203, 3.0]
["2026-08-28T15:29:20.798525+00:00", "trade", 5.2082, 200.0]
["2026-08-28T15:29:23.654772+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:29:24.622508+00:00", "trade", 5.195, 50.0]
["2026-08-28T15:29:27.590492+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:27.591987+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:27.700399+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:29:27.805109+00:00", "trade", 5.1962, 1.0]
["2026-08-28T15:29:27.871901+00:00", "trade", 5.1951, 229.0]
["2026-08-28T15:29:30.516921+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:30.518449+00:00", "trade", 5.195, 53.0]
["2026-08-28T15:29:30.521458+00:00", "trade", 5.195, 10.0]
["2026-08-28T15:29:30.641275+00:00", "trade", 5.1951, 19.0]
["2026-08-28T15:29:31.093694+00:00", "trade", 5.195, 199.0]
["2026-08-28T15:29:31.094636+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:29:31.104247+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:29:31.355502+00:00", "trade", 5.2029, 2.0]
["2026-08-28T15:29:32.346641+00:00", "trade", 5.198, 100.0]
["2026-08-28T15:29:32.639441+00:00", "trade", 5.195, 90.0]
["2026-08-28T15:29:33.171501+00:00", "trade", 5.1977, 1.0]
["2026-08-28T15:29:33.694318+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:34.290174+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:34.401746+00:00", "trade", 5.1986, 111.0]
["2026-08-28T15:29:34.402323+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:29:35.278386+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:35.278497+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:35.278761+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:35.280176+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:29:35.281770+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:29:36.446922+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:29:36.448208+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:36.478110+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:29:38.087529+00:00", "trade", 5.195, 55.0]
["2026-08-28T15:29:38.158412+00:00", "trade", 5.2063, 200.0]
["2026-08-28T15:29:38.222217+00:00", "trade", 5.198, 100.0]
["2026-08-28T15:29:38.794051+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:29:39.248464+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:29:39.953622+00:00", "trade", 5.195, 61.0]
["2026-08-28T15:29:40.009394+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:29:42.134366+00:00", "trade", 5.1953, 8.0]
["2026-08-28T15:29:42.475622+00:00", "trade", 5.2028, 2.0]
["2026-08-28T15:29:42.814012+00:00", "trade", 5.2, 50.0]
["2026-08-28T15:29:42.815199+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:45.746270+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:45.746648+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:45.746681+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:46.107871+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:29:46.113212+00:00", "trade", 5.2, 11.0]
["2026-08-28T15:29:46.517660+00:00", "trade", 5.1962, 50.0]
["2026-08-28T15:29:46.591817+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:46.592556+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:48.328617+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:50.005788+00:00", "trade", 5.195, 7.0]
["2026-08-28T15:29:50.007116+00:00", "trade", 5.195, 37.0]
["2026-08-28T15:29:50.052456+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:50.052482+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:29:51.941710+00:00", "trade", 5.1999, 5.0]
["2026-08-28T15:29:52.117084+00:00", "trade", 5.195, 16.0]
["2026-08-28T15:29:54.703446+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:54.703453+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:54.703460+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:54.703473+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:54.703480+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:54.703483+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:29:54.703487+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:29:55.860011+00:00", "trade", 5.1999, 50.0]
["2026-08-28T15:29:55.989449+00:00", "trade", 5.2027, 8.0]
["2026-08-28T15:29:57.638205+00:00", "trade", 5.2006, 27.0]
["2026-08-28T15:29:59.397523+00:00", "trade", 5.2, 150.0]
["2026-08-28T15:29:59.856637+00:00", "trade", 5.2027, 100.0]
["2026-08-28T15:30:00.477178+00:00", "trade", 5.1962, 20.0]
["2026-08-28T15:30:00.778986+00:00", "trade", 5.2062, 700.0]
["2026-08-28T15:30:02.001827+00:00", "trade", 5.1986, 1.0]
["2026-08-28T15:30:02.175477+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:03.357615+00:00", "trade", 5.195, 6.0]
["2026-08-28T15:30:03.358234+00:00", "trade", 5.195, 379.0]
["2026-08-28T15:30:03.993842+00:00", "trade", 5.1998, 5.0]
["2026-08-28T15:30:04.443210+00:00", "trade", 5.195, 41.0]
["2026-08-28T15:30:05.921583+00:00", "trade", 5.198, 100.0]
["2026-08-28T15:30:06.074455+00:00", "trade", 5.195, 15.0]
["2026-08-28T15:30:06.566911+00:00", "trade", 5.1954, 10.0]
["2026-08-28T15:30:07.059335+00:00", "trade", 5.2026, 100.0]
["2026-08-28T15:30:07.269083+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:30:07.269098+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:30:07.269152+00:00", "trade", 5.19, 2.0]
["2026-08-28T15:30:07.284597+00:00", "trade", 5.195, 2.0]
["2026-08-28T15:30:08.740795+00:00", "trade", 5.195, 5.0]
["2026-08-28T15:30:09.887832+00:00", "trade", 5.195, 117.0]
["2026-08-28T15:30:10.906717+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:10.906742+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:30:11.266220+00:00", "trade", 5.2026, 82.0]
["2026-08-28T15:30:12.136367+00:00", "trade", 5.1965, 6.0]
["2026-08-28T15:30:13.183044+00:00", "trade", 5.1977, 96.0]
["2026-08-28T15:30:14.154755+00:00", "trade", 5.1999, 1.0]
["2026-08-28T15:30:14.979629+00:00", "trade", 5.198, 100.0]
["2026-08-28T15:30:15.397258+00:00", "trade", 5.1962, 50.0]
["2026-08-28T15:30:15.726295+00:00", "trade", 5.2, 1.0]
["2026-08-28T15:30:15.806694+00:00", "trade", 5.1999, 2.0]
["2026-08-28T15:30:16.418358+00:00", "trade", 5.206, 200.0]
["2026-08-28T15:30:16.704817+00:00", "trade", 5.196, 110.0]
["2026-08-28T15:30:17.698095+00:00", "trade", 5.2, 11.0]
["2026-08-28T15:30:17.699091+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:18.824546+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:19.967436+00:00", "trade", 5.1954, 1.0]
["2026-08-28T15:30:23.957480+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:24.912130+00:00", "trade", 5.201, 100.0]
["2026-08-28T15:30:25.515714+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:25.537399+00:00", "trade", 5.1992, 3800.0]
["2026-08-28T15:30:25.564577+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:25.685831+00:00", "trade", 5.195, 300.0]
["2026-08-28T15:30:25.685885+00:00", "trade", 5.195, 300.0]
["2026-08-28T15:30:25.686023+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:30:25.686174+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:30:25.686303+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:30:25.686458+00:00", "trade", 5.195, 10300.0]
["2026-08-28T15:30:25.687040+00:00", "trade", 5.1961, 61.0]
["2026-08-28T15:30:25.991334+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:25.998669+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:28.269797+00:00", "trade", 5.196, 10.0]
["2026-08-28T15:30:28.270660+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:29.160778+00:00", "trade", 5.198, 100.0]
["2026-08-28T15:30:30.650291+00:00", "trade", 5.196, 10.0]
["2026-08-28T15:30:31.487526+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:30:31.490526+00:00", "trade", 5.195, 2785.0]
["2026-08-28T15:30:31.495850+00:00", "trade", 5.2, 2.0]
["2026-08-28T15:30:31.659102+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:30:31.660358+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:31.661367+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:31.679975+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:30:31.679983+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:30:31.682138+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:32.497622+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:30:32.498452+00:00", "trade", 5.2, 61.0]
["2026-08-28T15:30:34.852483+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:35.647316+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:30:36.685325+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:30:36.685391+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:30:38.837486+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:30:40.430402+00:00", "trade", 5.1959, 228.0]
["2026-08-28T15:30:40.668053+00:00", "trade", 5.195, 4.0]
["2026-08-28T15:30:41.238755+00:00", "trade", 5.195, 2.0]
["2026-08-28T15:30:41.524121+00:00", "trade", 5.2, 100.0]
["2026-08-28T15:30:41.863177+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:30:41.863179+00:00", "trade", 5.195, 50.0]
["2026-08-28T15:30:41.866150+00:00", "trade", 5.195, 61.0]
["2026-08-28T15:30:41.871815+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:30:41.874368+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:41.875382+00:00", "trade", 5.19, 61.0]
["2026-08-28T15:30:42.010283+00:00", "trade", 5.1962, 20.0]
["2026-08-28T15:30:42.013225+00:00", "trade", 5.195, 96.0]
["2026-08-28T15:30:42.020655+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:42.021761+00:00", "trade", 5.19, 96.0]
["2026-08-28T15:30:42.272831+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:30:42.275778+00:00", "trade", 5.195, 74.0]
["2026-08-28T15:30:42.282382+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:42.283450+00:00", "trade", 5.19, 74.0]
["2026-08-28T15:30:42.589946+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:30:42.591044+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:30:42.592895+00:00", "trade", 5.195, 100.0]
["2026-08-28T15:30:42.603780+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:42.604812+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:30:43.400758+00:00", "trade", 5.1977, 4.0]
["2026-08-28T15:30:48.691285+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:50.594340+00:00", "trade", 5.195, 10.0]
["2026-08-28T15:30:50.594364+00:00", "trade", 5.19, 10.0]
["2026-08-28T15:30:50.841318+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:52.002189+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:52.002568+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:52.456240+00:00", "trade", 5.195, 5.0]
["2026-08-28T15:30:55.470946+00:00", "trade", 5.19, 500.0]
["2026-08-28T15:30:55.688370+00:00", "trade", 5.1944, 22.0]
["2026-08-28T15:30:55.811329+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:57.787888+00:00", "trade", 5.2, 2.0]
["2026-08-28T15:30:58.092479+00:00", "trade", 5.195, 1.0]
["2026-08-28T15:30:59.150149+00:00", "trade", 5.1924, 500.0]
["2026-08-28T15:30:59.439502+00:00", "trade", 5.195, 22.0]
["2026-08-28T15:30:59.439527+00:00", "trade", 5.19, 22.0]
["2026-08-28T15:30:59.439829+00:00", "trade", 5.195, 2.0]
["2026-08-28T15:30:59.439831+00:00", "trade", 5.195, 10.0]
["2026-08-28T15:30:59.439832+00:00", "trade", 5.195, 50.0]
["2026-08-28T15:30:59.439833+00:00", "trade", 5.195, 200.0]
["2026-08-28T15:30:59.439837+00:00", "trade", 5.19, 10.0]
["2026-08-28T15:30:59.439837+00:00", "trade", 5.19, 140.0]
["2026-08-28T15:30:59.439839+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.439840+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:30:59.439840+00:00", "trade", 5.19, 1700.0]
["2026-08-28T15:30:59.439846+00:00", "trade", 5.19, 491.0]
["2026-08-28T15:30:59.439846+00:00", "trade", 5.19, 4966.0]
["2026-08-28T15:30:59.439848+00:00", "trade", 5.19, 200.0]
["2026-08-28T15:30:59.439848+00:00", "trade", 5.19, 300.0]
["2026-08-28T15:30:59.439853+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.439855+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:30:59.439855+00:00", "trade", 5.19, 36.0]
["2026-08-28T15:30:59.439855+00:00", "trade", 5.19, 4791.0]
["2026-08-28T15:30:59.439859+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.439862+00:00", "trade", 5.19, 53.0]
["2026-08-28T15:30:59.439865+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:30:59.439867+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.439872+00:00", "trade", 5.19, 209.0]
["2026-08-28T15:30:59.439873+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:30:59.439875+00:00", "trade", 5.19, 2.0]
["2026-08-28T15:30:59.439875+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:30:59.439908+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.439914+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.439918+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:30:59.439919+00:00", "trade", 5.19, 200.0]
["2026-08-28T15:30:59.439920+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.439921+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:30:59.439924+00:00", "trade", 5.19, 6.0]
["2026-08-28T15:30:59.439927+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:30:59.439927+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.439928+00:00", "trade", 5.19, 200.0]
["2026-08-28T15:30:59.439929+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:30:59.439931+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:30:59.439933+00:00", "trade", 5.19, 5000.0]
["2026-08-28T15:30:59.439934+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.439936+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:30:59.439938+00:00", "trade", 5.19, 200.0]
["2026-08-28T15:30:59.439942+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.439944+00:00", "trade", 5.19, 3.0]
["2026-08-28T15:30:59.439948+00:00", "trade", 5.19, 200.0]
["2026-08-28T15:30:59.439953+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:30:59.439959+00:00", "trade", 5.19, 300.0]
["2026-08-28T15:30:59.439963+00:00", "trade", 5.19, 600.0]
["2026-08-28T15:30:59.439965+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.439968+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:30:59.439971+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.439973+00:00", "trade", 5.19, 173.0]
["2026-08-28T15:30:59.439973+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:30:59.439973+00:00", "trade", 5.19, 300.0]
["2026-08-28T15:30:59.439973+00:00", "trade", 5.19, 192.0]
["2026-08-28T15:30:59.439978+00:00", "trade", 5.19, 305.0]
["2026-08-28T15:30:59.439978+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.439979+00:00", "trade", 5.19, 7.0]
["2026-08-28T15:30:59.439981+00:00", "trade", 5.19, 2000.0]
["2026-08-28T15:30:59.439981+00:00", "trade", 5.19, 120.0]
["2026-08-28T15:30:59.439984+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.439991+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.439998+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440004+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:30:59.440005+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440011+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440017+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440025+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440031+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440038+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440045+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440052+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440059+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440072+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440079+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440086+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440092+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440099+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440105+00:00", "trade", 5.19, 53.0]
["2026-08-28T15:30:59.440108+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440115+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440122+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440128+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440134+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440141+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440148+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440155+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440162+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440182+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440188+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440206+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:30:59.440207+00:00", "trade", 5.19, 200.0]
["2026-08-28T15:30:59.440209+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440214+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440216+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440223+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440240+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:30:59.440244+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:30:59.440244+00:00", "trade", 5.19, 20.0]
["2026-08-28T15:30:59.440244+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:30:59.440251+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440258+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440264+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440271+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440278+00:00", "quote", 5.19, 5.2]
["2026-08-28T15:30:59.440284+00:00", "quote", 5.19, 5.19]
["2026-08-28T15:30:59.440292+00:00", "quote", 5.19, 5.19]
["2026-08-28T15:30:59.440299+00:00", "trade", 5.19, 3.0]
["2026-08-28T15:30:59.440299+00:00", "quote", 5.19, 5.19]
["2026-08-28T15:30:59.440304+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:30:59.440305+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:30:59.440305+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:30:59.440305+00:00", "trade", 5.19, 3.0]
["2026-08-28T15:30:59.440305+00:00", "quote", 5.19, 5.19]
["2026-08-28T15:30:59.440312+00:00", "trade", 5.19, 30.0]
["2026-08-28T15:30:59.440312+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:30:59.440312+00:00", "quote", 5.19, 5.19]
["2026-08-28T15:30:59.440318+00:00", "trade", 5.19, 10.0]
["2026-08-28T15:30:59.440318+00:00", "trade", 5.19, 22.0]
["2026-08-28T15:30:59.440319+00:00", "quote", 5.19, 5.19]
["2026-08-28T15:30:59.440320+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:30:59.440320+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:30:59.440325+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:30:59.440326+00:00", "trade", 5.19, 2.0]
["2026-08-28T15:30:59.440328+00:00", "trade", 5.19, 17.0]
["2026-08-28T15:30:59.440328+00:00", "trade", 5.19, 10.0]
["2026-08-28T15:30:59.440333+00:00", "trade", 5.19, 3.0]
["2026-08-28T15:30:59.440333+00:00", "trade", 5.19, 160.0]
["2026-08-28T15:30:59.440333+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:30:59.440335+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:30:59.440335+00:00", "trade", 5.19, 1300.0]
["2026-08-28T15:30:59.440341+00:00", "trade", 5.19, 300.0]
["2026-08-28T15:30:59.440341+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:30:59.440343+00:00", "trade", 5.19, 900.0]
["2026-08-28T15:30:59.440343+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:30:59.440348+00:00", "trade", 5.19, 200.0]
["2026-08-28T15:30:59.440514+00:00", "trade", 5.1902, 54.0]
["2026-08-28T15:30:59.440563+00:00", "quote", 5.19, 5.19]
["2026-08-28T15:30:59.440651+00:00", "quote", 5.19, 5.19]
["2026-08-28T15:30:59.440710+00:00", "quote", 5.19, 5.19]
["2026-08-28T15:30:59.440717+00:00", "quote", 5.19, 5.19]
["2026-08-28T15:30:59.441015+00:00", "trade", 5.19, 54.0]
["2026-08-28T15:30:59.441531+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:30:59.441881+00:00", "trade", 5.19, 93.0]
["2026-08-28T15:30:59.442374+00:00", "trade", 5.19, 2.0]
["2026-08-28T15:30:59.442682+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:30:59.443950+00:00", "quote", 5.19, 5.19]
["2026-08-28T15:30:59.444033+00:00", "quote", 5.19, 5.19]
["2026-08-28T15:30:59.444505+00:00", "trade", 5.19, 144.0]
["2026-08-28T15:30:59.444641+00:00", "quote", 5.19, 5.19]
["2026-08-28T15:30:59.444670+00:00", "quote", 5.19, 5.19]
["2026-08-28T15:30:59.444960+00:00", "quote", 5.19, 5.19]
["2026-08-28T15:30:59.445581+00:00", "quote", 5.19, 5.19]
["2026-08-28T15:30:59.446502+00:00", "trade", 5.19, 5.0]
["2026-08-28T15:30:59.446966+00:00", "quote", 5.19, 5.19]
["2026-08-28T15:30:59.447418+00:00", "trade", 5.19, 186.0]
["2026-08-28T15:30:59.448031+00:00", "quote", 5.19, 5.19]
["2026-08-28T15:30:59.454097+00:00", "trade", 5.19, 10.0]
["2026-08-28T15:30:59.459563+00:00", "quote", 5.19, 5.19]
["2026-08-28T15:30:59.463737+00:00", "trade", 5.19, 7.0]
["2026-08-28T15:30:59.486460+00:00", "trade", 5.19, 10.0]
["2026-08-28T15:30:59.508815+00:00", "quote", 5.19, 5.19]
["2026-08-28T15:30:59.508853+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:30:59.508853+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:30:59.508931+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:30:59.508945+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:30:59.509038+00:00", "trade", 5.18, 2.0]
["2026-08-28T15:30:59.509060+00:00", "trade", 5.18, 4.0]
["2026-08-28T15:30:59.509068+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:30:59.509134+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:30:59.509207+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:30:59.509294+00:00", "trade", 5.185, 200.0]
["2026-08-28T15:30:59.509307+00:00", "trade", 5.19, 32.0]
["2026-08-28T15:30:59.509324+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:30:59.509369+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:30:59.509393+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:30:59.511082+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:30:59.511257+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:30:59.511299+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:30:59.511578+00:00", "trade", 5.1877, 19.0]
["2026-08-28T15:30:59.591122+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:30:59.591257+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:30:59.649032+00:00", "trade", 5.185, 200.0]
["2026-08-28T15:30:59.717523+00:00", "trade", 5.1886, 1.0]
["2026-08-28T15:30:59.782374+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:00.073543+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:31:00.405293+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:00.474422+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:31:00.877447+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:31:01.284871+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:01.485386+00:00", "trade", 5.185, 10.0]
["2026-08-28T15:31:02.013031+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:03.169913+00:00", "trade", 5.185, 1.0]
["2026-08-28T15:31:03.349888+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:03.512723+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:03.978705+00:00", "trade", 5.1899, 500.0]
["2026-08-28T15:31:04.992831+00:00", "trade", 5.188, 100.0]
["2026-08-28T15:31:05.287228+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:05.556420+00:00", "trade", 5.1886, 1.0]
["2026-08-28T15:31:06.161028+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:06.517916+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:07.236790+00:00", "trade", 5.19, 200.0]
["2026-08-28T15:31:07.591648+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:07.592338+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:08.516963+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:08.691198+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:08.691418+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:08.859897+00:00", "trade", 5.1886, 1.0]
["2026-08-28T15:31:13.077720+00:00", "trade", 5.185, 14.0]
["2026-08-28T15:31:13.079421+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:13.308619+00:00", "trade", 5.1886, 1.0]
["2026-08-28T15:31:13.474974+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:31:13.756324+00:00", "trade", 5.188, 100.0]
["2026-08-28T15:31:14.676998+00:00", "trade", 5.1871, 5000.0]
["2026-08-28T15:31:15.324152+00:00", "trade", 5.185, 2.0]
["2026-08-28T15:31:15.709395+00:00", "trade", 5.1851, 1928.0]
["2026-08-28T15:31:15.709696+00:00", "trade", 5.1851, 1.0]
["2026-08-28T15:31:15.884216+00:00", "trade", 5.185, 200.0]
["2026-08-28T15:31:15.884230+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:31:15.907655+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:31:15.912503+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:31:15.914795+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:15.914801+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:15.976418+00:00", "trade", 5.185, 262.0]
["2026-08-28T15:31:15.977002+00:00", "trade", 5.1871, 50.0]
["2026-08-28T15:31:15.984011+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:31:16.203479+00:00", "trade", 5.1886, 1.0]
["2026-08-28T15:31:16.590083+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:16.591262+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:17.385293+00:00", "trade", 5.185, 200.0]
["2026-08-28T15:31:17.389453+00:00", "trade", 5.185, 200.0]
["2026-08-28T15:31:17.860343+00:00", "trade", 5.1913, 10.0]
["2026-08-28T15:31:19.140425+00:00", "trade", 5.19, 400.0]
["2026-08-28T15:31:21.525211+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:21.851996+00:00", "trade", 5.2007, 500.0]
["2026-08-28T15:31:21.852970+00:00", "trade", 5.2007, 200.0]
["2026-08-28T15:31:22.936703+00:00", "trade", 5.1801, 23250.0]
["2026-08-28T15:31:22.937287+00:00", "trade", 5.1804, 97.0]
["2026-08-28T15:31:22.947945+00:00", "trade", 5.18, 6.0]
["2026-08-28T15:31:22.948028+00:00", "trade", 5.18, 118.0]
["2026-08-28T15:31:22.948130+00:00", "trade", 5.18, 2000.0]
["2026-08-28T15:31:22.948212+00:00", "trade", 5.18, 900.0]
["2026-08-28T15:31:22.948292+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:31:22.948372+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:31:22.948451+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:31:22.948572+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.949774+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:31:22.949801+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.949807+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:31:22.949823+00:00", "trade", 5.18, 362.0]
["2026-08-28T15:31:22.949839+00:00", "trade", 5.185, 362.0]
["2026-08-28T15:31:22.949876+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.950030+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:31:22.950859+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:31:22.950870+00:00", "trade", 5.18, 600.0]
["2026-08-28T15:31:22.950870+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:31:22.950870+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.950874+00:00", "trade", 5.185, 52.0]
["2026-08-28T15:31:22.950874+00:00", "trade", 5.18, 80.0]
["2026-08-28T15:31:22.950875+00:00", "trade", 5.18, 700.0]
["2026-08-28T15:31:22.950875+00:00", "trade", 5.18, 62.0]
["2026-08-28T15:31:22.950878+00:00", "trade", 5.18, 2.0]
["2026-08-28T15:31:22.950879+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:31:22.950880+00:00", "trade", 5.18, 600.0]
["2026-08-28T15:31:22.950883+00:00", "trade", 5.18, 400.0]
["2026-08-28T15:31:22.950883+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:31:22.950884+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:31:22.950885+00:00", "trade", 5.18, 500.0]
["2026-08-28T15:31:22.950888+00:00", "trade", 5.18, 638.0]
["2026-08-28T15:31:22.950890+00:00", "trade", 5.18, 20.0]
["2026-08-28T15:31:22.950891+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.950893+00:00", "trade", 5.18, 180.0]
["2026-08-28T15:31:22.950893+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:31:22.950897+00:00", "trade", 5.18, 1000.0]
["2026-08-28T15:31:22.950897+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:31:22.950897+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:31:22.950899+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:31:22.950899+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.950900+00:00", "trade", 5.18, 1930.0]
["2026-08-28T15:31:22.950903+00:00", "trade", 5.18, 119.0]
["2026-08-28T15:31:22.950905+00:00", "trade", 5.18, 49.0]
["2026-08-28T15:31:22.950905+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:31:22.950906+00:00", "trade", 5.18, 5.0]
["2026-08-28T15:31:22.950906+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.950908+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:31:22.950913+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.950914+00:00", "trade", 5.18, 2000.0]
["2026-08-28T15:31:22.950914+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:31:22.950914+00:00", "trade", 5.18, 2.0]
["2026-08-28T15:31:22.950917+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:31:22.950917+00:00", "trade", 5.18, 1000.0]
["2026-08-28T15:31:22.950919+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.950921+00:00", "trade", 5.18, 10.0]
["2026-08-28T15:31:22.950922+00:00", "trade", 5.18, 96.0]
["2026-08-28T15:31:22.950922+00:00", "trade", 5.18, 180.0]
["2026-08-28T15:31:22.950924+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:31:22.950927+00:00", "trade", 5.18, 900.0]
["2026-08-28T15:31:22.950931+00:00", "trade", 5.18, 300.0]
["2026-08-28T15:31:22.950931+00:00", "trade", 5.18, 1000.0]
["2026-08-28T15:31:22.950931+00:00", "trade", 5.18, 2.0]
["2026-08-28T15:31:22.950934+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:31:22.950934+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.950937+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:31:22.950941+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.950990+00:00", "trade", 5.18, 2.0]
["2026-08-28T15:31:22.950994+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:31:22.950999+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:31:22.951004+00:00", "trade", 5.18, 88.0]
["2026-08-28T15:31:22.951008+00:00", "trade", 5.18, 400.0]
["2026-08-28T15:31:22.951008+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951013+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:31:22.951016+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951018+00:00", "trade", 5.18, 2000.0]
["2026-08-28T15:31:22.951022+00:00", "trade", 5.18, 656.0]
["2026-08-28T15:31:22.951023+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951027+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:31:22.951031+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:31:22.951031+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951036+00:00", "trade", 5.18, 10.0]
["2026-08-28T15:31:22.951039+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951040+00:00", "trade", 5.18, 4800.0]
["2026-08-28T15:31:22.951047+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:31:22.951047+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951061+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951065+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:31:22.951075+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951094+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951101+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951107+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951114+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951120+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951127+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951133+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951140+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951147+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951153+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951160+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951166+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951173+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951179+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951185+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951191+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951197+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951203+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951210+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951216+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951223+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951228+00:00", "trade", 5.18, 275.0]
["2026-08-28T15:31:22.951229+00:00", "trade", 5.18, 25.0]
["2026-08-28T15:31:22.951230+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951235+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:31:22.951237+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951240+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:31:22.951240+00:00", "trade", 5.18, 20.0]
["2026-08-28T15:31:22.951240+00:00", "trade", 5.18, 150.0]
["2026-08-28T15:31:22.951242+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:31:22.951249+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:31:22.951249+00:00", "trade", 5.18, 3500.0]
["2026-08-28T15:31:22.951249+00:00", "trade", 5.18, 10.0]
["2026-08-28T15:31:22.951251+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:31:22.951256+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951257+00:00", "trade", 5.18, 3.0]
["2026-08-28T15:31:22.951257+00:00", "trade", 5.18, 2.0]
["2026-08-28T15:31:22.951258+00:00", "trade", 5.18, 10.0]
["2026-08-28T15:31:22.951258+00:00", "trade", 5.18, 139.0]
["2026-08-28T15:31:22.951259+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951266+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:31:22.951266+00:00", "trade", 5.18, 5.0]
["2026-08-28T15:31:22.951266+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:31:22.951267+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:31:22.951274+00:00", "trade", 5.18, 5.0]
["2026-08-28T15:31:22.951274+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951275+00:00", "trade", 5.18, 220.0]
["2026-08-28T15:31:22.951275+00:00", "trade", 5.18, 2.0]
["2026-08-28T15:31:22.951275+00:00", "trade", 5.18, 10.0]
["2026-08-28T15:31:22.951282+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951283+00:00", "trade", 5.18, 300.0]
["2026-08-28T15:31:22.951283+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:31:22.951296+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951336+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951355+00:00", "trade", 5.18, 41.0]
["2026-08-28T15:31:22.951364+00:00", "trade", 5.18, 275.0]
["2026-08-28T15:31:22.951371+00:00", "trade", 5.185, 500.0]
["2026-08-28T15:31:22.951379+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951385+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951392+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951405+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951406+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951425+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951437+00:00", "trade", 5.18, 19.0]
["2026-08-28T15:31:22.951467+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951479+00:00", "trade", 5.18, 25.0]
["2026-08-28T15:31:22.951613+00:00", "trade", 5.1802, 50.0]
["2026-08-28T15:31:22.951805+00:00", "trade", 5.18, 59.0]
["2026-08-28T15:31:22.951949+00:00", "trade", 5.18, 75.0]
["2026-08-28T15:31:22.951951+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:31:22.951952+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:31:22.951952+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951953+00:00", "trade", 5.18, 25.0]
["2026-08-28T15:31:22.951958+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.951965+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.952284+00:00", "trade", 5.18, 300.0]
["2026-08-28T15:31:22.952284+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.952452+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.952518+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.952603+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.952604+00:00", "trade", 5.18, 300.0]
["2026-08-28T15:31:22.952626+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.952665+00:00", "trade", 5.18, 41.0]
["2026-08-28T15:31:22.952831+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:31:22.953544+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:31:22.955041+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.956021+00:00", "trade", 5.18, 92.0]
["2026-08-28T15:31:22.957374+00:00", "trade", 5.1834, 1.0]
["2026-08-28T15:31:22.959207+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:31:22.959337+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:31:22.961072+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.961567+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.964625+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:22.964627+00:00", "trade", 5.18, 210.0]
["2026-08-28T15:31:22.965125+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:31:22.971035+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:23.020380+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:31:23.083560+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:31:23.203691+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:23.284837+00:00", "trade", 5.1899, 1.0]
["2026-08-28T15:31:23.291329+00:00", "trade", 5.185, 44.0]
["2026-08-28T15:31:23.371948+00:00", "trade", 5.185, 300.0]
["2026-08-28T15:31:23.455560+00:00", "trade", 5.1838, 45.0]
["2026-08-28T15:31:23.591770+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:23.592562+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:23.691130+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:23.783255+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:23.784029+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:24.005037+00:00", "trade", 5.1886, 10.0]
["2026-08-28T15:31:24.487589+00:00", "trade", 5.1858, 110.0]
["2026-08-28T15:31:24.590176+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:24.591481+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:26.530569+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:31:26.956344+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:27.173135+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:31:29.261549+00:00", "trade", 5.185, 31.0]
["2026-08-28T15:31:29.507762+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:30.545554+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:30.659591+00:00", "trade", 5.1843, 18.0]
["2026-08-28T15:31:32.058218+00:00", "trade", 5.1959, 400.0]
["2026-08-28T15:31:33.072777+00:00", "trade", 5.185, 1.0]
["2026-08-28T15:31:34.325967+00:00", "trade", 5.185, 1000.0]
["2026-08-28T15:31:34.878946+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:31:34.879374+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:36.904966+00:00", "trade", 5.1862, 96.0]
["2026-08-28T15:31:36.905327+00:00", "trade", 5.1862, 1.0]
["2026-08-28T15:31:36.910133+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:31:36.910202+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:31:37.067405+00:00", "trade", 5.185, 300.0]
["2026-08-28T15:31:37.067983+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:31:37.067993+00:00", "trade", 5.185, 200.0]
["2026-08-28T15:31:37.197495+00:00", "trade", 5.1905, 100.0]
["2026-08-28T15:31:37.683096+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:31:37.783170+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:38.108506+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:38.295333+00:00", "trade", 5.18, 20.0]
["2026-08-28T15:31:38.734864+00:00", "trade", 5.185, 1.0]
["2026-08-28T15:31:38.763807+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:38.763814+00:00", "trade", 5.185, 200.0]
["2026-08-28T15:31:38.918080+00:00", "trade", 5.185, 20.0]
["2026-08-28T15:31:40.359513+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:40.551421+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:40.902981+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:41.277981+00:00", "trade", 5.1953, 700.0]
["2026-08-28T15:31:41.844825+00:00", "trade", 5.184, 10.0]
["2026-08-28T15:31:41.849235+00:00", "trade", 5.185, 200.0]
["2026-08-28T15:31:42.577002+00:00", "trade", 5.1905, 1.0]
["2026-08-28T15:31:44.283816+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:31:44.283837+00:00", "trade", 5.185, 200.0]
["2026-08-28T15:31:44.679302+00:00", "trade", 5.1865, 2500.0]
["2026-08-28T15:31:44.679902+00:00", "trade", 5.1827, 53.0]
["2026-08-28T15:31:45.591600+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:45.592364+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:45.628348+00:00", "trade", 5.1842, 200.0]
["2026-08-28T15:31:46.398256+00:00", "trade", 5.1839, 15.0]
["2026-08-28T15:31:46.656472+00:00", "trade", 5.185, 300.0]
["2026-08-28T15:31:46.668332+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:47.404886+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:49.222010+00:00", "trade", 5.1839, 226.0]
["2026-08-28T15:31:50.014234+00:00", "trade", 5.186, 1.0]
["2026-08-28T15:31:50.038491+00:00", "trade", 5.186, 900.0]
["2026-08-28T15:31:50.043562+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:51.043057+00:00", "trade", 5.185, 17.0]
["2026-08-28T15:31:51.043070+00:00", "trade", 5.185, 183.0]
["2026-08-28T15:31:51.522459+00:00", "trade", 5.1826, 190.0]
["2026-08-28T15:31:52.859212+00:00", "trade", 5.185, 30.0]
["2026-08-28T15:31:55.581686+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:31:55.812519+00:00", "trade", 5.19, 3.0]
["2026-08-28T15:31:56.802509+00:00", "trade", 5.185, 50.0]
["2026-08-28T15:31:57.650621+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:57.651010+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:58.439099+00:00", "trade", 5.185, 2.0]
["2026-08-28T15:31:58.444252+00:00", "trade", 5.1862, 1.0]
["2026-08-28T15:31:58.509764+00:00", "trade", 5.1886, 384.0]
["2026-08-28T15:31:58.997100+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:31:59.545181+00:00", "trade", 5.1898, 5.0]
["2026-08-28T15:31:59.590291+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:31:59.591520+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:00.684990+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:32:03.499641+00:00", "trade", 5.1827, 250.0]
["2026-08-28T15:32:03.771612+00:00", "trade", 5.1862, 18.0]
["2026-08-28T15:32:03.771983+00:00", "trade", 5.1862, 1.0]
["2026-08-28T15:32:04.027648+00:00", "trade", 5.18, 25.0]
["2026-08-28T15:32:04.027648+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027652+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.027652+00:00", "trade", 5.18, 75.0]
["2026-08-28T15:32:04.027653+00:00", "trade", 5.18, 300.0]
["2026-08-28T15:32:04.027655+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027668+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027671+00:00", "trade", 5.18, 500.0]
["2026-08-28T15:32:04.027673+00:00", "trade", 5.18, 1900.0]
["2026-08-28T15:32:04.027674+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.027677+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027698+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027704+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027710+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027718+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027725+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027731+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027737+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027744+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027750+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027757+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027763+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027769+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027916+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027923+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027929+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027936+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027943+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.027943+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027944+00:00", "trade", 5.18, 217.0]
["2026-08-28T15:32:04.027946+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.027946+00:00", "trade", 5.18, 24.0]
["2026-08-28T15:32:04.027948+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.027949+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.027952+00:00", "trade", 5.18, 700.0]
["2026-08-28T15:32:04.027954+00:00", "trade", 5.18, 1000.0]
["2026-08-28T15:32:04.027957+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027959+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.027963+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027970+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027976+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.027990+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028006+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.028006+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028007+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:32:04.028013+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028020+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028027+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028044+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028045+00:00", "trade", 5.18, 290.0]
["2026-08-28T15:32:04.028045+00:00", "trade", 5.18, 150.0]
["2026-08-28T15:32:04.028045+00:00", "trade", 5.18, 1000.0]
["2026-08-28T15:32:04.028045+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:32:04.028048+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028051+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.028054+00:00", "trade", 5.18, 2.0]
["2026-08-28T15:32:04.028054+00:00", "trade", 5.18, 2.0]
["2026-08-28T15:32:04.028054+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:32:04.028054+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:32:04.028055+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028059+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028062+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.028062+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:32:04.028062+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028063+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:32:04.028064+00:00", "trade", 5.18, 20.0]
["2026-08-28T15:32:04.028069+00:00", "trade", 5.18, 300.0]
["2026-08-28T15:32:04.028071+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.028071+00:00", "trade", 5.18, 5.0]
["2026-08-28T15:32:04.028102+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:32:04.028109+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028112+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028115+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028124+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028130+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028146+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028152+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028159+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028166+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028173+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028188+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028195+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028202+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028209+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028216+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028223+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028231+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028234+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:32:04.028237+00:00", "trade", 5.18, 500.0]
["2026-08-28T15:32:04.028237+00:00", "trade", 5.18, 300.0]
["2026-08-28T15:32:04.028237+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.028237+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028238+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028244+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028250+00:00", "trade", 5.18, 3.0]
["2026-08-28T15:32:04.028251+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028259+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028262+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:32:04.028265+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028266+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.028266+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.028266+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028267+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.028272+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028279+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028286+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.028313+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.028326+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.028333+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.028340+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.028347+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.028351+00:00", "trade", 5.18, 80.0]
["2026-08-28T15:32:04.028352+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:32:04.028356+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.028359+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.028375+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.028380+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.028387+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.028393+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.028408+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.028415+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.028422+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.028428+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.028434+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.028441+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.028447+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.028452+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.028473+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.028489+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.028503+00:00", "trade", 5.18, 97.0]
["2026-08-28T15:32:04.028567+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.028765+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.028771+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.028872+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.028885+00:00", "trade", 5.1812, 50.0]
["2026-08-28T15:32:04.029146+00:00", "trade", 5.18, 11.0]
["2026-08-28T15:32:04.029418+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.029714+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.029809+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.030392+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:32:04.030940+00:00", "trade", 5.18, 97.0]
["2026-08-28T15:32:04.031333+00:00", "trade", 5.1777, 9.0]
["2026-08-28T15:32:04.031822+00:00", "trade", 5.1777, 48.0]
["2026-08-28T15:32:04.032027+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.032783+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.034158+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.038123+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.038611+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.043390+00:00", "trade", 5.18, 3.0]
["2026-08-28T15:32:04.043709+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.057160+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:32:04.104740+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.108226+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.115878+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.127967+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.298910+00:00", "trade", 5.175, 200.0]
["2026-08-28T15:32:04.299019+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.299266+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:32:04.349444+00:00", "trade", 5.178, 1600.0]
["2026-08-28T15:32:04.349696+00:00", "trade", 5.1799, 200.0]
["2026-08-28T15:32:04.349724+00:00", "trade", 5.175, 380.0]
["2026-08-28T15:32:04.349781+00:00", "trade", 5.1782, 670.0]
["2026-08-28T15:32:04.351399+00:00", "trade", 5.18, 3.0]
["2026-08-28T15:32:04.353703+00:00", "trade", 5.18, 68.0]
["2026-08-28T15:32:04.359485+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.359486+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:32:04.359505+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.359512+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.359519+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.359525+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.359532+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.359539+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.359546+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.359552+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.359559+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.422832+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.467344+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.518518+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.518521+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:32:04.518521+00:00", "trade", 5.18, 3700.0]
["2026-08-28T15:32:04.518523+00:00", "trade", 5.18, 300.0]
["2026-08-28T15:32:04.518523+00:00", "trade", 5.18, 1084.0]
["2026-08-28T15:32:04.518524+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.518539+00:00", "trade", 5.18, 5023.0]
["2026-08-28T15:32:04.518554+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.518560+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.518567+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.518573+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.518579+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.518586+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.518593+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.518600+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.518606+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:32:04.518617+00:00", "trade", 5.18, 193.0]
["2026-08-28T15:32:04.518625+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.518633+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.518640+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.518646+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.518653+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.518660+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.518752+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.518758+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.518765+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.518772+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.518779+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.518790+00:00", "trade", 5.18, 1000.0]
["2026-08-28T15:32:04.518791+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.518794+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.518799+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.518799+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.518806+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.518806+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.518807+00:00", "trade", 5.18, 300.0]
["2026-08-28T15:32:04.518813+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.518828+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.518890+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.518923+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.518983+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.518991+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.518998+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.519007+00:00", "trade", 5.18, 19.0]
["2026-08-28T15:32:04.519017+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.519024+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:32:04.519071+00:00", "trade", 5.18, 14.0]
["2026-08-28T15:32:04.519084+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:32:04.519086+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.519094+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:32:04.519096+00:00", "trade", 5.18, 600.0]
["2026-08-28T15:32:04.519096+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.519131+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.519140+00:00", "trade", 5.1794, 58.0]
["2026-08-28T15:32:04.519204+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:32:04.519212+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.519221+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.520893+00:00", "trade", 5.17, 1000.0]
["2026-08-28T15:32:04.522784+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.522911+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.523570+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.526801+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.526844+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.528865+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.528871+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.538993+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.539317+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.618635+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:04.716441+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:05.102936+00:00", "trade", 5.1802, 60.0]
["2026-08-28T15:32:05.102977+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:05.687886+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:05.687893+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:05.687903+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:32:05.688341+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:05.873335+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:06.476862+00:00", "trade", 5.185, 900.0]
["2026-08-28T15:32:06.583830+00:00", "trade", 5.1884, 11.0]
["2026-08-28T15:32:09.890798+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:10.468301+00:00", "trade", 5.185, 72.0]
["2026-08-28T15:32:10.469059+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:12.041148+00:00", "trade", 5.185, 20.0]
["2026-08-28T15:32:12.132567+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:12.132956+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:12.817570+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:13.457004+00:00", "trade", 5.18, 2.0]
["2026-08-28T15:32:15.027691+00:00", "trade", 5.1862, 10.0]
["2026-08-28T15:32:15.029993+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:15.388713+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:16.087719+00:00", "trade", 5.185, 55.0]
["2026-08-28T15:32:17.025774+00:00", "trade", 5.1859, 5.0]
["2026-08-28T15:32:17.031816+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:17.468074+00:00", "trade", 5.1899, 6.0]
["2026-08-28T15:32:17.545601+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:17.591805+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:17.592465+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:18.779945+00:00", "trade", 5.1899, 385.0]
["2026-08-28T15:32:18.799197+00:00", "trade", 5.1874, 200.0]
["2026-08-28T15:32:19.177777+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:32:19.568990+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:32:19.569839+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:32:20.238576+00:00", "trade", 5.185, 25.0]
["2026-08-28T15:32:20.736974+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:32:20.920196+00:00", "trade", 5.185, 500.0]
["2026-08-28T15:32:22.022934+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:22.032526+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:22.780178+00:00", "trade", 5.1842, 9.0]
["2026-08-28T15:32:22.913707+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:32:23.196784+00:00", "trade", 5.185, 10.0]
["2026-08-28T15:32:24.695379+00:00", "trade", 5.181, 10.0]
["2026-08-28T15:32:24.734937+00:00", "trade", 5.185, 2.0]
["2026-08-28T15:32:25.079756+00:00", "trade", 5.185, 1.0]
["2026-08-28T15:32:25.399502+00:00", "trade", 5.1836, 2500.0]
["2026-08-28T15:32:25.756359+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:25.760204+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:26.283322+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:32:26.673853+00:00", "trade", 5.1899, 19.0]
["2026-08-28T15:32:27.125013+00:00", "trade", 5.1862, 50.0]
["2026-08-28T15:32:27.188521+00:00", "trade", 5.185, 10.0]
["2026-08-28T15:32:27.529147+00:00", "trade", 5.1859, 6.0]
["2026-08-28T15:32:29.252497+00:00", "trade", 5.1862, 1.0]
["2026-08-28T15:32:29.252870+00:00", "trade", 5.1862, 1.0]
["2026-08-28T15:32:29.736912+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:29.912187+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:30.244866+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:30.668453+00:00", "trade", 5.1812, 10.0]
["2026-08-28T15:32:31.051048+00:00", "trade", 5.185, 770.0]
["2026-08-28T15:32:31.344346+00:00", "trade", 5.1866, 45.0]
["2026-08-28T15:32:31.607135+00:00", "trade", 5.1858, 30.0]
["2026-08-28T15:32:32.136241+00:00", "trade", 5.1801, 19.0]
["2026-08-28T15:32:32.442927+00:00", "trade", 5.185, 188.0]
["2026-08-28T15:32:32.552214+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:32.754772+00:00", "trade", 5.1862, 25.0]
["2026-08-28T15:32:33.029062+00:00", "trade", 5.185, 66.0]
["2026-08-28T15:32:33.029063+00:00", "trade", 5.185, 200.0]
["2026-08-28T15:32:33.253893+00:00", "trade", 5.1877, 4.0]
["2026-08-28T15:32:34.520373+00:00", "trade", 5.1821, 43.0]
["2026-08-28T15:32:34.742827+00:00", "trade", 5.1899, 9.0]
["2026-08-28T15:32:35.763525+00:00", "trade", 5.1899, 192.0]
["2026-08-28T15:32:37.597577+00:00", "trade", 5.1862, 10.0]
["2026-08-28T15:32:37.806633+00:00", "trade", 5.18, 19.0]
["2026-08-28T15:32:37.816879+00:00", "trade", 5.1899, 1.0]
["2026-08-28T15:32:38.354109+00:00", "trade", 5.1877, 144.0]
["2026-08-28T15:32:38.657946+00:00", "trade", 5.1862, 10.0]
["2026-08-28T15:32:38.658321+00:00", "trade", 5.1862, 1.0]
["2026-08-28T15:32:38.779342+00:00", "trade", 5.1858, 3.0]
["2026-08-28T15:32:38.918372+00:00", "trade", 5.1812, 109.0]
["2026-08-28T15:32:38.937592+00:00", "trade", 5.185, 5.0]
["2026-08-28T15:32:39.049223+00:00", "trade", 5.185, 10.0]
["2026-08-28T15:32:39.085087+00:00", "trade", 5.1801, 2.0]
["2026-08-28T15:32:39.181155+00:00", "trade", 5.185, 50.0]
["2026-08-28T15:32:39.376761+00:00", "trade", 5.1862, 1.0]
["2026-08-28T15:32:39.625847+00:00", "trade", 5.185, 10.0]
["2026-08-28T15:32:39.627684+00:00", "trade", 5.185, 8.0]
["2026-08-28T15:32:40.038900+00:00", "trade", 5.18, 2.0]
["2026-08-28T15:32:40.038907+00:00", "trade", 5.185, 2.0]
["2026-08-28T15:32:40.092307+00:00", "trade", 5.1899, 192.0]
["2026-08-28T15:32:40.332612+00:00", "trade", 5.185, 5.0]
["2026-08-28T15:32:41.917430+00:00", "trade", 5.1862, 25.0]
["2026-08-28T15:32:41.917797+00:00", "trade", 5.1862, 1.0]
["2026-08-28T15:32:42.296917+00:00", "trade", 5.1839, 8.0]
["2026-08-28T15:32:42.297292+00:00", "trade", 5.1839, 1.0]
["2026-08-28T15:32:42.757309+00:00", "trade", 5.185, 25.0]
["2026-08-28T15:32:42.921250+00:00", "trade", 5.1899, 19.0]
["2026-08-28T15:32:43.379414+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:32:43.392713+00:00", "trade", 5.185, 5.0]
["2026-08-28T15:32:43.445509+00:00", "trade", 5.185, 8.0]
["2026-08-28T15:32:43.779446+00:00", "trade", 5.185, 600.0]
["2026-08-28T15:32:44.015717+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:44.018065+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:32:44.044457+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:32:44.108779+00:00", "trade", 5.185, 200.0]
["2026-08-28T15:32:44.108925+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:44.109602+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:32:44.110605+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:44.113393+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:44.113411+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:32:44.550850+00:00", "trade", 5.185, 30.0]
["2026-08-28T15:32:44.562468+00:00", "trade", 5.185, 470.0]
["2026-08-28T15:32:44.622892+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:44.784871+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:32:46.223064+00:00", "trade", 5.185, 1.0]
["2026-08-28T15:32:46.459869+00:00", "trade", 5.19, 100.0]
["2026-08-28T15:32:47.251044+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:32:47.422734+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:32:47.481982+00:00", "trade", 5.185, 5.0]
["2026-08-28T15:32:48.984842+00:00", "trade", 5.185, 1306.0]
["2026-08-28T15:32:48.986667+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:32:49.073504+00:00", "trade", 5.1858, 3.0]
["2026-08-28T15:32:49.085214+00:00", "trade", 5.1858, 1.0]
["2026-08-28T15:32:49.222001+00:00", "trade", 5.185, 816.0]
["2026-08-28T15:32:49.241048+00:00", "trade", 5.1862, 50.0]
["2026-08-28T15:32:49.357650+00:00", "trade", 5.185, 30.0]
["2026-08-28T15:32:50.069970+00:00", "trade", 5.185, 160.0]
["2026-08-28T15:32:50.125587+00:00", "trade", 5.18, 168.0]
["2026-08-28T15:32:50.740605+00:00", "trade", 5.1801, 30.0]
["2026-08-28T15:32:52.363910+00:00", "trade", 5.1811, 10.0]
["2026-08-28T15:32:52.602694+00:00", "trade", 5.185, 25.0]
["2026-08-28T15:32:52.984601+00:00", "trade", 5.19, 547.0]
["2026-08-28T15:32:52.984975+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:32:53.250147+00:00", "trade", 5.185, 20.0]
["2026-08-28T15:32:53.657753+00:00", "trade", 5.1899, 10.0]
["2026-08-28T15:32:54.996056+00:00", "trade", 5.185, 8.0]
["2026-08-28T15:32:55.968432+00:00", "trade", 5.185, 1.0]
["2026-08-28T15:32:56.247613+00:00", "trade", 5.1858, 100.0]
["2026-08-28T15:32:58.198404+00:00", "trade", 5.185, 34.0]
["2026-08-28T15:32:58.220935+00:00", "trade", 5.185, 1.0]
["2026-08-28T15:32:58.734207+00:00", "trade", 5.1857, 2.0]
["2026-08-28T15:32:58.746633+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:32:58.963921+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:32:59.212576+00:00", "trade", 5.19, 2.0]
["2026-08-28T15:32:59.776435+00:00", "trade", 5.185, 1.0]
["2026-08-28T15:33:00.144398+00:00", "trade", 5.185, 4.0]
["2026-08-28T15:33:00.894457+00:00", "trade", 5.1899, 1.0]
["2026-08-28T15:33:01.298598+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:02.215062+00:00", "trade", 5.185, 20.0]
["2026-08-28T15:33:03.618143+00:00", "trade", 5.1856, 3.0]
["2026-08-28T15:33:03.653539+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:33:03.656484+00:00", "trade", 5.185, 58.0]
["2026-08-28T15:33:03.811664+00:00", "trade", 5.1812, 224.0]
["2026-08-28T15:33:03.840563+00:00", "trade", 5.1872, 500.0]
["2026-08-28T15:33:04.522374+00:00", "trade", 5.1859, 28.0]
["2026-08-28T15:33:05.123888+00:00", "trade", 5.185, 25.0]
["2026-08-28T15:33:06.190686+00:00", "trade", 5.185, 20.0]
["2026-08-28T15:33:06.988737+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:33:07.417630+00:00", "trade", 5.185, 29.0]
["2026-08-28T15:33:07.786163+00:00", "trade", 5.1862, 20.0]
["2026-08-28T15:33:08.185241+00:00", "trade", 5.185, 5.0]
["2026-08-28T15:33:08.716955+00:00", "trade", 5.19, 10452.0]
["2026-08-28T15:33:08.780817+00:00", "trade", 5.19, 15.0]
["2026-08-28T15:33:09.087730+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:09.158941+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:33:09.159464+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:33:09.211589+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:33:09.447963+00:00", "trade", 5.1886, 1.0]
["2026-08-28T15:33:09.956594+00:00", "trade", 5.185, 1000.0]
["2026-08-28T15:33:10.000409+00:00", "trade", 5.185, 20.0]
["2026-08-28T15:33:11.009164+00:00", "trade", 5.185, 4.0]
["2026-08-28T15:33:11.009354+00:00", "trade", 5.185, 1.0]
["2026-08-28T15:33:11.428899+00:00", "trade", 5.1857, 7.0]
["2026-08-28T15:33:11.858105+00:00", "trade", 5.1918, 1000.0]
["2026-08-28T15:33:12.404826+00:00", "trade", 5.1899, 10.0]
["2026-08-28T15:33:13.942483+00:00", "trade", 5.1851, 17.0]
["2026-08-28T15:33:13.942850+00:00", "trade", 5.1851, 1.0]
["2026-08-28T15:33:14.065046+00:00", "trade", 5.1862, 10.0]
["2026-08-28T15:33:15.194605+00:00", "trade", 5.185, 400.0]
["2026-08-28T15:33:15.195191+00:00", "trade", 5.1892, 50.0]
["2026-08-28T15:33:15.678836+00:00", "trade", 5.182, 1.0]
["2026-08-28T15:33:15.804235+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:15.902471+00:00", "trade", 5.1862, 57.0]
["2026-08-28T15:33:15.902831+00:00", "trade", 5.1862, 1.0]
["2026-08-28T15:33:16.500561+00:00", "trade", 5.1857, 4.0]
["2026-08-28T15:33:16.764853+00:00", "trade", 5.1899, 26.0]
["2026-08-28T15:33:16.875161+00:00", "trade", 5.1899, 50.0]
["2026-08-28T15:33:16.942087+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:17.444477+00:00", "trade", 5.185, 5.0]
["2026-08-28T15:33:17.894008+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:33:17.896809+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:33:18.410042+00:00", "trade", 5.1819, 28.0]
["2026-08-28T15:33:20.155045+00:00", "trade", 5.185, 1.0]
["2026-08-28T15:33:20.155450+00:00", "trade", 5.185, 2.0]
["2026-08-28T15:33:20.188941+00:00", "trade", 5.185, 5.0]
["2026-08-28T15:33:20.443648+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:33:20.555949+00:00", "trade", 5.1801, 2000.0]
["2026-08-28T15:33:20.642201+00:00", "trade", 5.185, 260.0]
["2026-08-28T15:33:20.642209+00:00", "trade", 5.18, 260.0]
["2026-08-28T15:33:20.642257+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:21.211667+00:00", "trade", 5.1862, 10.0]
["2026-08-28T15:33:21.341281+00:00", "trade", 5.185, 52.0]
["2026-08-28T15:33:21.629807+00:00", "trade", 5.1862, 38.0]
["2026-08-28T15:33:21.630168+00:00", "trade", 5.1862, 1.0]
["2026-08-28T15:33:22.314116+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:33:22.469850+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:33:22.476340+00:00", "trade", 5.185, 74.0]
["2026-08-28T15:33:22.479030+00:00", "trade", 5.18, 19900.0]
["2026-08-28T15:33:22.479614+00:00", "trade", 5.1803, 93.0]
["2026-08-28T15:33:22.479644+00:00", "trade", 5.185, 600.0]
["2026-08-28T15:33:22.479647+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:33:22.479728+00:00", "trade", 5.18, 46.0]
["2026-08-28T15:33:22.480265+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:33:22.480330+00:00", "trade", 5.185, 300.0]
["2026-08-28T15:33:22.480750+00:00", "trade", 5.18, 18699.0]
["2026-08-28T15:33:22.480934+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:22.481333+00:00", "trade", 5.1803, 79.0]
["2026-08-28T15:33:22.948850+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:22.949918+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:23.243752+00:00", "trade", 5.185, 35.0]
["2026-08-28T15:33:23.330206+00:00", "trade", 5.1862, 19.0]
["2026-08-28T15:33:23.330570+00:00", "trade", 5.1862, 1.0]
["2026-08-28T15:33:23.525387+00:00", "trade", 5.1847, 2.0]
["2026-08-28T15:33:23.590498+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:23.591267+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:23.787860+00:00", "trade", 5.185, 7.0]
["2026-08-28T15:33:24.149664+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:24.150303+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:24.370812+00:00", "trade", 5.185, 30.0]
["2026-08-28T15:33:24.498576+00:00", "trade", 5.185, 26.0]
["2026-08-28T15:33:25.178956+00:00", "trade", 5.185, 10.0]
["2026-08-28T15:33:25.792720+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:25.799239+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:25.799338+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:25.800316+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:25.911096+00:00", "trade", 5.185, 400.0]
["2026-08-28T15:33:25.938654+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:25.986077+00:00", "trade", 5.185, 10.0]
["2026-08-28T15:33:27.395944+00:00", "trade", 5.1899, 1.0]
["2026-08-28T15:33:27.472434+00:00", "trade", 5.1862, 100.0]
["2026-08-28T15:33:28.707963+00:00", "trade", 5.187, 300.0]
["2026-08-28T15:33:29.016321+00:00", "trade", 5.1899, 2.0]
["2026-08-28T15:33:29.990563+00:00", "trade", 5.185, 2.0]
["2026-08-28T15:33:30.312161+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:30.677439+00:00", "trade", 5.1827, 18.0]
["2026-08-28T15:33:30.761186+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:33:31.654701+00:00", "trade", 5.1862, 1.0]
["2026-08-28T15:33:31.788846+00:00", "trade", 5.185, 960.0]
["2026-08-28T15:33:32.004367+00:00", "trade", 5.1846, 2.0]
["2026-08-28T15:33:32.670722+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:33:32.672677+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:33:32.896792+00:00", "trade", 5.185, 20.0]
["2026-08-28T15:33:33.272674+00:00", "trade", 5.1886, 1.0]
["2026-08-28T15:33:33.392088+00:00", "trade", 5.1885, 150.0]
["2026-08-28T15:33:34.032872+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:33:34.032880+00:00", "trade", 5.185, 50.0]
["2026-08-28T15:33:36.389589+00:00", "trade", 5.185, 800.0]
["2026-08-28T15:33:37.118685+00:00", "trade", 5.1814, 22.0]
["2026-08-28T15:33:37.122767+00:00", "trade", 5.185, 4.0]
["2026-08-28T15:33:37.488746+00:00", "trade", 5.185, 10.0]
["2026-08-28T15:33:37.643260+00:00", "trade", 5.1814, 1.0]
["2026-08-28T15:33:37.903262+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:33:41.164163+00:00", "trade", 5.1827, 10.0]
["2026-08-28T15:33:41.371714+00:00", "trade", 5.1846, 24.0]
["2026-08-28T15:33:41.961642+00:00", "trade", 5.185, 5.0]
["2026-08-28T15:33:42.830134+00:00", "trade", 5.1899, 1.0]
["2026-08-28T15:33:42.846459+00:00", "trade", 5.185, 1400.0]
["2026-08-28T15:33:43.083051+00:00", "trade", 5.185, 10000.0]
["2026-08-28T15:33:43.083637+00:00", "trade", 5.1851, 59.0]
["2026-08-28T15:33:43.358634+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:43.452201+00:00", "trade", 5.185, 68.0]
["2026-08-28T15:33:43.452202+00:00", "trade", 5.185, 300.0]
["2026-08-28T15:33:43.452437+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:43.526378+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:33:43.526743+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:43.684676+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:44.666469+00:00", "trade", 5.185, 10.0]
["2026-08-28T15:33:44.839695+00:00", "trade", 5.19, 40.0]
["2026-08-28T15:33:47.057396+00:00", "trade", 5.1846, 2.0]
["2026-08-28T15:33:47.732939+00:00", "trade", 5.1877, 578.0]
["2026-08-28T15:33:48.212829+00:00", "trade", 5.1862, 2.0]
["2026-08-28T15:33:48.316891+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:48.358451+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:48.366786+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:48.501445+00:00", "trade", 5.183, 108.0]
["2026-08-28T15:33:48.691020+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:49.606928+00:00", "trade", 5.1839, 15.0]
["2026-08-28T15:33:49.607296+00:00", "trade", 5.1839, 1.0]
["2026-08-28T15:33:50.136816+00:00", "trade", 5.1862, 38.0]
["2026-08-28T15:33:50.137209+00:00", "trade", 5.1862, 1.0]
["2026-08-28T15:33:50.208967+00:00", "trade", 5.1822, 244.0]
["2026-08-28T15:33:53.275850+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:53.877827+00:00", "trade", 5.1845, 1.0]
["2026-08-28T15:33:54.379093+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:33:54.599855+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:33:57.161151+00:00", "trade", 5.1862, 3.0]
["2026-08-28T15:33:57.161502+00:00", "trade", 5.1862, 1.0]
["2026-08-28T15:33:57.407594+00:00", "trade", 5.1815, 500.0]
["2026-08-28T15:33:57.472859+00:00", "trade", 5.1877, 1.0]
["2026-08-28T15:33:57.527114+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:57.527474+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:57.720011+00:00", "trade", 5.1845, 2.0]
["2026-08-28T15:33:57.720766+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:33:57.781703+00:00", "trade", 5.185, 250.0]
["2026-08-28T15:33:57.845982+00:00", "trade", 5.19, 15.0]
["2026-08-28T15:33:58.993779+00:00", "trade", 5.1862, 50.0]
["2026-08-28T15:33:59.331976+00:00", "trade", 5.185, 4.0]
["2026-08-28T15:34:00.817598+00:00", "trade", 5.185, 5.0]
["2026-08-28T15:34:00.892308+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:00.920170+00:00", "trade", 5.1862, 1.0]
["2026-08-28T15:34:02.130151+00:00", "trade", 5.1845, 1.0]
["2026-08-28T15:34:02.367634+00:00", "trade", 5.185, 20.0]
["2026-08-28T15:34:02.972545+00:00", "trade", 5.18, 1700.0]
["2026-08-28T15:34:02.972546+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972549+00:00", "trade", 5.18, 344.0]
["2026-08-28T15:34:02.972549+00:00", "trade", 5.18, 1900.0]
["2026-08-28T15:34:02.972550+00:00", "trade", 5.18, 2.0]
["2026-08-28T15:34:02.972552+00:00", "trade", 5.18, 8400.0]
["2026-08-28T15:34:02.972553+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972556+00:00", "trade", 5.18, 688.0]
["2026-08-28T15:34:02.972558+00:00", "trade", 5.18, 400.0]
["2026-08-28T15:34:02.972558+00:00", "trade", 5.18, 13.0]
["2026-08-28T15:34:02.972559+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:34:02.972560+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972563+00:00", "trade", 5.18, 300.0]
["2026-08-28T15:34:02.972566+00:00", "trade", 5.18, 20.0]
["2026-08-28T15:34:02.972575+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972622+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972628+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972633+00:00", "trade", 5.185, 50.0]
["2026-08-28T15:34:02.972636+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972643+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972649+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972653+00:00", "trade", 5.18, 99.0]
["2026-08-28T15:34:02.972653+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:34:02.972655+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972658+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:34:02.972658+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:34:02.972663+00:00", "trade", 5.18, 1000.0]
["2026-08-28T15:34:02.972663+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972665+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:34:02.972667+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:34:02.972669+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972683+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972685+00:00", "trade", 5.18, 300.0]
["2026-08-28T15:34:02.972685+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:34:02.972685+00:00", "trade", 5.18, 101.0]
["2026-08-28T15:34:02.972689+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972696+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972709+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972722+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972729+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972736+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972737+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:34:02.972738+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:34:02.972743+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972747+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:34:02.972749+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:34:02.972749+00:00", "trade", 5.18, 7.0]
["2026-08-28T15:34:02.972750+00:00", "trade", 5.18, 5.0]
["2026-08-28T15:34:02.972750+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972754+00:00", "trade", 5.18, 19.0]
["2026-08-28T15:34:02.972756+00:00", "trade", 5.18, 600.0]
["2026-08-28T15:34:02.972757+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972758+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:34:02.972758+00:00", "trade", 5.18, 20.0]
["2026-08-28T15:34:02.972760+00:00", "trade", 5.18, 19.0]
["2026-08-28T15:34:02.972762+00:00", "trade", 5.18, 300.0]
["2026-08-28T15:34:02.972770+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972776+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:34:02.972776+00:00", "trade", 5.18, 500.0]
["2026-08-28T15:34:02.972777+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972783+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972790+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972799+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972806+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972813+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:34:02.972814+00:00", "quote", 5.17, 5.19]
["2026-08-28T15:34:02.972820+00:00", "quote", 5.17, 5.19]
["2026-08-28T15:34:02.972827+00:00", "quote", 5.17, 5.19]
["2026-08-28T15:34:02.972834+00:00", "quote", 5.17, 5.19]
["2026-08-28T15:34:02.972841+00:00", "quote", 5.17, 5.19]
["2026-08-28T15:34:02.972847+00:00", "quote", 5.17, 5.19]
["2026-08-28T15:34:02.972854+00:00", "quote", 5.17, 5.19]
["2026-08-28T15:34:02.972860+00:00", "quote", 5.17, 5.19]
["2026-08-28T15:34:02.972867+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.972875+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.972881+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.972887+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.972888+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:34:02.972893+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:34:02.972900+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:34:02.972907+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:34:02.972920+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:34:02.972926+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:34:02.972940+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:34:02.972946+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:34:02.972953+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:34:02.972958+00:00", "trade", 5.18, 4.0]
["2026-08-28T15:34:02.972960+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:34:02.972966+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:34:02.972974+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:34:02.972986+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:34:02.972989+00:00", "trade", 5.18, 10.0]
["2026-08-28T15:34:02.972993+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:34:02.972999+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:34:02.973009+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:34:02.973011+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:34:02.973013+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.973016+00:00", "trade", 5.18, 5.0]
["2026-08-28T15:34:02.973027+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.973041+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.973054+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.973158+00:00", "trade", 5.1808, 59.0]
["2026-08-28T15:34:02.973196+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.973204+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.973212+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.973266+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.973347+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.973482+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:02.973515+00:00", "trade", 5.175, 200.0]
["2026-08-28T15:34:02.973561+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:02.973617+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.974440+00:00", "trade", 5.18, 4.0]
["2026-08-28T15:34:02.974547+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.974554+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.976633+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:02.976664+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.976733+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:02.976769+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.976811+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:02.976889+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:02.976964+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:02.977714+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.980680+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.983000+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.986843+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:02.991205+00:00", "trade", 5.175, 200.0]
["2026-08-28T15:34:02.991214+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:02.992915+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:03.023149+00:00", "trade", 5.18, 96.0]
["2026-08-28T15:34:03.073305+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:03.519950+00:00", "trade", 5.1763, 1000.0]
["2026-08-28T15:34:03.520011+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:03.590483+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:03.602951+00:00", "trade", 5.175, 200.0]
["2026-08-28T15:34:03.720343+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:03.720366+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:03.720370+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:03.782960+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:03.992516+00:00", "trade", 5.1762, 9.0]
["2026-08-28T15:34:03.994961+00:00", "trade", 5.175, 1.0]
["2026-08-28T15:34:04.085862+00:00", "trade", 5.175, 300.0]
["2026-08-28T15:34:04.085927+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:04.086168+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:04.086220+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:04.086446+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:04.136777+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:04.214589+00:00", "trade", 5.1762, 40.0]
["2026-08-28T15:34:04.244105+00:00", "trade", 5.1799, 19.0]
["2026-08-28T15:34:04.354396+00:00", "trade", 5.175, 800.0]
["2026-08-28T15:34:04.354478+00:00", "trade", 5.175, 1000.0]
["2026-08-28T15:34:04.358482+00:00", "trade", 5.18, 3200.0]
["2026-08-28T15:34:04.359066+00:00", "trade", 5.1783, 58.0]
["2026-08-28T15:34:04.531686+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:04.531730+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:04.648134+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:04.988765+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:05.315919+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:05.353825+00:00", "trade", 5.175, 10.0]
["2026-08-28T15:34:06.123032+00:00", "trade", 5.1768, 200.0]
["2026-08-28T15:34:06.518664+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:06.558497+00:00", "trade", 5.1776, 3350.0]
["2026-08-28T15:34:06.739468+00:00", "trade", 5.175, 50.0]
["2026-08-28T15:34:06.740945+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:06.983717+00:00", "trade", 5.175, 10.0]
["2026-08-28T15:34:07.238864+00:00", "trade", 5.175, 500.0]
["2026-08-28T15:34:08.159886+00:00", "trade", 5.175, 10.0]
["2026-08-28T15:34:08.159904+00:00", "trade", 5.17, 10.0]
["2026-08-28T15:34:08.160016+00:00", "trade", 5.175, 240.0]
["2026-08-28T15:34:08.239335+00:00", "trade", 5.1816, 10.0]
["2026-08-28T15:34:08.315807+00:00", "trade", 5.178, 100.0]
["2026-08-28T15:34:08.645213+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:09.288088+00:00", "trade", 5.1799, 1.0]
["2026-08-28T15:34:09.672927+00:00", "trade", 5.1837, 3.0]
["2026-08-28T15:34:09.689499+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:34:09.690299+00:00", "trade", 5.1701, 700.0]
["2026-08-28T15:34:11.101993+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:11.190416+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:11.190427+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:34:11.190989+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:11.190998+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:11.191082+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:11.191089+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:11.192167+00:00", "trade", 5.175, 14.0]
["2026-08-28T15:34:11.590661+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:11.590960+00:00", "trade", 5.175, 200.0]
["2026-08-28T15:34:11.592419+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:12.257864+00:00", "trade", 5.1805, 223.0]
["2026-08-28T15:34:12.403402+00:00", "trade", 5.175, 10.0]
["2026-08-28T15:34:12.987349+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:13.493165+00:00", "trade", 5.175, 2.0]
["2026-08-28T15:34:13.618593+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:13.618944+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:13.691091+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:13.794834+00:00", "trade", 5.1762, 3.0]
["2026-08-28T15:34:14.161969+00:00", "trade", 5.1886, 1.0]
["2026-08-28T15:34:14.778437+00:00", "trade", 5.1886, 100.0]
["2026-08-28T15:34:15.060201+00:00", "trade", 5.175, 1000.0]
["2026-08-28T15:34:16.082526+00:00", "trade", 5.1799, 10.0]
["2026-08-28T15:34:16.219841+00:00", "trade", 5.175, 50.0]
["2026-08-28T15:34:16.694688+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:16.702904+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:18.157794+00:00", "trade", 5.175, 5.0]
["2026-08-28T15:34:18.647698+00:00", "trade", 5.175, 10.0]
["2026-08-28T15:34:18.847770+00:00", "trade", 5.1786, 193.0]
["2026-08-28T15:34:18.848388+00:00", "trade", 5.1786, 1.0]
["2026-08-28T15:34:18.930353+00:00", "trade", 5.175, 200.0]
["2026-08-28T15:34:19.423678+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:19.565729+00:00", "trade", 5.177, 3000.0]
["2026-08-28T15:34:19.629169+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:34:19.629217+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:19.629591+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:20.383035+00:00", "trade", 5.1835, 2.0]
["2026-08-28T15:34:20.392650+00:00", "trade", 5.1835, 1.0]
["2026-08-28T15:34:20.592280+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:21.132108+00:00", "trade", 5.175, 1000.0]
["2026-08-28T15:34:22.954896+00:00", "trade", 5.1774, 192.0]
["2026-08-28T15:34:23.074315+00:00", "trade", 5.175, 15.0]
["2026-08-28T15:34:23.597326+00:00", "trade", 5.175, 200.0]
["2026-08-28T15:34:24.990764+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:25.420924+00:00", "trade", 5.175, 10.0]
["2026-08-28T15:34:25.915807+00:00", "trade", 5.18, 25.0]
["2026-08-28T15:34:26.549929+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:26.579704+00:00", "trade", 5.175, 1.0]
["2026-08-28T15:34:26.617390+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:26.972376+00:00", "trade", 5.175, 1.0]
["2026-08-28T15:34:27.129929+00:00", "trade", 5.1762, 50.0]
["2026-08-28T15:34:28.768051+00:00", "trade", 5.1834, 200.0]
["2026-08-28T15:34:28.984868+00:00", "trade", 5.1773, 90.0]
["2026-08-28T15:34:30.099809+00:00", "trade", 5.175, 145.0]
["2026-08-28T15:34:30.100395+00:00", "trade", 5.176, 50.0]
["2026-08-28T15:34:30.199813+00:00", "trade", 5.1786, 10.0]
["2026-08-28T15:34:30.686306+00:00", "trade", 5.1801, 18.0]
["2026-08-28T15:34:30.733083+00:00", "trade", 5.17, 35.0]
["2026-08-28T15:34:31.370401+00:00", "trade", 5.1835, 2.0]
["2026-08-28T15:34:31.558987+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:31.560495+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:31.562017+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:34:31.716965+00:00", "trade", 5.175, 3.0]
["2026-08-28T15:34:31.905208+00:00", "trade", 5.1741, 2033.0]
["2026-08-28T15:34:31.905573+00:00", "trade", 5.1741, 1.0]
["2026-08-28T15:34:32.591503+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:32.647707+00:00", "trade", 5.175, 300.0]
["2026-08-28T15:34:32.672186+00:00", "trade", 5.1834, 1.0]
["2026-08-28T15:34:33.006070+00:00", "trade", 5.175, 20.0]
["2026-08-28T15:34:33.016386+00:00", "trade", 5.1793, 100.0]
["2026-08-28T15:34:33.679858+00:00", "trade", 5.18, 10.0]
["2026-08-28T15:34:33.708398+00:00", "trade", 5.175, 717.0]
["2026-08-28T15:34:33.708458+00:00", "trade", 5.175, 82.0]
["2026-08-28T15:34:33.709138+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:33.709182+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:33.710278+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:33.713517+00:00", "trade", 5.175, 71.0]
["2026-08-28T15:34:33.726766+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:33.727776+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:33.732301+00:00", "trade", 5.175, 435.0]
["2026-08-28T15:34:34.230568+00:00", "trade", 5.1798, 10.0]
["2026-08-28T15:34:35.405826+00:00", "trade", 5.175, 101.0]
["2026-08-28T15:34:35.738145+00:00", "trade", 5.1777, 48.0]
["2026-08-28T15:34:36.179135+00:00", "trade", 5.175, 50.0]
["2026-08-28T15:34:36.260811+00:00", "trade", 5.175, 15.0]
["2026-08-28T15:34:37.415978+00:00", "trade", 5.1833, 100.0]
["2026-08-28T15:34:37.540573+00:00", "trade", 5.1762, 40.0]
["2026-08-28T15:34:39.035762+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:39.035763+00:00", "trade", 5.175, 300.0]
["2026-08-28T15:34:39.105336+00:00", "trade", 5.175, 1.0]
["2026-08-28T15:34:41.615837+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:34:42.044813+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:42.096888+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:42.929192+00:00", "trade", 5.1812, 1.0]
["2026-08-28T15:34:43.572534+00:00", "trade", 5.175, 4.0]
["2026-08-28T15:34:44.714531+00:00", "trade", 5.175, 2.0]
["2026-08-28T15:34:45.247162+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:34:45.495747+00:00", "trade", 5.1832, 30.0]
["2026-08-28T15:34:45.602288+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:47.281068+00:00", "trade", 5.1762, 1.0]
["2026-08-28T15:34:47.541552+00:00", "trade", 5.175, 1.0]
["2026-08-28T15:34:48.108744+00:00", "trade", 5.175, 210.0]
["2026-08-28T15:34:48.586437+00:00", "trade", 5.1799, 516.0]
["2026-08-28T15:34:49.414330+00:00", "trade", 5.175, 38.0]
["2026-08-28T15:34:49.424760+00:00", "trade", 5.17, 1.0]
["2026-08-28T15:34:50.452243+00:00", "trade", 5.1751, 8.0]
["2026-08-28T15:34:50.482416+00:00", "trade", 5.1778, 10.0]
["2026-08-28T15:34:51.766618+00:00", "trade", 5.175, 1.0]
["2026-08-28T15:34:51.822716+00:00", "trade", 5.1832, 2.0]
["2026-08-28T15:34:51.909273+00:00", "trade", 5.175, 10.0]
["2026-08-28T15:34:52.198507+00:00", "trade", 5.1777, 1.0]
["2026-08-28T15:34:52.376258+00:00", "trade", 5.17, 5.0]
["2026-08-28T15:34:52.376267+00:00", "trade", 5.175, 5.0]
["2026-08-28T15:34:52.376383+00:00", "trade", 5.175, 45.0]
["2026-08-28T15:34:53.482229+00:00", "trade", 5.175, 2.0]
["2026-08-28T15:34:53.494119+00:00", "trade", 5.175, 200.0]
["2026-08-28T15:34:53.514311+00:00", "trade", 5.175, 10.0]
["2026-08-28T15:34:53.977563+00:00", "trade", 5.175, 50.0]
["2026-08-28T15:34:54.432292+00:00", "trade", 5.1832, 2.0]
["2026-08-28T15:34:55.449164+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:34:55.516450+00:00", "trade", 5.175, 79.0]
["2026-08-28T15:34:55.516454+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:55.516454+00:00", "trade", 5.175, 101.0]
["2026-08-28T15:34:55.524335+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:34:55.525499+00:00", "trade", 5.17, 79.0]
["2026-08-28T15:34:56.379089+00:00", "trade", 5.175, 17.0]
["2026-08-28T15:34:56.635995+00:00", "trade", 5.178, 200.0]
["2026-08-28T15:34:56.636193+00:00", "trade", 5.175, 1300.0]
["2026-08-28T15:34:56.636302+00:00", "trade", 5.178, 2200.0]
["2026-08-28T15:34:56.645356+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:34:56.651591+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:57.603508+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:34:57.733179+00:00", "trade", 5.17, 2718.0]
["2026-08-28T15:34:57.733764+00:00", "trade", 5.1745, 54.0]
["2026-08-28T15:34:58.705689+00:00", "trade", 5.1793, 100.0]
["2026-08-28T15:34:59.533088+00:00", "trade", 5.1771, 107.0]
["2026-08-28T15:35:01.089594+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:35:01.090026+00:00", "trade", 5.18, 2.0]
["2026-08-28T15:35:01.592663+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:01.734012+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:01.835746+00:00", "trade", 5.175, 170.0]
["2026-08-28T15:35:02.693848+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:35:02.866939+00:00", "trade", 5.1786, 44.0]
["2026-08-28T15:35:03.235261+00:00", "trade", 5.175, 400.0]
["2026-08-28T15:35:03.633326+00:00", "trade", 5.1701, 10.0]
["2026-08-28T15:35:03.907293+00:00", "trade", 5.1829, 41.0]
["2026-08-28T15:35:04.490104+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:35:04.589344+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:35:05.181524+00:00", "trade", 5.175, 91.0]
["2026-08-28T15:35:05.196009+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:35:05.362088+00:00", "trade", 5.17, 50.0]
["2026-08-28T15:35:05.992213+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:06.324134+00:00", "trade", 5.175, 115.0]
["2026-08-28T15:35:06.652219+00:00", "trade", 5.1829, 3.0]
["2026-08-28T15:35:06.725492+00:00", "trade", 5.175, 79.0]
["2026-08-28T15:35:06.871114+00:00", "trade", 5.178, 4000.0]
["2026-08-28T15:35:07.112257+00:00", "trade", 5.175, 9.0]
["2026-08-28T15:35:07.113273+00:00", "trade", 5.175, 71.0]
["2026-08-28T15:35:07.127717+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:35:07.332988+00:00", "trade", 5.17, 21.0]
["2026-08-28T15:35:07.347588+00:00", "trade", 5.175, 29.0]
["2026-08-28T15:35:07.357060+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:35:07.483764+00:00", "trade", 5.1701, 6542.0]
["2026-08-28T15:35:07.591646+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:35:07.895349+00:00", "trade", 5.1826, 1.0]
["2026-08-28T15:35:08.467715+00:00", "trade", 5.1762, 1.0]
["2026-08-28T15:35:09.183241+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:35:09.183827+00:00", "trade", 5.1734, 50.0]
["2026-08-28T15:35:09.761156+00:00", "trade", 5.1786, 100.0]
["2026-08-28T15:35:09.762895+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:09.763682+00:00", "trade", 5.175, 200.0]
["2026-08-28T15:35:09.764492+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:09.793973+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:10.216766+00:00", "trade", 5.175, 10.0]
["2026-08-28T15:35:10.690386+00:00", "trade", 5.175, 96.0]
["2026-08-28T15:35:10.692374+00:00", "trade", 5.175, 1.0]
["2026-08-28T15:35:10.780558+00:00", "trade", 5.1703, 2.0]
["2026-08-28T15:35:12.057673+00:00", "trade", 5.175, 55.0]
["2026-08-28T15:35:12.107972+00:00", "trade", 5.175, 178.0]
["2026-08-28T15:35:12.846893+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:35:13.014674+00:00", "trade", 5.1789, 30.0]
["2026-08-28T15:35:13.579863+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:13.582024+00:00", "trade", 5.1744, 10.0]
["2026-08-28T15:35:14.175764+00:00", "trade", 5.175, 325.0]
["2026-08-28T15:35:14.989037+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:15.865356+00:00", "trade", 5.175, 50.0]
["2026-08-28T15:35:16.074565+00:00", "trade", 5.1762, 9.0]
["2026-08-28T15:35:16.074929+00:00", "trade", 5.1762, 1.0]
["2026-08-28T15:35:16.498882+00:00", "trade", 5.175, 334.0]
["2026-08-28T15:35:17.000198+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:35:17.732634+00:00", "trade", 5.1825, 1.0]
["2026-08-28T15:35:17.922631+00:00", "trade", 5.175, 65.0]
["2026-08-28T15:35:18.436538+00:00", "trade", 5.175, 1.0]
["2026-08-28T15:35:18.847528+00:00", "trade", 5.175, 5.0]
["2026-08-28T15:35:19.203687+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:35:19.622452+00:00", "trade", 5.1751, 230.0]
["2026-08-28T15:35:19.622816+00:00", "trade", 5.1751, 1.0]
["2026-08-28T15:35:19.891756+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:35:20.591550+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:35:20.596272+00:00", "trade", 5.175, 500.0]
["2026-08-28T15:35:20.784277+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:21.191775+00:00", "trade", 5.1741, 222.0]
["2026-08-28T15:35:22.473245+00:00", "trade", 5.175, 9.0]
["2026-08-28T15:35:22.473362+00:00", "trade", 5.175, 1.0]
["2026-08-28T15:35:23.491491+00:00", "trade", 5.1777, 9.0]
["2026-08-28T15:35:24.093232+00:00", "trade", 5.17, 50.0]
["2026-08-28T15:35:24.466768+00:00", "trade", 5.175, 50.0]
["2026-08-28T15:35:24.620609+00:00", "trade", 5.175, 1.0]
["2026-08-28T15:35:24.623091+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:24.630294+00:00", "trade", 5.17, 1.0]
["2026-08-28T15:35:24.699008+00:00", "trade", 5.175, 78.0]
["2026-08-28T15:35:24.702218+00:00", "trade", 5.175, 1.0]
["2026-08-28T15:35:24.710233+00:00", "trade", 5.1774, 190.0]
["2026-08-28T15:35:25.424620+00:00", "trade", 5.175, 20.0]
["2026-08-28T15:35:26.186869+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:35:26.256758+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:26.304586+00:00", "trade", 5.1762, 7.0]
["2026-08-28T15:35:28.032346+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:35:28.298350+00:00", "trade", 5.175, 200.0]
["2026-08-28T15:35:28.588724+00:00", "trade", 5.17, 50.0]
["2026-08-28T15:35:28.591396+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:28.594931+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:35:29.643089+00:00", "trade", 5.1818, 2.0]
["2026-08-28T15:35:29.704748+00:00", "trade", 5.175, 400.0]
["2026-08-28T15:35:29.862263+00:00", "trade", 5.1751, 1000.0]
["2026-08-28T15:35:30.592002+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:35:30.688607+00:00", "trade", 5.17, 50.0]
["2026-08-28T15:35:30.695130+00:00", "trade", 5.1742, 18.0]
["2026-08-28T15:35:31.504639+00:00", "trade", 5.1816, 1.0]
["2026-08-28T15:35:31.868148+00:00", "trade", 5.1762, 50.0]
["2026-08-28T15:35:32.173706+00:00", "trade", 5.175, 10.0]
["2026-08-28T15:35:32.829932+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:35:33.618349+00:00", "trade", 5.1762, 25.0]
["2026-08-28T15:35:34.089020+00:00", "trade", 5.176, 21.0]
["2026-08-28T15:35:34.879695+00:00", "trade", 5.1786, 14.0]
["2026-08-28T15:35:34.935885+00:00", "trade", 5.175, 300.0]
["2026-08-28T15:35:35.009953+00:00", "trade", 5.1762, 1.0]
["2026-08-28T15:35:35.010313+00:00", "trade", 5.1762, 1.0]
["2026-08-28T15:35:35.598075+00:00", "trade", 5.1762, 50.0]
["2026-08-28T15:35:35.873055+00:00", "trade", 5.1799, 5.0]
["2026-08-28T15:35:37.058720+00:00", "trade", 5.18, 84.0]
["2026-08-28T15:35:37.071047+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:35:38.389473+00:00", "trade", 5.1799, 22.0]
["2026-08-28T15:35:38.390004+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:38.391236+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:38.391243+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:38.391249+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:38.391256+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:38.391264+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:38.391270+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:38.391271+00:00", "trade", 5.18, 146.0]
["2026-08-28T15:35:38.391272+00:00", "trade", 5.18, 10.0]
["2026-08-28T15:35:38.391272+00:00", "trade", 5.18, 1000.0]
["2026-08-28T15:35:38.391276+00:00", "trade", 5.18, 899.0]
["2026-08-28T15:35:38.391276+00:00", "trade", 5.18, 1600.0]
["2026-08-28T15:35:38.391276+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:38.391279+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:35:38.391279+00:00", "trade", 5.18, 1371.0]
["2026-08-28T15:35:38.391283+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:35:38.391283+00:00", "trade", 5.18, 326.0]
["2026-08-28T15:35:38.391283+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:38.391285+00:00", "trade", 5.18, 4.0]
["2026-08-28T15:35:38.391287+00:00", "trade", 5.18, 621.0]
["2026-08-28T15:35:38.391291+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:35:38.391291+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:35:38.391293+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:35:38.391294+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:35:38.391297+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:38.391298+00:00", "trade", 5.18, 395.0]
["2026-08-28T15:35:38.391298+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:35:38.391304+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:38.391310+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:38.391317+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:38.391334+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:35:38.391336+00:00", "trade", 5.18, 500.0]
["2026-08-28T15:35:38.391339+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:35:38.391339+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:35:38.391342+00:00", "trade", 5.18, 615.0]
["2026-08-28T15:35:38.391343+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:35:38.391347+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:35:38.391347+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:35:38.391348+00:00", "trade", 5.18, 23.0]
["2026-08-28T15:35:38.391400+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:35:38.391400+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:35:38.391401+00:00", "trade", 5.18, 50.0]
["2026-08-28T15:35:38.391413+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:35:38.391418+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:35:38.391420+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:35:38.391424+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:35:38.391424+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391425+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:35:38.391431+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391439+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391447+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391462+00:00", "trade", 5.18, 177.0]
["2026-08-28T15:35:38.391463+00:00", "trade", 5.18, 1100.0]
["2026-08-28T15:35:38.391465+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:35:38.391467+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391552+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391559+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391565+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391572+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391578+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391585+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391593+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391600+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391603+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391621+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391627+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391635+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391641+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391650+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:35:38.391652+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:35:38.391654+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391661+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:35:38.391672+00:00", "trade", 5.18, 250.0]
["2026-08-28T15:35:38.391673+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:35:38.391675+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:35:38.391675+00:00", "trade", 5.18, 300.0]
["2026-08-28T15:35:38.391676+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:35:38.391676+00:00", "trade", 5.18, 41.0]
["2026-08-28T15:35:38.391680+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:35:38.391681+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391683+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:35:38.391685+00:00", "trade", 5.18, 500.0]
["2026-08-28T15:35:38.391685+00:00", "trade", 5.18, 300.0]
["2026-08-28T15:35:38.391686+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:35:38.391690+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:35:38.391693+00:00", "trade", 5.18, 300.0]
["2026-08-28T15:35:38.391693+00:00", "trade", 5.18, 550.0]
["2026-08-28T15:35:38.391693+00:00", "trade", 5.1793, 700.0]
["2026-08-28T15:35:38.391711+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:35:38.391731+00:00", "trade", 5.18, 300.0]
["2026-08-28T15:35:38.391738+00:00", "trade", 5.18, 35.0]
["2026-08-28T15:35:38.391740+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391778+00:00", "trade", 5.18, 65.0]
["2026-08-28T15:35:38.391783+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:35:38.391788+00:00", "trade", 5.18, 300.0]
["2026-08-28T15:35:38.391794+00:00", "trade", 5.18, 58.0]
["2026-08-28T15:35:38.391812+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.391836+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.391867+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.391877+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.391887+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.391894+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.391899+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.391912+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.391961+00:00", "trade", 5.185, 171.0]
["2026-08-28T15:35:38.391963+00:00", "trade", 5.178, 51.0]
["2026-08-28T15:35:38.391978+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.392035+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.392303+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.392878+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.393051+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.393167+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.393193+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.393286+00:00", "trade", 5.18, 3.0]
["2026-08-28T15:35:38.393414+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.394344+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.394727+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.396037+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.396343+00:00", "trade", 5.188, 3200.0]
["2026-08-28T15:35:38.396448+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.396925+00:00", "trade", 5.1821, 50.0]
["2026-08-28T15:35:38.398336+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.398336+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.398671+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.403615+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.405357+00:00", "trade", 5.185, 1.0]
["2026-08-28T15:35:38.405418+00:00", "trade", 5.185, 21.0]
["2026-08-28T15:35:38.406159+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.410610+00:00", "trade", 5.18, 225.0]
["2026-08-28T15:35:38.411195+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.411301+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.411874+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.419503+00:00", "trade", 5.185, 98.0]
["2026-08-28T15:35:38.420165+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.455099+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.491658+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:38.934250+00:00", "trade", 5.185, 18.0]
["2026-08-28T15:35:38.935196+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:39.095106+00:00", "trade", 5.1877, 98.0]
["2026-08-28T15:35:39.696160+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:40.104100+00:00", "trade", 5.1838, 50.0]
["2026-08-28T15:35:40.415316+00:00", "trade", 5.185, 10.0]
["2026-08-28T15:35:40.661697+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:40.784872+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:40.979863+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:40.980373+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:41.086446+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:41.196782+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:41.273107+00:00", "trade", 5.1815, 1.0]
["2026-08-28T15:35:41.405303+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:42.920013+00:00", "trade", 5.1838, 50.0]
["2026-08-28T15:35:44.022357+00:00", "trade", 5.1862, 40.0]
["2026-08-28T15:35:44.531841+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:45.211223+00:00", "trade", 5.185, 300.0]
["2026-08-28T15:35:45.211979+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:45.332255+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:46.056769+00:00", "trade", 5.185, 20.0]
["2026-08-28T15:35:46.152158+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:46.197354+00:00", "trade", 5.185, 200.0]
["2026-08-28T15:35:47.108643+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:47.670975+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:47.676299+00:00", "trade", 5.185, 5.0]
["2026-08-28T15:35:48.421833+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:48.844672+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:49.048824+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:35:49.086958+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:35:49.880488+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:35:52.471446+00:00", "trade", 5.1815, 5.0]
["2026-08-28T15:35:52.670583+00:00", "trade", 5.1815, 1.0]
["2026-08-28T15:35:52.706189+00:00", "trade", 5.19, 50.0]
["2026-08-28T15:35:54.733185+00:00", "trade", 5.19, 6.0]
["2026-08-28T15:35:54.733194+00:00", "trade", 5.185, 6.0]
["2026-08-28T15:35:57.241545+00:00", "trade", 5.185, 50.0]
["2026-08-28T15:35:57.731335+00:00", "trade", 5.1831, 1500.0]
["2026-08-28T15:35:58.095053+00:00", "trade", 5.1874, 211.0]
["2026-08-28T15:35:58.096266+00:00", "trade", 5.1862, 1.0]
["2026-08-28T15:35:58.096501+00:00", "trade", 5.1873, 1.0]
["2026-08-28T15:35:58.916865+00:00", "trade", 5.1862, 1.0]
["2026-08-28T15:35:58.917236+00:00", "trade", 5.1862, 1.0]
["2026-08-28T15:35:58.917635+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:59.169097+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:35:59.169342+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:00.257329+00:00", "trade", 5.1862, 10.0]
["2026-08-28T15:36:00.324698+00:00", "trade", 5.185, 300.0]
["2026-08-28T15:36:00.369600+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:00.677873+00:00", "trade", 5.185, 100.0]
["2026-08-28T15:36:00.678583+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:00.685545+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:00.750102+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:01.989586+00:00", "trade", 5.1784, 10.0]
["2026-08-28T15:36:02.219708+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:02.219714+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:02.219721+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:02.219734+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:02.219741+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:02.219745+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:36:02.219747+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:02.219749+00:00", "trade", 5.18, 200.0]
["2026-08-28T15:36:02.219753+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:02.219760+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:02.219990+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:02.220092+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:02.220099+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:02.220109+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:02.220208+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:02.356599+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:03.341366+00:00", "trade", 5.1806, 5.0]
["2026-08-28T15:36:04.921516+00:00", "trade", 5.19, 5.0]
["2026-08-28T15:36:04.921525+00:00", "trade", 5.185, 5.0]
["2026-08-28T15:36:05.707335+00:00", "trade", 5.1806, 100.0]
["2026-08-28T15:36:06.775039+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:07.512910+00:00", "trade", 5.1886, 5.0]
["2026-08-28T15:36:08.014280+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:08.014335+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:08.014342+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:08.130734+00:00", "trade", 5.18, 3.0]
["2026-08-28T15:36:08.130735+00:00", "trade", 5.18, 2.0]
["2026-08-28T15:36:08.130737+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:36:08.130739+00:00", "trade", 5.18, 195.0]
["2026-08-28T15:36:08.130761+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:08.130767+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:08.130773+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:08.130780+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:08.130786+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:08.130792+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:08.130799+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:08.131312+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:08.131320+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:08.206300+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:08.398365+00:00", "trade", 5.1836, 17.0]
["2026-08-28T15:36:08.691046+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:08.956582+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:08.981429+00:00", "trade", 5.185, 500.0]
["2026-08-28T15:36:09.138464+00:00", "trade", 5.1806, 107.0]
["2026-08-28T15:36:09.511569+00:00", "trade", 5.19, 6.0]
["2026-08-28T15:36:09.511578+00:00", "trade", 5.185, 6.0]
["2026-08-28T15:36:09.642982+00:00", "trade", 5.1862, 5.0]
["2026-08-28T15:36:09.691979+00:00", "trade", 5.1773, 1.0]
["2026-08-28T15:36:10.514840+00:00", "trade", 5.18, 42.0]
["2026-08-28T15:36:11.090004+00:00", "trade", 5.18, 42.0]
["2026-08-28T15:36:11.155177+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:11.269418+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:11.398070+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:11.399969+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:36:11.400556+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:11.734274+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:12.125145+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:12.175661+00:00", "trade", 5.1886, 10.0]
["2026-08-28T15:36:12.614072+00:00", "trade", 5.1874, 192.0]
["2026-08-28T15:36:12.614438+00:00", "trade", 5.1874, 1.0]
["2026-08-28T15:36:12.921208+00:00", "trade", 5.185, 12.0]
["2026-08-28T15:36:12.921568+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:13.058939+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:13.328252+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:14.007002+00:00", "trade", 5.1899, 4.0]
["2026-08-28T15:36:14.306130+00:00", "trade", 5.1826, 150.0]
["2026-08-28T15:36:14.538042+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:14.790036+00:00", "trade", 5.18, 14.0]
["2026-08-28T15:36:15.236412+00:00", "trade", 5.1805, 1.0]
["2026-08-28T15:36:15.319682+00:00", "trade", 5.1805, 2.0]
["2026-08-28T15:36:16.008515+00:00", "trade", 5.19, 1.0]
["2026-08-28T15:36:16.008523+00:00", "trade", 5.185, 1.0]
["2026-08-28T15:36:16.203544+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.390895+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.391841+00:00", "trade", 5.18, 42.0]
["2026-08-28T15:36:16.469325+00:00", "trade", 5.18, 205.0]
["2026-08-28T15:36:16.469326+00:00", "trade", 5.18, 55.0]
["2026-08-28T15:36:16.469327+00:00", "trade", 5.18, 40.0]
["2026-08-28T15:36:16.469587+00:00", "trade", 5.18, 60.0]
["2026-08-28T15:36:16.469588+00:00", "trade", 5.18, 3.0]
["2026-08-28T15:36:16.469589+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:36:16.469591+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:36:16.469594+00:00", "trade", 5.18, 2400.0]
["2026-08-28T15:36:16.469621+00:00", "trade", 5.18, 300.0]
["2026-08-28T15:36:16.469622+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:36:16.469625+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:36:16.469633+00:00", "trade", 5.18, 700.0]
["2026-08-28T15:36:16.469634+00:00", "trade", 5.18, 300.0]
["2026-08-28T15:36:16.469634+00:00", "trade", 5.18, 10.0]
["2026-08-28T15:36:16.469636+00:00", "trade", 5.18, 14.0]
["2026-08-28T15:36:16.469641+00:00", "trade", 5.18, 18.0]
["2026-08-28T15:36:16.469650+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469651+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:36:16.469664+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469670+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469677+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469684+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469691+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469698+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469705+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469712+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469713+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:36:16.469718+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469725+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469731+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469738+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469744+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469751+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469758+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469765+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469772+00:00", "trade", 5.18, 300.0]
["2026-08-28T15:36:16.469772+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469779+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469785+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469792+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469798+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469804+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469810+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469817+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469823+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469830+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469837+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469843+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469850+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469865+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469872+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469878+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469884+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469898+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469905+00:00", "quote", 5.18, 5.19]
["2026-08-28T15:36:16.469912+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:36:16.469918+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:36:16.469925+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:36:16.469932+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:36:16.469936+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:36:16.469938+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:36:16.469940+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:36:16.469940+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:36:16.469945+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:36:16.469945+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:36:16.469948+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:36:16.469948+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:36:16.469948+00:00", "trade", 5.18, 1300.0]
["2026-08-28T15:36:16.469950+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:36:16.469951+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:36:16.469952+00:00", "trade", 5.18, 20.0]
["2026-08-28T15:36:16.469954+00:00", "trade", 5.18, 6000.0]
["2026-08-28T15:36:16.469956+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:36:16.469956+00:00", "trade", 5.18, 3.0]
["2026-08-28T15:36:16.469958+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:36:16.469965+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:36:16.469972+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:36:16.469978+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:36:16.469985+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:36:16.469991+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:36:16.470000+00:00", "quote", 5.18, 5.18]
["2026-08-28T15:36:16.470008+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:16.470317+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:36:16.470586+00:00", "trade", 5.1803, 56.0]
["2026-08-28T15:36:16.471544+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:16.471556+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:36:16.471808+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:16.474841+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:16.476695+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:16.477666+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:16.485141+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:16.489888+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:16.570055+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:16.598353+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:16.599008+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:36:16.599423+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:36:16.599434+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:36:16.694032+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:16.698838+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:16.698845+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:16.698971+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:16.772666+00:00", "trade", 5.175, 50.0]
["2026-08-28T15:36:17.171967+00:00", "trade", 5.175, 424.0]
["2026-08-28T15:36:18.655864+00:00", "trade", 5.175, 5.0]
["2026-08-28T15:36:20.113655+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:20.138259+00:00", "trade", 5.175, 4.0]
["2026-08-28T15:36:20.501238+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:36:20.501239+00:00", "trade", 5.175, 200.0]
["2026-08-28T15:36:21.407682+00:00", "trade", 5.175, 500.0]
["2026-08-28T15:36:21.711486+00:00", "trade", 5.1805, 10.0]
["2026-08-28T15:36:22.028377+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:23.653330+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:24.311272+00:00", "trade", 5.175, 450.0]
["2026-08-28T15:36:27.058347+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:27.155820+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:36:27.157448+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:27.190988+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:36:27.688854+00:00", "trade", 5.18, 100.0]
["2026-08-28T15:36:27.688966+00:00", "trade", 5.178, 100.0]
["2026-08-28T15:36:27.689256+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:27.690227+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:27.793612+00:00", "trade", 5.18, 10.0]
["2026-08-28T15:36:30.011299+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:36:30.542068+00:00", "trade", 5.1762, 10.0]
["2026-08-28T15:36:30.542438+00:00", "trade", 5.1762, 1.0]
["2026-08-28T15:36:30.544361+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:30.704018+00:00", "trade", 5.1807, 10.0]
["2026-08-28T15:36:31.430893+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:36:31.598949+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:31.600026+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:33.578781+00:00", "trade", 5.1849, 200.0]
["2026-08-28T15:36:34.026127+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:34.173770+00:00", "trade", 5.1799, 1.0]
["2026-08-28T15:36:34.935101+00:00", "trade", 5.1804, 1.0]
["2026-08-28T15:36:35.100245+00:00", "trade", 5.175, 138.0]
["2026-08-28T15:36:35.161214+00:00", "trade", 5.1804, 4.0]
["2026-08-28T15:36:35.363817+00:00", "trade", 5.1807, 220.0]
["2026-08-28T15:36:36.005944+00:00", "trade", 5.1777, 193.0]
["2026-08-28T15:36:36.680226+00:00", "trade", 5.1799, 15.0]
["2026-08-28T15:36:37.166190+00:00", "trade", 5.1799, 96.0]
["2026-08-28T15:36:37.462139+00:00", "trade", 5.18, 5.0]
["2026-08-28T15:36:39.123345+00:00", "trade", 5.175, 4.0]
["2026-08-28T15:36:39.123673+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:39.163809+00:00", "trade", 5.175, 52.0]
["2026-08-28T15:36:39.164352+00:00", "trade", 5.175, 30.0]
["2026-08-28T15:36:39.166049+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:39.172036+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:36:39.172038+00:00", "trade", 5.175, 57.0]
["2026-08-28T15:36:39.172085+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:39.172103+00:00", "trade", 5.17, 5.0]
["2026-08-28T15:36:39.172107+00:00", "trade", 5.17, 52.0]
["2026-08-28T15:36:39.172178+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:39.172398+00:00", "trade", 5.17, 97.0]
["2026-08-28T15:36:39.172418+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:36:39.172429+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:36:39.179106+00:00", "trade", 5.175, 4.0]
["2026-08-28T15:36:39.179115+00:00", "trade", 5.17, 20.0]
["2026-08-28T15:36:39.179150+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:39.202675+00:00", "trade", 5.175, 153.0]
["2026-08-28T15:36:39.891036+00:00", "trade", 5.175, 300.0]
["2026-08-28T15:36:40.386572+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:36:40.413347+00:00", "trade", 5.17, 7.0]
["2026-08-28T15:36:41.548669+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:36:41.753215+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753683+00:00", "trade", 5.17, 5.0]
["2026-08-28T15:36:41.753685+00:00", "trade", 5.17, 50.0]
["2026-08-28T15:36:41.753686+00:00", "trade", 5.17, 678.0]
["2026-08-28T15:36:41.753689+00:00", "trade", 5.17, 300.0]
["2026-08-28T15:36:41.753691+00:00", "trade", 5.17, 300.0]
["2026-08-28T15:36:41.753691+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753692+00:00", "trade", 5.17, 1774.0]
["2026-08-28T15:36:41.753698+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753704+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753711+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753717+00:00", "trade", 5.17, 1.0]
["2026-08-28T15:36:41.753718+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753719+00:00", "trade", 5.17, 27.0]
["2026-08-28T15:36:41.753721+00:00", "trade", 5.17, 3.0]
["2026-08-28T15:36:41.753724+00:00", "trade", 5.17, 54.0]
["2026-08-28T15:36:41.753725+00:00", "trade", 5.17, 20.0]
["2026-08-28T15:36:41.753725+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753727+00:00", "trade", 5.17, 250.0]
["2026-08-28T15:36:41.753732+00:00", "trade", 5.17, 2.0]
["2026-08-28T15:36:41.753732+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753736+00:00", "trade", 5.17, 36.0]
["2026-08-28T15:36:41.753739+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753745+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753746+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:36:41.753746+00:00", "trade", 5.17, 203.0]
["2026-08-28T15:36:41.753752+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753758+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753764+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753770+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753776+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:36:41.753776+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753783+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753789+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753796+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753803+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753809+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753816+00:00", "trade", 5.17, 55.0]
["2026-08-28T15:36:41.753963+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753970+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753977+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753992+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.753999+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.754005+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.754044+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.754051+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.754064+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.754068+00:00", "trade", 5.17, 55.0]
["2026-08-28T15:36:41.754070+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.754077+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.754112+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:36:41.754113+00:00", "trade", 5.17, 10.0]
["2026-08-28T15:36:41.754118+00:00", "trade", 5.17, 15.0]
["2026-08-28T15:36:41.754118+00:00", "trade", 5.17, 1.0]
["2026-08-28T15:36:41.754118+00:00", "trade", 5.17, 10.0]
["2026-08-28T15:36:41.754120+00:00", "trade", 5.17, 2.0]
["2026-08-28T15:36:41.754125+00:00", "trade", 5.17, 700.0]
["2026-08-28T15:36:41.754126+00:00", "trade", 5.17, 3.0]
["2026-08-28T15:36:41.754126+00:00", "trade", 5.17, 1.0]
["2026-08-28T15:36:41.754126+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.754127+00:00", "trade", 5.17, 1.0]
["2026-08-28T15:36:41.754127+00:00", "trade", 5.17, 2.0]
["2026-08-28T15:36:41.754128+00:00", "trade", 5.17, 59.0]
["2026-08-28T15:36:41.754133+00:00", "trade", 5.17, 2.0]
["2026-08-28T15:36:41.754133+00:00", "trade", 5.17, 500.0]
["2026-08-28T15:36:41.754135+00:00", "trade", 5.17, 10.0]
["2026-08-28T15:36:41.754135+00:00", "trade", 5.17, 7.0]
["2026-08-28T15:36:41.754140+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:36:41.754140+00:00", "trade", 5.17, 1842.0]
["2026-08-28T15:36:41.754140+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:41.755078+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:42.600125+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:42.611747+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:42.664897+00:00", "trade", 5.175, 50.0]
["2026-08-28T15:36:42.682634+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:42.694644+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:42.695559+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:43.786436+00:00", "trade", 5.1722, 1.0]
["2026-08-28T15:36:45.863328+00:00", "trade", 5.175, 1.0]
["2026-08-28T15:36:46.052617+00:00", "trade", 5.1786, 28.0]
["2026-08-28T15:36:46.472455+00:00", "trade", 5.1719, 48.0]
["2026-08-28T15:36:46.576663+00:00", "trade", 5.1786, 1.0]
["2026-08-28T15:36:46.666218+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:46.673517+00:00", "trade", 5.1799, 1.0]
["2026-08-28T15:36:46.736107+00:00", "trade", 5.1799, 2.0]
["2026-08-28T15:36:46.894047+00:00", "trade", 5.175, 5.0]
["2026-08-28T15:36:46.894057+00:00", "trade", 5.17, 5.0]
["2026-08-28T15:36:46.894190+00:00", "trade", 5.175, 7.0]
["2026-08-28T15:36:46.894302+00:00", "trade", 5.175, 1.0]
["2026-08-28T15:36:47.275384+00:00", "trade", 5.18, 60.0]
["2026-08-28T15:36:47.397169+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:36:47.849068+00:00", "trade", 5.1777, 7.0]
["2026-08-28T15:36:48.203550+00:00", "trade", 5.18, 5.0]
["2026-08-28T15:36:48.508258+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:48.508893+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:48.510572+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:36:48.511033+00:00", "trade", 5.17, 25.0]
["2026-08-28T15:36:49.719695+00:00", "trade", 5.1786, 41.0]
["2026-08-28T15:36:50.018824+00:00", "trade", 5.18, 10.0]
["2026-08-28T15:36:50.152070+00:00", "trade", 5.1726, 223.0]
["2026-08-28T15:36:50.154629+00:00", "trade", 5.175, 1.0]
["2026-08-28T15:36:50.722794+00:00", "trade", 5.175, 5.0]
["2026-08-28T15:36:50.881668+00:00", "trade", 5.1762, 1.0]
["2026-08-28T15:36:50.882035+00:00", "trade", 5.1762, 1.0]
["2026-08-28T15:36:51.014367+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:36:51.882148+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:52.718383+00:00", "trade", 5.1777, 9.0]
["2026-08-28T15:36:53.598210+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:53.625756+00:00", "trade", 5.175, 4.0]
["2026-08-28T15:36:53.855001+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:53.855002+00:00", "trade", 5.17, 200.0]
["2026-08-28T15:36:53.855020+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:53.855027+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:53.855033+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:53.855040+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:53.855052+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:53.855059+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:53.855066+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:53.863221+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:36:54.328560+00:00", "trade", 5.175, 100.0]
["2026-08-28T15:36:54.894514+00:00", "trade", 5.1777, 5.0]
["2026-08-28T15:36:56.463951+00:00", "trade", 5.1762, 11.0]
["2026-08-28T15:36:56.464168+00:00", "trade", 5.1762, 1.0]
["2026-08-28T15:36:57.348380+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:57.348488+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:36:57.349680+00:00", "trade", 5.17, 3.0]
["2026-08-28T15:36:57.349696+00:00", "trade", 5.17, 5.0]
["2026-08-28T15:36:57.350004+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:57.351299+00:00", "trade", 5.17, 2.0]
["2026-08-28T15:36:57.363474+00:00", "trade", 5.17, 10.0]
["2026-08-28T15:36:57.424970+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:57.424977+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:57.424983+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:57.424990+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:57.424997+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:57.425004+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:57.425008+00:00", "trade", 5.17, 164.0]
["2026-08-28T15:36:57.425011+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:57.425012+00:00", "trade", 5.17, 50.0]
["2026-08-28T15:36:57.425015+00:00", "trade", 5.17, 186.0]
["2026-08-28T15:36:57.425017+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:57.425026+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:57.425112+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:36:57.425475+00:00", "trade", 5.17, 40.0]
["2026-08-28T15:36:57.425553+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:57.425667+00:00", "trade", 5.17, 2.0]
["2026-08-28T15:36:57.425964+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:36:57.426422+00:00", "trade", 5.17, 96.0]
["2026-08-28T15:36:58.666989+00:00", "trade", 5.1705, 10.0]
["2026-08-28T15:36:59.364860+00:00", "trade", 5.1799, 9.0]
["2026-08-28T15:36:59.782779+00:00", "trade", 5.17, 200.0]
["2026-08-28T15:37:00.678056+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:00.678063+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:00.678069+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:00.678076+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:00.678083+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:00.678090+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:00.678091+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:00.678095+00:00", "trade", 5.17, 4.0]
["2026-08-28T15:37:00.678096+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:00.678096+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:00.678103+00:00", "trade", 5.17, 96.0]
["2026-08-28T15:37:00.678103+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:00.678109+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:00.678210+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:00.678628+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:00.678645+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:00.679137+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:00.680005+00:00", "trade", 5.17, 98.0]
["2026-08-28T15:37:00.681997+00:00", "trade", 5.17, 2.0]
["2026-08-28T15:37:00.690856+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:01.429735+00:00", "trade", 5.175, 5.0]
["2026-08-28T15:37:02.041207+00:00", "trade", 5.18, 821.0]
["2026-08-28T15:37:02.045967+00:00", "trade", 5.175, 16.0]
["2026-08-28T15:37:02.066767+00:00", "trade", 5.175, 1.0]
["2026-08-28T15:37:02.127553+00:00", "trade", 5.17, 243.0]
["2026-08-28T15:37:03.034878+00:00", "trade", 5.1797, 3.0]
["2026-08-28T15:37:03.041076+00:00", "trade", 5.175, 4.0]
["2026-08-28T15:37:03.131454+00:00", "trade", 5.1842, 200.0]
["2026-08-28T15:37:03.882685+00:00", "trade", 5.1767, 2.0]
["2026-08-28T15:37:04.175028+00:00", "trade", 5.17, 5.0]
["2026-08-28T15:37:04.592760+00:00", "trade", 5.175, 2.0]
["2026-08-28T15:37:04.672140+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:04.759916+00:00", "trade", 5.175, 200.0]
["2026-08-28T15:37:04.817769+00:00", "trade", 5.175, 50.0]
["2026-08-28T15:37:06.679141+00:00", "trade", 5.175, 289.0]
["2026-08-28T15:37:06.998065+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:07.577699+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:07.577700+00:00", "trade", 5.17, 300.0]
["2026-08-28T15:37:07.577719+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:07.577726+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:07.577732+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:07.577738+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:07.577748+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:07.577754+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:07.577760+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:08.482871+00:00", "trade", 5.175, 38.0]
["2026-08-28T15:37:08.864406+00:00", "trade", 5.175, 50.0]
["2026-08-28T15:37:09.498196+00:00", "trade", 5.1841, 200.0]
["2026-08-28T15:37:09.599808+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:10.063542+00:00", "trade", 5.1758, 10.0]
["2026-08-28T15:37:12.002687+00:00", "trade", 5.175, 10.0]
["2026-08-28T15:37:13.023265+00:00", "trade", 5.1782, 28.0]
["2026-08-28T15:37:13.092373+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:13.092388+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:13.982282+00:00", "trade", 5.175, 2000.0]
["2026-08-28T15:37:15.474145+00:00", "trade", 5.1762, 38.0]
["2026-08-28T15:37:15.474546+00:00", "trade", 5.1762, 1.0]
["2026-08-28T15:37:15.742783+00:00", "trade", 5.1777, 9.0]
["2026-08-28T15:37:15.978237+00:00", "trade", 5.1825, 200.0]
["2026-08-28T15:37:16.474434+00:00", "trade", 5.1739, 27.0]
["2026-08-28T15:37:17.086008+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:17.086015+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:17.086021+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:17.086034+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:17.086042+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:17.086049+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:17.086113+00:00", "trade", 5.17, 61.0]
["2026-08-28T15:37:17.413712+00:00", "trade", 5.18, 25.0]
["2026-08-28T15:37:17.981895+00:00", "trade", 5.1762, 5.0]
["2026-08-28T15:37:17.982445+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:17.990811+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:18.533374+00:00", "trade", 5.18, 1.0]
["2026-08-28T15:37:18.835059+00:00", "trade", 5.1724, 107.0]
["2026-08-28T15:37:19.622602+00:00", "trade", 5.1796, 3.0]
["2026-08-28T15:37:19.728594+00:00", "trade", 5.1701, 1109.0]
["2026-08-28T15:37:19.887501+00:00", "trade", 5.1762, 1.0]
["2026-08-28T15:37:20.762782+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:20.767085+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:20.767516+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:20.767523+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:20.767537+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:20.767544+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:20.767551+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:20.767554+00:00", "trade", 5.17, 46.0]
["2026-08-28T15:37:20.767557+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:20.767558+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:20.767561+00:00", "trade", 5.17, 54.0]
["2026-08-28T15:37:20.767564+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:20.767765+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:20.767767+00:00", "trade", 5.17, 3726.0]
["2026-08-28T15:37:20.767768+00:00", "trade", 5.17, 200.0]
["2026-08-28T15:37:20.767769+00:00", "trade", 5.17, 3500.0]
["2026-08-28T15:37:20.767770+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:20.767775+00:00", "trade", 5.17, 300.0]
["2026-08-28T15:37:20.767775+00:00", "trade", 5.17, 9.0]
["2026-08-28T15:37:20.767777+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:20.767815+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:20.767821+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:20.767827+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:20.767834+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:20.767840+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:20.767846+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:20.767852+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:20.767859+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:20.767866+00:00", "quote", 5.17, 5.18]
["2026-08-28T15:37:20.767867+00:00", "trade", 5.17, 46.0]
["2026-08-28T15:37:20.767873+00:00", "quote", 5.17, 5.17]
["2026-08-28T15:37:20.767880+00:00", "quote", 5.17, 5.17]
["2026-08-28T15:37:20.767886+00:00", "quote", 5.17, 5.17]
["2026-08-28T15:37:20.767893+00:00", "quote", 5.17, 5.17]
["2026-08-28T15:37:20.767900+00:00", "quote", 5.17, 5.17]
["2026-08-28T15:37:20.767907+00:00", "quote", 5.17, 5.17]
["2026-08-28T15:37:20.767916+00:00", "quote", 5.17, 5.17]
["2026-08-28T15:37:20.767924+00:00", "quote", 5.17, 5.17]
["2026-08-28T15:37:20.767930+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:20.767931+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:20.767931+00:00", "quote", 5.17, 5.17]
["2026-08-28T15:37:20.767943+00:00", "trade", 5.17, 24.0]
["2026-08-28T15:37:20.767944+00:00", "trade", 5.17, 33.0]
["2026-08-28T15:37:20.767944+00:00", "trade", 5.17, 10.0]
["2026-08-28T15:37:20.767944+00:00", "trade", 5.17, 1.0]
["2026-08-28T15:37:20.767944+00:00", "quote", 5.17, 5.17]
["2026-08-28T15:37:20.767950+00:00", "trade", 5.17, 25.0]
["2026-08-28T15:37:20.767951+00:00", "quote", 5.17, 5.17]
["2026-08-28T15:37:20.767952+00:00", "trade", 5.17, 4.0]
["2026-08-28T15:37:20.767952+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:20.767953+00:00", "trade", 5.17, 12.0]
["2026-08-28T15:37:20.767957+00:00", "trade", 5.17, 5.0]
["2026-08-28T15:37:20.767960+00:00", "trade", 5.17, 20.0]
["2026-08-28T15:37:20.767961+00:00", "trade", 5.17, 136.0]
["2026-08-28T15:37:20.767962+00:00", "trade", 5.17, 6558.0]
["2026-08-28T15:37:20.767962+00:00", "trade", 5.17, 1.0]
["2026-08-28T15:37:20.767962+00:00", "trade", 5.17, 300.0]
["2026-08-28T15:37:20.767962+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:20.767962+00:00", "quote", 5.17, 5.17]
["2026-08-28T15:37:20.767965+00:00", "quote", 5.17, 5.17]
["2026-08-28T15:37:20.767970+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:20.767971+00:00", "quote", 5.17, 5.17]
["2026-08-28T15:37:20.767984+00:00", "quote", 5.17, 5.17]
["2026-08-28T15:37:20.767985+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:20.768015+00:00", "quote", 5.17, 5.17]
["2026-08-28T15:37:20.768026+00:00", "quote", 5.17, 5.17]
["2026-08-28T15:37:20.768088+00:00", "quote", 5.17, 5.17]
["2026-08-28T15:37:20.768135+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:20.768189+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:20.768216+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:20.768233+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:20.768240+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:20.768241+00:00", "trade", 5.165, 387.0]
["2026-08-28T15:37:20.768383+00:00", "trade", 5.16, 1.0]
["2026-08-28T15:37:20.768612+00:00", "trade", 5.17, 67.0]
["2026-08-28T15:37:20.768686+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:20.768834+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:20.769175+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:20.769272+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:20.769982+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:20.770627+00:00", "trade", 5.17, 5.0]
["2026-08-28T15:37:20.771916+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:20.772260+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:20.773090+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:20.773684+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:20.779543+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:20.779552+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:20.780528+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:20.788319+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:20.788330+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:20.840868+00:00", "trade", 5.165, 2016.0]
["2026-08-28T15:37:20.841285+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:20.868430+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:21.149694+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:21.462004+00:00", "trade", 5.17, 30.0]
["2026-08-28T15:37:21.598728+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:21.602292+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:21.694491+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:22.518459+00:00", "trade", 5.165, 1000.0]
["2026-08-28T15:37:23.138796+00:00", "trade", 5.165, 300.0]
["2026-08-28T15:37:23.229272+00:00", "trade", 5.165, 10.0]
["2026-08-28T15:37:23.230113+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:37:23.231986+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:37:23.233626+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:37:23.234320+00:00", "trade", 5.1603, 3350.0]
["2026-08-28T15:37:23.431316+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:23.694907+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:23.696016+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:24.266771+00:00", "trade", 5.1677, 4.0]
["2026-08-28T15:37:24.468463+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:24.701806+00:00", "trade", 5.1686, 6.0]
["2026-08-28T15:37:25.647728+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:25.860757+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:25.860947+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:25.861578+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:27.236123+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:37:27.958589+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:28.426984+00:00", "trade", 5.1623, 9.0]
["2026-08-28T15:37:28.913699+00:00", "trade", 5.17, 1.0]
["2026-08-28T15:37:29.812985+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:30.352451+00:00", "trade", 5.1677, 19.0]
["2026-08-28T15:37:30.712883+00:00", "trade", 5.1695, 18.0]
["2026-08-28T15:37:30.722164+00:00", "trade", 5.165, 75.0]
["2026-08-28T15:37:31.243285+00:00", "trade", 5.1699, 500.0]
["2026-08-28T15:37:31.638101+00:00", "trade", 5.1816, 200.0]
["2026-08-28T15:37:31.684715+00:00", "trade", 5.1783, 2.0]
["2026-08-28T15:37:31.753994+00:00", "trade", 5.165, 50.0]
["2026-08-28T15:37:31.881987+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:32.281177+00:00", "trade", 5.1651, 20.0]
["2026-08-28T15:37:34.097439+00:00", "trade", 5.1662, 25.0]
["2026-08-28T15:37:34.097807+00:00", "trade", 5.1662, 1.0]
["2026-08-28T15:37:34.246980+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:34.247009+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:34.247014+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:34.247016+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:34.247378+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:34.247837+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:34.248297+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:34.248801+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:34.585300+00:00", "trade", 5.1699, 800.0]
["2026-08-28T15:37:34.599013+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:34.612661+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:35.052952+00:00", "trade", 5.17, 1.0]
["2026-08-28T15:37:35.455031+00:00", "trade", 5.1695, 10.0]
["2026-08-28T15:37:35.488084+00:00", "trade", 5.165, 24.0]
["2026-08-28T15:37:35.962082+00:00", "trade", 5.165, 10.0]
["2026-08-28T15:37:36.177643+00:00", "trade", 5.1699, 2000.0]
["2026-08-28T15:37:36.694351+00:00", "trade", 5.165, 50.0]
["2026-08-28T15:37:37.060592+00:00", "trade", 5.1749, 1.0]
["2026-08-28T15:37:38.497701+00:00", "trade", 5.165, 50.0]
["2026-08-28T15:37:39.255025+00:00", "trade", 5.165, 300.0]
["2026-08-28T15:37:39.255608+00:00", "trade", 5.1655, 50.0]
["2026-08-28T15:37:39.852385+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:40.737906+00:00", "trade", 5.1781, 100.0]
["2026-08-28T15:37:41.168997+00:00", "trade", 5.1662, 25.0]
["2026-08-28T15:37:41.479602+00:00", "trade", 5.16, 50.0]
["2026-08-28T15:37:41.641300+00:00", "trade", 5.17, 5.0]
["2026-08-28T15:37:41.819659+00:00", "trade", 5.165, 10.0]
["2026-08-28T15:37:43.824597+00:00", "trade", 5.1781, 3.0]
["2026-08-28T15:37:45.488902+00:00", "trade", 5.1691, 220.0]
["2026-08-28T15:37:47.598150+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:47.599550+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:47.954369+00:00", "trade", 5.1686, 10.0]
["2026-08-28T15:37:49.694382+00:00", "trade", 5.165, 300.0]
["2026-08-28T15:37:49.694463+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:37:49.694542+00:00", "trade", 5.165, 800.0]
["2026-08-28T15:37:49.694624+00:00", "trade", 5.165, 4.0]
["2026-08-28T15:37:49.694700+00:00", "trade", 5.165, 452.0]
["2026-08-28T15:37:50.179249+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:37:50.203298+00:00", "trade", 5.1653, 80.0]
["2026-08-28T15:37:50.218074+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:50.931942+00:00", "trade", 5.16, 20000.0]
["2026-08-28T15:37:50.932528+00:00", "trade", 5.1605, 88.0]
["2026-08-28T15:37:51.598812+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:51.599817+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:51.695574+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:51.696532+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:37:52.083421+00:00", "trade", 5.1698, 50.0]
["2026-08-28T15:37:53.308250+00:00", "trade", 5.17, 5.0]
["2026-08-28T15:37:53.360360+00:00", "trade", 5.165, 349.0]
["2026-08-28T15:37:54.405087+00:00", "trade", 5.17, 10.0]
["2026-08-28T15:37:56.712485+00:00", "trade", 5.165, 1000.0]
["2026-08-28T15:37:56.775314+00:00", "trade", 5.1677, 1.0]
["2026-08-28T15:37:56.917855+00:00", "trade", 5.166, 3250.0]
["2026-08-28T15:37:57.037783+00:00", "trade", 5.1762, 29.0]
["2026-08-28T15:37:57.647342+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:37:58.286190+00:00", "trade", 5.165, 1.0]
["2026-08-28T15:37:58.779368+00:00", "trade", 5.1762, 3.0]
["2026-08-28T15:37:59.754964+00:00", "trade", 5.168, 100.0]
["2026-08-28T15:38:00.147172+00:00", "trade", 5.165, 1.0]
["2026-08-28T15:38:00.147235+00:00", "trade", 5.165, 51.0]
["2026-08-28T15:38:01.022373+00:00", "trade", 5.165, 300.0]
["2026-08-28T15:38:02.038064+00:00", "trade", 5.165, 249.0]
["2026-08-28T15:38:02.038128+00:00", "trade", 5.165, 4.0]
["2026-08-28T15:38:02.039137+00:00", "trade", 5.165, 300.0]
["2026-08-28T15:38:02.039816+00:00", "trade", 5.165, 300.0]
["2026-08-28T15:38:02.057937+00:00", "trade", 5.165, 43.0]
["2026-08-28T15:38:02.057950+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:38:02.057954+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:38:02.058170+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:02.063530+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:38:02.063530+00:00", "trade", 5.165, 50.0]
["2026-08-28T15:38:02.066519+00:00", "trade", 5.165, 67.0]
["2026-08-28T15:38:02.068008+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:38:02.128986+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:38:02.780331+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:03.281004+00:00", "trade", 5.165, 1.0]
["2026-08-28T15:38:03.502460+00:00", "trade", 5.1689, 33.0]
["2026-08-28T15:38:04.149273+00:00", "trade", 5.17, 5.0]
["2026-08-28T15:38:04.214431+00:00", "trade", 5.165, 10.0]
["2026-08-28T15:38:05.186254+00:00", "trade", 5.1699, 9.0]
["2026-08-28T15:38:05.599634+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:05.599727+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:05.600605+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:05.603979+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:05.617838+00:00", "trade", 5.165, 167.0]
["2026-08-28T15:38:05.619865+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:05.620960+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:38:05.928167+00:00", "trade", 5.165, 50.0]
["2026-08-28T15:38:06.856598+00:00", "trade", 5.165, 5.0]
["2026-08-28T15:38:06.966980+00:00", "trade", 5.165, 3.0]
["2026-08-28T15:38:06.967005+00:00", "trade", 5.16, 3.0]
["2026-08-28T15:38:06.967024+00:00", "trade", 5.165, 3.0]
["2026-08-28T15:38:06.967032+00:00", "trade", 5.16, 3.0]
["2026-08-28T15:38:08.403398+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:38:08.404321+00:00", "trade", 5.165, 67.0]
["2026-08-28T15:38:08.405438+00:00", "trade", 5.165, 65.0]
["2026-08-28T15:38:08.407170+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:38:08.411141+00:00", "trade", 5.1601, 178.0]
["2026-08-28T15:38:08.484825+00:00", "trade", 5.165, 300.0]
["2026-08-28T15:38:08.484842+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:38:08.485079+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:38:08.495817+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:38:09.175946+00:00", "trade", 5.1754, 4.0]
["2026-08-28T15:38:09.635642+00:00", "trade", 5.165, 6.0]
["2026-08-28T15:38:09.834635+00:00", "trade", 5.165, 10.0]
["2026-08-28T15:38:10.044359+00:00", "trade", 5.17, 5.0]
["2026-08-28T15:38:10.434561+00:00", "trade", 5.1662, 26.0]
["2026-08-28T15:38:10.922594+00:00", "trade", 5.165, 5.0]
["2026-08-28T15:38:11.726130+00:00", "trade", 5.1605, 35000.0]
["2026-08-28T15:38:11.726715+00:00", "trade", 5.1614, 173.0]
["2026-08-28T15:38:11.837803+00:00", "trade", 5.1662, 50.0]
["2026-08-28T15:38:12.103553+00:00", "trade", 5.165, 50.0]
["2026-08-28T15:38:12.544678+00:00", "trade", 5.165, 300.0]
["2026-08-28T15:38:12.598430+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:12.599820+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:12.694798+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:12.695920+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:12.698345+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:13.694719+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:13.695704+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:14.027852+00:00", "trade", 5.165, 10.0]
["2026-08-28T15:38:14.100279+00:00", "trade", 5.1699, 1.0]
["2026-08-28T15:38:14.154108+00:00", "trade", 5.1662, 10.0]
["2026-08-28T15:38:14.337972+00:00", "trade", 5.17, 50.0]
["2026-08-28T15:38:14.940526+00:00", "trade", 5.17, 6.0]
["2026-08-28T15:38:15.082233+00:00", "trade", 5.1662, 3.0]
["2026-08-28T15:38:15.082597+00:00", "trade", 5.1662, 1.0]
["2026-08-28T15:38:15.220446+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:18.397272+00:00", "trade", 5.165, 200.0]
["2026-08-28T15:38:18.439679+00:00", "trade", 5.1686, 10.0]
["2026-08-28T15:38:19.680429+00:00", "trade", 5.1632, 10.0]
["2026-08-28T15:38:20.170175+00:00", "trade", 5.165, 25.0]
["2026-08-28T15:38:20.188773+00:00", "trade", 5.1735, 2.0]
["2026-08-28T15:38:21.547354+00:00", "trade", 5.1662, 20.0]
["2026-08-28T15:38:23.638113+00:00", "trade", 5.165, 10.0]
["2026-08-28T15:38:23.643314+00:00", "trade", 5.165, 200.0]
["2026-08-28T15:38:24.541654+00:00", "trade", 5.1676, 2500.0]
["2026-08-28T15:38:26.415298+00:00", "trade", 5.16, 53.0]
["2026-08-28T15:38:26.415311+00:00", "trade", 5.165, 53.0]
["2026-08-28T15:38:26.503530+00:00", "trade", 5.165, 1.0]
["2026-08-28T15:38:27.146281+00:00", "trade", 5.165, 300.0]
["2026-08-28T15:38:27.710647+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:28.956241+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:28.956254+00:00", "trade", 5.165, 600.0]
["2026-08-28T15:38:28.956296+00:00", "trade", 5.1681, 35000.0]
["2026-08-28T15:38:28.956879+00:00", "trade", 5.1679, 158.0]
["2026-08-28T15:38:28.958117+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:29.545499+00:00", "trade", 5.165, 10.0]
["2026-08-28T15:38:29.600146+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:29.601154+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:29.695545+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:29.696592+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:29.785227+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:29.788367+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:38:30.702129+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:38:30.722115+00:00", "trade", 5.1638, 10.0]
["2026-08-28T15:38:31.507103+00:00", "trade", 5.165, 195.0]
["2026-08-28T15:38:31.530851+00:00", "trade", 5.1662, 5.0]
["2026-08-28T15:38:31.762534+00:00", "trade", 5.1638, 105.0]
["2026-08-28T15:38:32.699712+00:00", "trade", 5.1716, 5.0]
["2026-08-28T15:38:33.538260+00:00", "trade", 5.1776, 900.0]
["2026-08-28T15:38:34.632320+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:34.897422+00:00", "trade", 5.1662, 4.0]
["2026-08-28T15:38:34.897782+00:00", "trade", 5.1662, 1.0]
["2026-08-28T15:38:34.899235+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:35.442931+00:00", "trade", 5.1699, 9.0]
["2026-08-28T15:38:35.861775+00:00", "trade", 5.165, 10.0]
["2026-08-28T15:38:37.041683+00:00", "trade", 5.16, 338.0]
["2026-08-28T15:38:37.044756+00:00", "trade", 5.1638, 3250.0]
["2026-08-28T15:38:37.045884+00:00", "trade", 5.165, 200.0]
["2026-08-28T15:38:37.045909+00:00", "trade", 5.165, 200.0]
["2026-08-28T15:38:37.045917+00:00", "trade", 5.165, 200.0]
["2026-08-28T15:38:37.046103+00:00", "trade", 5.165, 200.0]
["2026-08-28T15:38:37.046803+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:37.598957+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:37.599991+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:37.964517+00:00", "trade", 5.165, 1000.0]
["2026-08-28T15:38:38.964296+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:38:39.645367+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:39.952854+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:40.054024+00:00", "trade", 5.17, 20.0]
["2026-08-28T15:38:40.055507+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:40.589566+00:00", "trade", 5.168, 200.0]
["2026-08-28T15:38:40.763612+00:00", "trade", 5.17, 1000.0]
["2026-08-28T15:38:41.839530+00:00", "trade", 5.163, 1000.0]
["2026-08-28T15:38:41.856188+00:00", "trade", 5.165, 10.0]
["2026-08-28T15:38:42.926704+00:00", "trade", 5.165, 5.0]
["2026-08-28T15:38:42.980209+00:00", "trade", 5.1631, 144.0]
["2026-08-28T15:38:42.980231+00:00", "trade", 5.16, 144.0]
["2026-08-28T15:38:42.980259+00:00", "trade", 5.1631, 5.0]
["2026-08-28T15:38:42.980290+00:00", "trade", 5.16, 5.0]
["2026-08-28T15:38:42.980309+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:42.980397+00:00", "trade", 5.1631, 1351.0]
["2026-08-28T15:38:43.493571+00:00", "trade", 5.1707, 2.0]
["2026-08-28T15:38:43.613378+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:43.667226+00:00", "trade", 5.165, 28.0]
["2026-08-28T15:38:44.007301+00:00", "trade", 5.1651, 300.0]
["2026-08-28T15:38:46.719650+00:00", "trade", 5.1773, 200.0]
["2026-08-28T15:38:47.439929+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:47.445758+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:47.613123+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:47.631759+00:00", "trade", 5.165, 200.0]
["2026-08-28T15:38:47.733858+00:00", "trade", 5.1637, 10.0]
["2026-08-28T15:38:47.898710+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:38:47.899738+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:48.434588+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:49.068447+00:00", "trade", 5.165, 25.0]
["2026-08-28T15:38:49.409629+00:00", "trade", 5.165, 9.0]
["2026-08-28T15:38:49.561958+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:38:50.442581+00:00", "trade", 5.165, 55.0]
["2026-08-28T15:38:50.546205+00:00", "trade", 5.165, 2.0]
["2026-08-28T15:38:50.739045+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:51.595261+00:00", "trade", 5.1677, 1.0]
["2026-08-28T15:38:52.667051+00:00", "trade", 5.17, 200.0]
["2026-08-28T15:38:52.667131+00:00", "trade", 5.17, 200.0]
["2026-08-28T15:38:52.669528+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:52.680010+00:00", "trade", 5.17, 260.0]
["2026-08-28T15:38:52.699001+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:38:52.950413+00:00", "trade", 5.1662, 50.0]
["2026-08-28T15:38:53.028210+00:00", "trade", 5.1677, 29.0]
["2026-08-28T15:38:53.173921+00:00", "trade", 5.1662, 5.0]
["2026-08-28T15:38:53.402675+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:53.407231+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:53.408201+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:53.459683+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:53.537098+00:00", "trade", 5.165, 6.0]
["2026-08-28T15:38:54.246937+00:00", "trade", 5.17, 15.0]
["2026-08-28T15:38:55.184825+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:38:55.216521+00:00", "trade", 5.1645, 217.0]
["2026-08-28T15:38:55.530370+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:56.065613+00:00", "trade", 5.1688, 100.0]
["2026-08-28T15:38:56.067954+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:56.067960+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:56.067967+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:56.067983+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:56.067990+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:56.067996+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:56.068002+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:56.068056+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:38:56.068271+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:56.068512+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:56.068522+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:56.068749+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:56.069227+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:56.101186+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:56.115438+00:00", "trade", 5.1662, 7.0]
["2026-08-28T15:38:56.457136+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:38:57.739032+00:00", "trade", 5.1706, 7.0]
["2026-08-28T15:38:58.083220+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:38:58.426317+00:00", "trade", 5.1705, 100.0]
["2026-08-28T15:38:58.958365+00:00", "trade", 5.165, 48.0]
["2026-08-28T15:39:00.061019+00:00", "trade", 5.17, 68.0]
["2026-08-28T15:39:00.164589+00:00", "trade", 5.1619, 35000.0]
["2026-08-28T15:39:00.165171+00:00", "trade", 5.1619, 140.0]
["2026-08-28T15:39:00.611985+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:00.612663+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:00.697303+00:00", "trade", 5.165, 200.0]
["2026-08-28T15:39:01.199445+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:39:01.215613+00:00", "trade", 5.165, 1.0]
["2026-08-28T15:39:01.215754+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:01.216704+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:01.231685+00:00", "trade", 5.17, 22398.0]
["2026-08-28T15:39:01.231728+00:00", "trade", 5.165, 600.0]
["2026-08-28T15:39:01.232269+00:00", "trade", 5.1699, 91.0]
["2026-08-28T15:39:01.232494+00:00", "trade", 5.165, 7.0]
["2026-08-28T15:39:01.232711+00:00", "trade", 5.165, 600.0]
["2026-08-28T15:39:01.233416+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:01.283726+00:00", "trade", 5.165, 300.0]
["2026-08-28T15:39:01.697441+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:39:01.729206+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:39:02.707085+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:39:02.707924+00:00", "trade", 5.165, 5.0]
["2026-08-28T15:39:02.768662+00:00", "trade", 5.17, 200.0]
["2026-08-28T15:39:03.036193+00:00", "trade", 5.1649, 1.0]
["2026-08-28T15:39:03.765963+00:00", "trade", 5.165, 3.0]
["2026-08-28T15:39:05.594939+00:00", "trade", 5.1677, 3.0]
["2026-08-28T15:39:07.092013+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:07.092018+00:00", "trade", 5.1693, 100.0]
["2026-08-28T15:39:07.663615+00:00", "trade", 5.17, 172.0]
["2026-08-28T15:39:09.693553+00:00", "trade", 5.1686, 2.0]
["2026-08-28T15:39:10.458752+00:00", "trade", 5.1758, 1200.0]
["2026-08-28T15:39:10.476875+00:00", "trade", 5.1623, 1.0]
["2026-08-28T15:39:11.235763+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:11.639278+00:00", "trade", 5.1686, 58.0]
["2026-08-28T15:39:11.759152+00:00", "trade", 5.165, 25.0]
["2026-08-28T15:39:12.079581+00:00", "trade", 5.165, 5.0]
["2026-08-28T15:39:12.137516+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:12.137604+00:00", "trade", 5.165, 371.0]
["2026-08-28T15:39:12.138484+00:00", "trade", 5.165, 5.0]
["2026-08-28T15:39:12.391794+00:00", "trade", 5.165, 5.0]
["2026-08-28T15:39:12.794341+00:00", "trade", 5.165, 500.0]
["2026-08-28T15:39:12.872214+00:00", "trade", 5.16, 50.0]
["2026-08-28T15:39:13.025843+00:00", "trade", 5.1649, 28.0]
["2026-08-28T15:39:13.092909+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.339836+00:00", "trade", 5.17, 7000.0]
["2026-08-28T15:39:13.340176+00:00", "trade", 5.17, 500.0]
["2026-08-28T15:39:13.340193+00:00", "trade", 5.17, 44.0]
["2026-08-28T15:39:13.340211+00:00", "trade", 5.17, 300.0]
["2026-08-28T15:39:13.340273+00:00", "trade", 5.17, 2000.0]
["2026-08-28T15:39:13.340402+00:00", "trade", 5.17, 1.0]
["2026-08-28T15:39:13.340699+00:00", "trade", 5.165, 9.0]
["2026-08-28T15:39:13.340861+00:00", "trade", 5.1689, 53.0]
["2026-08-28T15:39:13.340902+00:00", "trade", 5.17, 44.0]
["2026-08-28T15:39:13.340960+00:00", "trade", 5.17, 500.0]
["2026-08-28T15:39:13.341189+00:00", "trade", 5.17, 2355.0]
["2026-08-28T15:39:13.341622+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341623+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.341625+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.341626+00:00", "trade", 5.17, 9.0]
["2026-08-28T15:39:13.341628+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.341630+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.341630+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341633+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.341633+00:00", "trade", 5.17, 600.0]
["2026-08-28T15:39:13.341637+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.341637+00:00", "trade", 5.17, 2400.0]
["2026-08-28T15:39:13.341641+00:00", "trade", 5.17, 700.0]
["2026-08-28T15:39:13.341642+00:00", "trade", 5.17, 300.0]
["2026-08-28T15:39:13.341645+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341651+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341658+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341664+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341694+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.341695+00:00", "trade", 5.17, 118.0]
["2026-08-28T15:39:13.341698+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.341701+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.341702+00:00", "trade", 5.17, 14.0]
["2026-08-28T15:39:13.341705+00:00", "trade", 5.17, 1.0]
["2026-08-28T15:39:13.341705+00:00", "trade", 5.17, 424.0]
["2026-08-28T15:39:13.341710+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.341713+00:00", "trade", 5.17, 9.0]
["2026-08-28T15:39:13.341713+00:00", "trade", 5.17, 400.0]
["2026-08-28T15:39:13.341718+00:00", "trade", 5.17, 11.0]
["2026-08-28T15:39:13.341718+00:00", "trade", 5.17, 42.0]
["2026-08-28T15:39:13.341722+00:00", "trade", 5.17, 554.0]
["2026-08-28T15:39:13.341723+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.341725+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341727+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.341732+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341738+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341739+00:00", "trade", 5.17, 300.0]
["2026-08-28T15:39:13.341745+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341751+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341759+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341765+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341768+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341771+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341776+00:00", "trade", 5.17, 60.0]
["2026-08-28T15:39:13.341777+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341784+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341790+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341797+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.341798+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341805+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341806+00:00", "trade", 5.17, 58.0]
["2026-08-28T15:39:13.341807+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.341809+00:00", "trade", 5.17, 642.0]
["2026-08-28T15:39:13.341824+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341831+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341837+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341851+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341864+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341877+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341884+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341916+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341936+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341942+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341950+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341956+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341962+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341969+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341982+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341988+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.341993+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.341993+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.341995+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.341995+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.342001+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.342003+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.342010+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.342011+00:00", "trade", 5.17, 200.0]
["2026-08-28T15:39:13.342015+00:00", "trade", 5.17, 355.0]
["2026-08-28T15:39:13.342016+00:00", "trade", 5.17, 200.0]
["2026-08-28T15:39:13.342017+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.342021+00:00", "trade", 5.17, 7.0]
["2026-08-28T15:39:13.342024+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.342030+00:00", "trade", 5.17, 8.0]
["2026-08-28T15:39:13.342031+00:00", "trade", 5.17, 200.0]
["2026-08-28T15:39:13.342032+00:00", "trade", 5.17, 622.0]
["2026-08-28T15:39:13.342033+00:00", "trade", 5.17, 1.0]
["2026-08-28T15:39:13.342036+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.342040+00:00", "trade", 5.17, 200.0]
["2026-08-28T15:39:13.342045+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.342046+00:00", "trade", 5.17, 1500.0]
["2026-08-28T15:39:13.342048+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.342051+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.342051+00:00", "trade", 5.17, 300.0]
["2026-08-28T15:39:13.342051+00:00", "trade", 5.17, 27.0]
["2026-08-28T15:39:13.342055+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.342058+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.342063+00:00", "trade", 5.17, 500.0]
["2026-08-28T15:39:13.342063+00:00", "trade", 5.17, 500.0]
["2026-08-28T15:39:13.342063+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.342065+00:00", "trade", 5.17, 400.0]
["2026-08-28T15:39:13.342070+00:00", "trade", 5.17, 900.0]
["2026-08-28T15:39:13.342072+00:00", "trade", 5.17, 900.0]
["2026-08-28T15:39:13.342072+00:00", "trade", 5.17, 200.0]
["2026-08-28T15:39:13.342072+00:00", "trade", 5.17, 1000.0]
["2026-08-28T15:39:13.342077+00:00", "trade", 5.17, 10.0]
["2026-08-28T15:39:13.342130+00:00", "trade", 5.17, 400.0]
["2026-08-28T15:39:13.342130+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.342137+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.342158+00:00", "trade", 5.17, 226.0]
["2026-08-28T15:39:13.342158+00:00", "trade", 5.17, 101.0]
["2026-08-28T15:39:13.342163+00:00", "trade", 5.17, 107.0]
["2026-08-28T15:39:13.342163+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.342170+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.342204+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.342235+00:00", "trade", 5.17, 542.0]
["2026-08-28T15:39:13.342235+00:00", "trade", 5.17, 1066.0]
["2026-08-28T15:39:13.342245+00:00", "trade", 5.17, 53.0]
["2026-08-28T15:39:13.342328+00:00", "trade", 5.17, 44.0]
["2026-08-28T15:39:13.342685+00:00", "trade", 5.17, 52.0]
["2026-08-28T15:39:13.342692+00:00", "trade", 5.17, 500.0]
["2026-08-28T15:39:13.342727+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.343893+00:00", "trade", 5.17, 58.0]
["2026-08-28T15:39:13.343894+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.343895+00:00", "trade", 5.17, 200.0]
["2026-08-28T15:39:13.343897+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:39:13.343900+00:00", "trade", 5.17, 200.0]
["2026-08-28T15:39:13.343900+00:00", "trade", 5.17, 142.0]
["2026-08-28T15:39:13.343900+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.343906+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.343912+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.343919+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.343926+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.343933+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.343940+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.343947+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.343953+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.343960+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.343966+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.343973+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.344180+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.344186+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.344193+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.344206+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.344213+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.344219+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.344287+00:00", "trade", 5.17, 711.0]
["2026-08-28T15:39:13.344870+00:00", "trade", 5.17, 44.0]
["2026-08-28T15:39:13.344913+00:00", "trade", 5.17, 500.0]
["2026-08-28T15:39:13.345680+00:00", "trade", 5.17, 27.0]
["2026-08-28T15:39:13.347043+00:00", "trade", 5.17, 44.0]
["2026-08-28T15:39:13.349019+00:00", "trade", 5.17, 2.0]
["2026-08-28T15:39:13.350674+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.350693+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.351794+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.361408+00:00", "trade", 5.17, 200.0]
["2026-08-28T15:39:13.361415+00:00", "trade", 5.17, 44.0]
["2026-08-28T15:39:13.361486+00:00", "trade", 5.17, 3.0]
["2026-08-28T15:39:13.361677+00:00", "trade", 5.17, 44.0]
["2026-08-28T15:39:13.362235+00:00", "trade", 5.17, 5.0]
["2026-08-28T15:39:13.362259+00:00", "trade", 5.17, 50.0]
["2026-08-28T15:39:13.362317+00:00", "trade", 5.17, 500.0]
["2026-08-28T15:39:13.362692+00:00", "trade", 5.17, 300.0]
["2026-08-28T15:39:13.362702+00:00", "trade", 5.17, 700.0]
["2026-08-28T15:39:13.362702+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.362707+00:00", "trade", 5.17, 468.0]
["2026-08-28T15:39:13.363172+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.363198+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.363209+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.364117+00:00", "trade", 5.17, 44.0]
["2026-08-28T15:39:13.366004+00:00", "trade", 5.17, 11.0]
["2026-08-28T15:39:13.366794+00:00", "trade", 5.17, 8.0]
["2026-08-28T15:39:13.368503+00:00", "trade", 5.17, 4504.0]
["2026-08-28T15:39:13.409639+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:13.512190+00:00", "trade", 5.165, 34.0]
["2026-08-28T15:39:13.513020+00:00", "trade", 5.165, 11.0]
["2026-08-28T15:39:13.569169+00:00", "trade", 5.1662, 47.0]
["2026-08-28T15:39:13.578063+00:00", "trade", 5.165, 50.0]
["2026-08-28T15:39:13.694811+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:14.072445+00:00", "trade", 5.1662, 100.0]
["2026-08-28T15:39:14.073289+00:00", "trade", 5.165, 3.0]
["2026-08-28T15:39:14.576329+00:00", "trade", 5.16, 50.0]
["2026-08-28T15:39:14.577234+00:00", "trade", 5.165, 19.0]
["2026-08-28T15:39:15.034443+00:00", "trade", 5.1674, 250.0]
["2026-08-28T15:39:15.118838+00:00", "trade", 5.165, 25.0]
["2026-08-28T15:39:15.172433+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:15.669105+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:16.119683+00:00", "trade", 5.165, 21.0]
["2026-08-28T15:39:17.120580+00:00", "trade", 5.165, 21.0]
["2026-08-28T15:39:17.121029+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:17.141839+00:00", "trade", 5.16, 50.0]
["2026-08-28T15:39:17.311711+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:17.450913+00:00", "trade", 5.165, 250.0]
["2026-08-28T15:39:18.081067+00:00", "trade", 5.1686, 100.0]
["2026-08-28T15:39:18.309270+00:00", "trade", 5.1699, 136.0]
["2026-08-28T15:39:18.310128+00:00", "trade", 5.165, 21.0]
["2026-08-28T15:39:18.463598+00:00", "trade", 5.165, 15.0]
["2026-08-28T15:39:18.598424+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:18.953463+00:00", "trade", 5.1687, 3.0]
["2026-08-28T15:39:19.404393+00:00", "trade", 5.16, 50.0]
["2026-08-28T15:39:19.405357+00:00", "trade", 5.165, 21.0]
["2026-08-28T15:39:19.596105+00:00", "trade", 5.165, 1.0]
["2026-08-28T15:39:20.275866+00:00", "trade", 5.169, 3250.0]
["2026-08-28T15:39:21.276731+00:00", "trade", 5.165, 22.0]
["2026-08-28T15:39:22.141682+00:00", "trade", 5.16, 50.0]
["2026-08-28T15:39:22.277574+00:00", "trade", 5.165, 22.0]
["2026-08-28T15:39:22.535068+00:00", "trade", 5.1686, 591.0]
["2026-08-28T15:39:23.051259+00:00", "trade", 5.17, 1.0]
["2026-08-28T15:39:23.535864+00:00", "trade", 5.165, 5.0]
["2026-08-28T15:39:23.608350+00:00", "trade", 5.165, 500.0]
["2026-08-28T15:39:24.141419+00:00", "trade", 5.16, 17.0]
["2026-08-28T15:39:24.141622+00:00", "trade", 5.16, 50.0]
["2026-08-28T15:39:26.152409+00:00", "trade", 5.165, 500.0]
["2026-08-28T15:39:26.152989+00:00", "trade", 5.1688, 51.0]
["2026-08-28T15:39:26.817370+00:00", "trade", 5.1753, 200.0]
["2026-08-28T15:39:29.559976+00:00", "trade", 5.17, 1.0]
["2026-08-28T15:39:30.731818+00:00", "trade", 5.1669, 18.0]
["2026-08-28T15:39:31.599653+00:00", "trade", 5.1686, 5.0]
["2026-08-28T15:39:32.367956+00:00", "trade", 5.1626, 467.0]
["2026-08-28T15:39:32.459672+00:00", "trade", 5.1668, 10.0]
["2026-08-28T15:39:32.536940+00:00", "trade", 5.165, 418.0]
["2026-08-28T15:39:33.267523+00:00", "trade", 5.165, 228.0]
["2026-08-28T15:39:34.301651+00:00", "trade", 5.17, 50.0]
["2026-08-28T15:39:34.361271+00:00", "trade", 5.1692, 2500.0]
["2026-08-28T15:39:34.603535+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:35.453371+00:00", "trade", 5.1669, 7.0]
["2026-08-28T15:39:36.793290+00:00", "trade", 5.17, 1000.0]
["2026-08-28T15:39:37.128724+00:00", "trade", 5.1674, 250.0]
["2026-08-28T15:39:37.332666+00:00", "trade", 5.165, 500.0]
["2026-08-28T15:39:37.884941+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:37.889218+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:38.322547+00:00", "trade", 5.165, 20.0]
["2026-08-28T15:39:38.681287+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:39.085158+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:39:39.635645+00:00", "trade", 5.17, 1934.0]
["2026-08-28T15:39:39.636006+00:00", "trade", 5.17, 1.0]
["2026-08-28T15:39:40.838132+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:39:40.838267+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:40.838841+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:40.844859+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:39:40.844917+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:40.878064+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:39:41.007460+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:39:41.007643+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:41.007824+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:41.008276+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:41.008563+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:41.027451+00:00", "trade", 5.165, 140.0]
["2026-08-28T15:39:41.027509+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:39:41.449797+00:00", "trade", 5.167, 105.0]
["2026-08-28T15:39:41.977185+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:41.977953+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:43.427261+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:43.517774+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:39:43.518159+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:43.592059+00:00", "trade", 5.1685, 1.0]
["2026-08-28T15:39:43.691343+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:45.773864+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:46.761645+00:00", "trade", 5.1662, 10.0]
["2026-08-28T15:39:47.227540+00:00", "trade", 5.1699, 4.0]
["2026-08-28T15:39:48.959403+00:00", "trade", 5.1662, 19.0]
["2026-08-28T15:39:48.959766+00:00", "trade", 5.1662, 1.0]
["2026-08-28T15:39:48.961876+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:39:48.963188+00:00", "trade", 5.165, 260.0]
["2026-08-28T15:39:48.996702+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:48.996740+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:49.283654+00:00", "trade", 5.1686, 1.0]
["2026-08-28T15:39:49.288241+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:53.501627+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:53.511513+00:00", "trade", 5.165, 46.0]
["2026-08-28T15:39:53.756743+00:00", "trade", 5.165, 500.0]
["2026-08-28T15:39:53.757018+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:39:54.186244+00:00", "trade", 5.1684, 20.0]
["2026-08-28T15:39:54.260165+00:00", "trade", 5.1651, 200.0]
["2026-08-28T15:39:54.650844+00:00", "trade", 5.1752, 500.0]
["2026-08-28T15:39:55.162148+00:00", "trade", 5.16, 73.0]
["2026-08-28T15:39:55.337337+00:00", "trade", 5.165, 1.0]
["2026-08-28T15:39:55.499160+00:00", "trade", 5.1684, 8.0]
["2026-08-28T15:39:56.154362+00:00", "trade", 5.1674, 38.0]
["2026-08-28T15:39:56.772603+00:00", "trade", 5.1685, 25.0]
["2026-08-28T15:39:57.144206+00:00", "trade", 5.166, 28.0]
["2026-08-28T15:39:59.987193+00:00", "trade", 5.1671, 10.0]
["2026-08-28T15:40:00.536028+00:00", "trade", 5.165, 22.0]
["2026-08-28T15:40:00.964933+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:40:00.964946+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:40:00.964960+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:00.964983+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:00.964984+00:00", "trade", 5.165, 55.0]
["2026-08-28T15:40:00.964992+00:00", "trade", 5.16, 55.0]
["2026-08-28T15:40:00.965150+00:00", "trade", 5.165, 445.0]
["2026-08-28T15:40:01.584730+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:40:01.682648+00:00", "trade", 5.1677, 1.0]
["2026-08-28T15:40:03.439525+00:00", "trade", 5.165, 20.0]
["2026-08-28T15:40:03.526496+00:00", "trade", 5.165, 4.0]
["2026-08-28T15:40:03.533120+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:40:03.534514+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:40:03.836495+00:00", "trade", 5.16, 50.0]
["2026-08-28T15:40:03.836996+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:04.946811+00:00", "trade", 5.1691, 217.0]
["2026-08-28T15:40:05.849472+00:00", "trade", 5.165, 50.0]
["2026-08-28T15:40:09.790337+00:00", "trade", 5.1681, 2.0]
["2026-08-28T15:40:09.791468+00:00", "trade", 5.165, 1.0]
["2026-08-28T15:40:09.816322+00:00", "trade", 5.165, 1.0]
["2026-08-28T15:40:11.575237+00:00", "trade", 5.165, 125.0]
["2026-08-28T15:40:12.332382+00:00", "trade", 5.165, 4.0]
["2026-08-28T15:40:12.333884+00:00", "trade", 5.165, 2.0]
["2026-08-28T15:40:14.281073+00:00", "trade", 5.17, 1.0]
["2026-08-28T15:40:14.846141+00:00", "trade", 5.165, 1.0]
["2026-08-28T15:40:16.563679+00:00", "trade", 5.1751, 400.0]
["2026-08-28T15:40:18.048527+00:00", "trade", 5.17, 967.0]
["2026-08-28T15:40:18.048892+00:00", "trade", 5.17, 1.0]
["2026-08-28T15:40:18.049952+00:00", "trade", 5.165, 2.0]
["2026-08-28T15:40:18.741061+00:00", "trade", 5.165, 2.0]
["2026-08-28T15:40:18.866395+00:00", "trade", 5.165, 300.0]
["2026-08-28T15:40:19.696329+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:19.697428+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:20.157902+00:00", "trade", 5.165, 1.0]
["2026-08-28T15:40:20.159503+00:00", "trade", 5.165, 1.0]
["2026-08-28T15:40:20.717021+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:40:20.722851+00:00", "trade", 5.16, 500.0]
["2026-08-28T15:40:20.723805+00:00", "trade", 5.16, 2750.0]
["2026-08-28T15:40:22.239815+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:40:22.239893+00:00", "trade", 5.17, 100.0]
["2026-08-28T15:40:23.485796+00:00", "trade", 5.17, 30.0]
["2026-08-28T15:40:23.487262+00:00", "trade", 5.165, 2.0]
["2026-08-28T15:40:24.457906+00:00", "trade", 5.175, 200.0]
["2026-08-28T15:40:24.660735+00:00", "trade", 5.168, 1.0]
["2026-08-28T15:40:25.616008+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:25.853885+00:00", "trade", 5.165, 388.0]
["2026-08-28T15:40:26.004578+00:00", "trade", 5.17, 2.0]
["2026-08-28T15:40:26.156364+00:00", "trade", 5.1632, 27.0]
["2026-08-28T15:40:26.404302+00:00", "trade", 5.16, 50.0]
["2026-08-28T15:40:26.948894+00:00", "trade", 5.165, 287.0]
["2026-08-28T15:40:27.323912+00:00", "trade", 5.165, 5.0]
["2026-08-28T15:40:27.427611+00:00", "trade", 5.1699, 19.0]
["2026-08-28T15:40:27.727359+00:00", "trade", 5.1699, 3.0]
["2026-08-28T15:40:28.685001+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:40:28.686021+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:40:28.686656+00:00", "trade", 5.165, 300.0]
["2026-08-28T15:40:28.686657+00:00", "trade", 5.165, 51.0]
["2026-08-28T15:40:28.698141+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:40:28.698661+00:00", "trade", 5.16, 9000.0]
["2026-08-28T15:40:28.698916+00:00", "trade", 5.16, 349.0]
["2026-08-28T15:40:28.698977+00:00", "trade", 5.16, 50.0]
["2026-08-28T15:40:28.698987+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:28.698996+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:28.698999+00:00", "trade", 5.16, 600.0]
["2026-08-28T15:40:28.698999+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:40:28.699000+00:00", "trade", 5.16, 5.0]
["2026-08-28T15:40:28.699004+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:28.699025+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:28.699032+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:28.699039+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:28.699046+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:28.699052+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:28.699058+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:28.699246+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:28.699299+00:00", "trade", 5.16, 38.0]
["2026-08-28T15:40:28.699303+00:00", "trade", 5.16, 5.0]
["2026-08-28T15:40:28.699308+00:00", "trade", 5.16, 2.0]
["2026-08-28T15:40:28.699312+00:00", "trade", 5.16, 75.0]
["2026-08-28T15:40:28.699314+00:00", "trade", 5.16, 4.0]
["2026-08-28T15:40:28.699314+00:00", "trade", 5.16, 1.0]
["2026-08-28T15:40:28.699314+00:00", "trade", 5.16, 2.0]
["2026-08-28T15:40:28.699314+00:00", "trade", 5.16, 80.0]
["2026-08-28T15:40:28.699316+00:00", "trade", 5.16, 38.0]
["2026-08-28T15:40:28.699426+00:00", "trade", 5.16, 38.0]
["2026-08-28T15:40:28.699540+00:00", "trade", 5.16, 38.0]
["2026-08-28T15:40:28.699558+00:00", "trade", 5.16, 10.0]
["2026-08-28T15:40:28.699561+00:00", "trade", 5.16, 11.0]
["2026-08-28T15:40:28.699561+00:00", "trade", 5.16, 1.0]
["2026-08-28T15:40:28.699561+00:00", "trade", 5.16, 2.0]
["2026-08-28T15:40:28.699565+00:00", "trade", 5.16, 20.0]
["2026-08-28T15:40:28.699567+00:00", "trade", 5.16, 311.0]
["2026-08-28T15:40:28.699577+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:28.699602+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:28.699679+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:40:28.699688+00:00", "trade", 5.16, 41.0]
["2026-08-28T15:40:28.699692+00:00", "trade", 5.16, 10.0]
["2026-08-28T15:40:28.699697+00:00", "trade", 5.16, 115.0]
["2026-08-28T15:40:28.699839+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:28.700121+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:28.700354+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:40:28.775683+00:00", "trade", 5.1666, 1.0]
["2026-08-28T15:40:28.829012+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:29.127754+00:00", "trade", 5.16, 10.0]
["2026-08-28T15:40:29.488562+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:40:29.836167+00:00", "trade", 5.1699, 800.0]
["2026-08-28T15:40:29.836751+00:00", "trade", 5.1611, 52.0]
["2026-08-28T15:40:30.740715+00:00", "trade", 5.1635, 10.0]
["2026-08-28T15:40:31.669500+00:00", "trade", 5.1699, 19.0]
["2026-08-28T15:40:31.686599+00:00", "trade", 5.165, 5.0]
["2026-08-28T15:40:32.479999+00:00", "trade", 5.165, 500.0]
["2026-08-28T15:40:33.021998+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:34.580805+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:34.580857+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:34.580912+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:34.937991+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:36.820325+00:00", "trade", 5.1617, 22.0]
["2026-08-28T15:40:36.820362+00:00", "trade", 5.1617, 9.0]
["2026-08-28T15:40:37.039452+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:40:37.097553+00:00", "trade", 5.1676, 10.0]
["2026-08-28T15:40:38.283264+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:38.399664+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:38.499680+00:00", "trade", 5.1662, 1.0]
["2026-08-28T15:40:38.691960+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:40:38.702100+00:00", "trade", 5.165, 4.0]
["2026-08-28T15:40:38.703088+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:39.134614+00:00", "trade", 5.165, 1.0]
["2026-08-28T15:40:39.616954+00:00", "trade", 5.1686, 5.0]
["2026-08-28T15:40:39.637350+00:00", "trade", 5.1668, 100.0]
["2026-08-28T15:40:39.697413+00:00", "trade", 5.17, 1.0]
["2026-08-28T15:40:39.906519+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:40:40.245899+00:00", "trade", 5.165, 10.0]
["2026-08-28T15:40:40.734168+00:00", "trade", 5.1677, 40.0]
["2026-08-28T15:40:42.268072+00:00", "trade", 5.162, 10.0]
["2026-08-28T15:40:44.714795+00:00", "trade", 5.16, 6619.0]
["2026-08-28T15:40:44.715156+00:00", "trade", 5.16, 1.0]
["2026-08-28T15:40:45.233969+00:00", "trade", 5.16, 136.0]
["2026-08-28T15:40:45.235236+00:00", "trade", 5.165, 1.0]
["2026-08-28T15:40:45.444482+00:00", "trade", 5.165, 5.0]
["2026-08-28T15:40:46.350770+00:00", "trade", 5.1666, 5.0]
["2026-08-28T15:40:46.624147+00:00", "trade", 5.161, 100.0]
["2026-08-28T15:40:46.948403+00:00", "trade", 5.1662, 1.0]
["2026-08-28T15:40:47.191398+00:00", "trade", 5.1669, 3250.0]
["2026-08-28T15:40:48.272456+00:00", "trade", 5.165, 22.0]
["2026-08-28T15:40:48.312441+00:00", "trade", 5.165, 21.0]
["2026-08-28T15:40:48.691381+00:00", "trade", 5.161, 100.0]
["2026-08-28T15:40:48.999777+00:00", "trade", 5.1679, 200.0]
["2026-08-28T15:40:49.074261+00:00", "trade", 5.1666, 4.0]
["2026-08-28T15:40:50.235904+00:00", "trade", 5.1638, 20.0]
["2026-08-28T15:40:50.255924+00:00", "trade", 5.1638, 1.0]
["2026-08-28T15:40:50.661592+00:00", "trade", 5.1662, 50.0]
["2026-08-28T15:40:51.439483+00:00", "trade", 5.1621, 105.0]
["2026-08-28T15:40:53.391251+00:00", "trade", 5.165, 50.0]
["2026-08-28T15:40:55.234056+00:00", "trade", 5.165, 1.0]
["2026-08-28T15:40:55.403510+00:00", "trade", 5.165, 80.0]
["2026-08-28T15:40:55.473438+00:00", "trade", 5.165, 4.0]
["2026-08-28T15:40:57.052446+00:00", "trade", 5.1623, 100.0]
["2026-08-28T15:40:57.052452+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.052455+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:40:57.052599+00:00", "trade", 5.1623, 900.0]
["2026-08-28T15:40:57.053186+00:00", "trade", 5.1626, 51.0]
["2026-08-28T15:40:57.334290+00:00", "trade", 5.162, 2600.0]
["2026-08-28T15:40:57.335468+00:00", "trade", 5.165, 100.0]
["2026-08-28T15:40:57.336951+00:00", "trade", 5.16, 280.0]
["2026-08-28T15:40:57.336952+00:00", "trade", 5.16, 120.0]
["2026-08-28T15:40:57.336954+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:40:57.336954+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.336955+00:00", "trade", 5.16, 1.0]
["2026-08-28T15:40:57.336959+00:00", "trade", 5.16, 1000.0]
["2026-08-28T15:40:57.336959+00:00", "trade", 5.16, 3500.0]
["2026-08-28T15:40:57.336961+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.336963+00:00", "trade", 5.16, 300.0]
["2026-08-28T15:40:57.336963+00:00", "trade", 5.16, 3.0]
["2026-08-28T15:40:57.336966+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:40:57.336968+00:00", "trade", 5.16, 44.0]
["2026-08-28T15:40:57.336968+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.336971+00:00", "trade", 5.16, 44.0]
["2026-08-28T15:40:57.336971+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:40:57.336973+00:00", "trade", 5.16, 1.0]
["2026-08-28T15:40:57.336976+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:40:57.336980+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:40:57.336980+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:40:57.336981+00:00", "trade", 5.16, 107.0]
["2026-08-28T15:40:57.336983+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.336990+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337026+00:00", "trade", 5.16, 200.0]
["2026-08-28T15:40:57.337091+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337103+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337111+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337118+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:40:57.337119+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337122+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:40:57.337125+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337132+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337139+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337145+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337153+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337161+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337169+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337176+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337182+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337188+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337195+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337202+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337209+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337214+00:00", "trade", 5.16, 1589.0]
["2026-08-28T15:40:57.337216+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337219+00:00", "trade", 5.16, 300.0]
["2026-08-28T15:40:57.337219+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:40:57.337219+00:00", "trade", 5.16, 150.0]
["2026-08-28T15:40:57.337221+00:00", "trade", 5.16, 394.0]
["2026-08-28T15:40:57.337222+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337223+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337228+00:00", "trade", 5.16, 4.0]
["2026-08-28T15:40:57.337228+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:40:57.337228+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337229+00:00", "trade", 5.16, 7.0]
["2026-08-28T15:40:57.337229+00:00", "trade", 5.16, 75.0]
["2026-08-28T15:40:57.337234+00:00", "quote", 5.16, 5.17]
["2026-08-28T15:40:57.337235+00:00", "trade", 5.16, 1.0]
["2026-08-28T15:40:57.337237+00:00", "trade", 5.16, 10.0]
["2026-08-28T15:40:57.337247+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337254+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337260+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337267+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337273+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337280+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337286+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337293+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337301+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337314+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337321+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337333+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337339+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337343+00:00", "trade", 5.16, 10.0]
["2026-08-28T15:40:57.337346+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337360+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337407+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337408+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337422+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337430+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337437+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337446+00:00", "trade", 5.16, 300.0]
["2026-08-28T15:40:57.337447+00:00", "trade", 5.16, 262.0]
["2026-08-28T15:40:57.337455+00:00", "trade", 5.16, 40.0]
["2026-08-28T15:40:57.337461+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337479+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337486+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337499+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337529+00:00", "trade", 5.16, 20.0]
["2026-08-28T15:40:57.337529+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:40:57.337529+00:00", "trade", 5.16, 50.0]
["2026-08-28T15:40:57.337529+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:40:57.337535+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337536+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:40:57.337538+00:00", "trade", 5.16, 17.0]
["2026-08-28T15:40:57.337538+00:00", "trade", 5.16, 20.0]
["2026-08-28T15:40:57.337538+00:00", "trade", 5.16, 2.0]
["2026-08-28T15:40:57.337542+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337543+00:00", "trade", 5.16, 5.0]
["2026-08-28T15:40:57.337545+00:00", "trade", 5.16, 20.0]
["2026-08-28T15:40:57.337548+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337580+00:00", "trade", 5.16, 94.0]
["2026-08-28T15:40:57.337580+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.337580+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337620+00:00", "trade", 5.16, 6.0]
["2026-08-28T15:40:57.337704+00:00", "trade", 5.16, 200.0]
["2026-08-28T15:40:57.337789+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337808+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:40:57.337808+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:40:57.337809+00:00", "trade", 5.15, 40.0]
["2026-08-28T15:40:57.337809+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:57.337815+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:40:57.337818+00:00", "trade", 5.15, 3000.0]
["2026-08-28T15:40:57.337818+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:40:57.337818+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:57.337822+00:00", "trade", 5.15, 5.0]
["2026-08-28T15:40:57.337822+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337825+00:00", "trade", 5.15, 5.0]
["2026-08-28T15:40:57.337826+00:00", "trade", 5.15, 2.0]
["2026-08-28T15:40:57.337826+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:40:57.337828+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:57.337831+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:57.337833+00:00", "trade", 5.15, 2.0]
["2026-08-28T15:40:57.337834+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:40:57.337836+00:00", "trade", 5.15, 30.0]
["2026-08-28T15:40:57.337838+00:00", "trade", 5.15, 20.0]
["2026-08-28T15:40:57.337840+00:00", "trade", 5.15, 36.0]
["2026-08-28T15:40:57.337841+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:40:57.337842+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:57.337843+00:00", "quote", 5.16, 5.16]
["2026-08-28T15:40:57.337845+00:00", "trade", 5.15, 1000.0]
["2026-08-28T15:40:57.337846+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:57.337847+00:00", "trade", 5.15, 25.0]
["2026-08-28T15:40:57.337849+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:40:57.337861+00:00", "trade", 5.15, 5.0]
["2026-08-28T15:40:57.337861+00:00", "trade", 5.15, 5.0]
["2026-08-28T15:40:57.337862+00:00", "trade", 5.15, 5.0]
["2026-08-28T15:40:57.337863+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:57.337866+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:40:57.337870+00:00", "trade", 5.15, 25.0]
["2026-08-28T15:40:57.337872+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:40:57.337872+00:00", "trade", 5.15, 68.0]
["2026-08-28T15:40:57.337873+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:57.337877+00:00", "trade", 5.15, 500.0]
["2026-08-28T15:40:57.337879+00:00", "trade", 5.15, 700.0]
["2026-08-28T15:40:57.337879+00:00", "trade", 5.15, 80.0]
["2026-08-28T15:40:57.337881+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:57.337884+00:00", "trade", 5.15, 10.0]
["2026-08-28T15:40:57.337888+00:00", "trade", 5.15, 2.0]
["2026-08-28T15:40:57.337888+00:00", "trade", 5.15, 2.0]
["2026-08-28T15:40:57.337888+00:00", "trade", 5.15, 10.0]
["2026-08-28T15:40:57.337891+00:00", "trade", 5.15, 3400.0]
["2026-08-28T15:40:57.337896+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:40:57.337896+00:00", "trade", 5.15, 5.0]
["2026-08-28T15:40:57.337897+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:40:57.337898+00:00", "trade", 5.15, 3500.0]
["2026-08-28T15:40:57.337902+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:40:57.337905+00:00", "trade", 5.16, 617.0]
["2026-08-28T15:40:57.337907+00:00", "trade", 5.15, 10.0]
["2026-08-28T15:40:57.337907+00:00", "trade", 5.15, 5000.0]
["2026-08-28T15:40:57.337907+00:00", "trade", 5.15, 500.0]
["2026-08-28T15:40:57.337907+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:40:57.337916+00:00", "trade", 5.15, 300.0]
["2026-08-28T15:40:57.337916+00:00", "trade", 5.15, 5.0]
["2026-08-28T15:40:57.337916+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:57.337917+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:57.337925+00:00", "trade", 5.15, 800.0]
["2026-08-28T15:40:57.337925+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:40:57.337925+00:00", "trade", 5.15, 83.0]
["2026-08-28T15:40:57.337925+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:57.337926+00:00", "trade", 5.16, 500.0]
["2026-08-28T15:40:57.337927+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.337931+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.337937+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.337949+00:00", "trade", 5.16, 1390.0]
["2026-08-28T15:40:57.337970+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.337976+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.337997+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338028+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338034+00:00", "trade", 5.1605, 50.0]
["2026-08-28T15:40:57.338083+00:00", "trade", 5.155, 400.0]
["2026-08-28T15:40:57.338087+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338094+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338097+00:00", "trade", 5.155, 7.0]
["2026-08-28T15:40:57.338099+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:57.338100+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338107+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338109+00:00", "trade", 5.15, 300.0]
["2026-08-28T15:40:57.338114+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338115+00:00", "trade", 5.15, 1600.0]
["2026-08-28T15:40:57.338116+00:00", "trade", 5.15, 300.0]
["2026-08-28T15:40:57.338120+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:40:57.338120+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338127+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338128+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:57.338130+00:00", "trade", 5.15, 1100.0]
["2026-08-28T15:40:57.338134+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338135+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:40:57.338140+00:00", "trade", 5.16, 6.0]
["2026-08-28T15:40:57.338142+00:00", "trade", 5.155, 3.0]
["2026-08-28T15:40:57.338145+00:00", "trade", 5.15, 500.0]
["2026-08-28T15:40:57.338149+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:40:57.338153+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338157+00:00", "trade", 5.15, 400.0]
["2026-08-28T15:40:57.338160+00:00", "trade", 5.155, 717.0]
["2026-08-28T15:40:57.338160+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338163+00:00", "trade", 5.155, 200.0]
["2026-08-28T15:40:57.338163+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:57.338163+00:00", "trade", 5.15, 10.0]
["2026-08-28T15:40:57.338166+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338169+00:00", "trade", 5.15, 40.0]
["2026-08-28T15:40:57.338172+00:00", "trade", 5.15, 5.0]
["2026-08-28T15:40:57.338172+00:00", "trade", 5.15, 2.0]
["2026-08-28T15:40:57.338172+00:00", "trade", 5.15, 10.0]
["2026-08-28T15:40:57.338172+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338176+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:40:57.338178+00:00", "trade", 5.15, 600.0]
["2026-08-28T15:40:57.338179+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338181+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:57.338182+00:00", "trade", 5.15, 500.0]
["2026-08-28T15:40:57.338182+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338183+00:00", "trade", 5.15, 11.0]
["2026-08-28T15:40:57.338185+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:40:57.338186+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338189+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:40:57.338189+00:00", "trade", 5.15, 20.0]
["2026-08-28T15:40:57.338190+00:00", "trade", 5.15, 3.0]
["2026-08-28T15:40:57.338192+00:00", "trade", 5.15, 142.0]
["2026-08-28T15:40:57.338192+00:00", "trade", 5.155, 224.0]
["2026-08-28T15:40:57.338192+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338197+00:00", "trade", 5.15, 3300.0]
["2026-08-28T15:40:57.338197+00:00", "trade", 5.15, 2000.0]
["2026-08-28T15:40:57.338197+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:57.338198+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:40:57.338199+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:40:57.338199+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338201+00:00", "trade", 5.15, 717.0]
["2026-08-28T15:40:57.338202+00:00", "trade", 5.155, 717.0]
["2026-08-28T15:40:57.338204+00:00", "trade", 5.15, 3.0]
["2026-08-28T15:40:57.338205+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338206+00:00", "trade", 5.15, 63.0]
["2026-08-28T15:40:57.338212+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338219+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338226+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338228+00:00", "trade", 5.15, 3.0]
["2026-08-28T15:40:57.338232+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338233+00:00", "trade", 5.155, 31.0]
["2026-08-28T15:40:57.338234+00:00", "trade", 5.15, 47.0]
["2026-08-28T15:40:57.338238+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338241+00:00", "trade", 5.15, 63.0]
["2026-08-28T15:40:57.338244+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338251+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338252+00:00", "trade", 5.15, 27.0]
["2026-08-28T15:40:57.338257+00:00", "trade", 5.15, 600.0]
["2026-08-28T15:40:57.338257+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338261+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338262+00:00", "trade", 5.15, 10.0]
["2026-08-28T15:40:57.338265+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338267+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:57.338268+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338269+00:00", "trade", 5.15, 39.0]
["2026-08-28T15:40:57.338271+00:00", "trade", 5.155, 3.0]
["2026-08-28T15:40:57.338272+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338274+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:40:57.338275+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338278+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338279+00:00", "trade", 5.15, 30.0]
["2026-08-28T15:40:57.338289+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338290+00:00", "trade", 5.15, 249.0]
["2026-08-28T15:40:57.338291+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338297+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338304+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338304+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338311+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338324+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:40:57.338324+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338330+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338341+00:00", "trade", 5.155, 80.0]
["2026-08-28T15:40:57.338344+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338347+00:00", "trade", 5.15, 1599.0]
["2026-08-28T15:40:57.338348+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338351+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338363+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338370+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338384+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338390+00:00", "trade", 5.16, 2.0]
["2026-08-28T15:40:57.338423+00:00", "trade", 5.155, 400.0]
["2026-08-28T15:40:57.338424+00:00", "trade", 5.155, 400.0]
["2026-08-28T15:40:57.338455+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338462+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338469+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338491+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:57.338496+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338500+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338508+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338517+00:00", "trade", 5.15, 20.0]
["2026-08-28T15:40:57.338526+00:00", "trade", 5.15, 2.0]
["2026-08-28T15:40:57.338526+00:00", "trade", 5.155, 400.0]
["2026-08-28T15:40:57.338559+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338562+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:40:57.338597+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338604+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338632+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338639+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338668+00:00", "trade", 5.155, 400.0]
["2026-08-28T15:40:57.338674+00:00", "trade", 5.155, 400.0]
["2026-08-28T15:40:57.338702+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338718+00:00", "trade", 5.1505, 61.0]
["2026-08-28T15:40:57.338734+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:40:57.338740+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338756+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338773+00:00", "trade", 5.15, 99.0]
["2026-08-28T15:40:57.338780+00:00", "trade", 5.15, 300.0]
["2026-08-28T15:40:57.338784+00:00", "trade", 5.15, 281.0]
["2026-08-28T15:40:57.338866+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338870+00:00", "trade", 5.15, 37.0]
["2026-08-28T15:40:57.338894+00:00", "trade", 5.1522, 50.0]
["2026-08-28T15:40:57.338902+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:40:57.338902+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:40:57.338906+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.338931+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:40:57.338975+00:00", "trade", 5.15, 2.0]
["2026-08-28T15:40:57.339024+00:00", "trade", 5.15, 5.0]
["2026-08-28T15:40:57.339033+00:00", "trade", 5.15, 5.0]
["2026-08-28T15:40:57.339055+00:00", "trade", 5.15, 10.0]
["2026-08-28T15:40:57.339066+00:00", "trade", 5.15, 10.0]
["2026-08-28T15:40:57.339075+00:00", "trade", 5.15, 10.0]
["2026-08-28T15:40:57.339125+00:00", "trade", 5.1508, 50.0]
["2026-08-28T15:40:57.339130+00:00", "trade", 5.16, 200.0]
["2026-08-28T15:40:57.339244+00:00", "trade", 5.16, 1.0]
["2026-08-28T15:40:57.339285+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.339418+00:00", "trade", 5.16, 500.0]
["2026-08-28T15:40:57.339491+00:00", "trade", 5.16, 20.0]
["2026-08-28T15:40:57.339688+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.340031+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.340044+00:00", "trade", 5.16, 400.0]
["2026-08-28T15:40:57.340066+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.340686+00:00", "trade", 5.15, 3.0]
["2026-08-28T15:40:57.340862+00:00", "trade", 5.15, 700.0]
["2026-08-28T15:40:57.340926+00:00", "trade", 5.15, 2000.0]
["2026-08-28T15:40:57.341612+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.342059+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.342318+00:00", "trade", 5.15, 9.0]
["2026-08-28T15:40:57.342992+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.343990+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:40:57.344620+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:40:57.344772+00:00", "trade", 5.155, 150.0]
["2026-08-28T15:40:57.345468+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.346073+00:00", "trade", 5.15, 5.0]
["2026-08-28T15:40:57.346414+00:00", "trade", 5.15, 5.0]
["2026-08-28T15:40:57.347509+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.348214+00:00", "trade", 5.15, 30.0]
["2026-08-28T15:40:57.349046+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.349451+00:00", "trade", 5.155, 300.0]
["2026-08-28T15:40:57.349514+00:00", "trade", 5.155, 200.0]
["2026-08-28T15:40:57.349908+00:00", "trade", 5.15, 759.0]
["2026-08-28T15:40:57.352709+00:00", "trade", 5.15, 3.0]
["2026-08-28T15:40:57.357418+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.357824+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.397284+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:40:57.437391+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.439376+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.440246+00:00", "trade", 5.155, 138.0]
["2026-08-28T15:40:57.571129+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:40:57.571212+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:40:57.571299+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:40:57.571379+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:40:57.571456+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:40:57.571959+00:00", "trade", 5.1524, 50.0]
["2026-08-28T15:40:57.586632+00:00", "trade", 5.155, 200.0]
["2026-08-28T15:40:57.588396+00:00", "trade", 5.155, 200.0]
["2026-08-28T15:40:57.592555+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.598584+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.612297+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:40:57.616642+00:00", "trade", 5.155, 200.0]
["2026-08-28T15:40:57.695533+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.778054+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.778422+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.778547+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:57.838676+00:00", "trade", 5.155, 82.0]
["2026-08-28T15:40:58.078632+00:00", "trade", 5.155, 75.0]
["2026-08-28T15:40:58.423725+00:00", "trade", 5.155, 55.0]
["2026-08-28T15:40:58.471985+00:00", "trade", 5.155, 86.0]
["2026-08-28T15:40:58.599940+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:58.612232+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:58.614021+00:00", "trade", 5.1514, 223.0]
["2026-08-28T15:40:58.696698+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:58.697631+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:58.918160+00:00", "trade", 5.1562, 9.0]
["2026-08-28T15:40:58.918524+00:00", "trade", 5.1562, 1.0]
["2026-08-28T15:40:58.946122+00:00", "trade", 5.155, 1.0]
["2026-08-28T15:40:58.946244+00:00", "trade", 5.155, 1.0]
["2026-08-28T15:40:59.412650+00:00", "trade", 5.1562, 100.0]
["2026-08-28T15:40:59.412692+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652819+00:00", "trade", 5.15, 224.0]
["2026-08-28T15:40:59.652819+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652822+00:00", "trade", 5.15, 717.0]
["2026-08-28T15:40:59.652822+00:00", "trade", 5.15, 717.0]
["2026-08-28T15:40:59.652823+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:40:59.652826+00:00", "trade", 5.15, 617.0]
["2026-08-28T15:40:59.652826+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652830+00:00", "trade", 5.15, 9800.0]
["2026-08-28T15:40:59.652833+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652840+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652849+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652856+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652863+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652870+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652876+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652883+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652889+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652896+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652902+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652908+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:40:59.652909+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652913+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:59.652914+00:00", "trade", 5.15, 152.0]
["2026-08-28T15:40:59.652916+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652916+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652918+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:59.652919+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:40:59.652920+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:40:59.652922+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652924+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652926+00:00", "trade", 5.15, 10.0]
["2026-08-28T15:40:59.652928+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652931+00:00", "trade", 5.15, 2000.0]
["2026-08-28T15:40:59.652934+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:40:59.652935+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652938+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652939+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:59.652940+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:40:59.652940+00:00", "trade", 5.15, 3.0]
["2026-08-28T15:40:59.652942+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652943+00:00", "trade", 5.15, 20.0]
["2026-08-28T15:40:59.652945+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652948+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652949+00:00", "trade", 5.15, 250.0]
["2026-08-28T15:40:59.652952+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652955+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:40:59.652955+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652961+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652967+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652968+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652974+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652977+00:00", "trade", 5.15, 20.0]
["2026-08-28T15:40:59.652982+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:40:59.652982+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652986+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:59.652990+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652992+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:40:59.652996+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.652997+00:00", "trade", 5.15, 500.0]
["2026-08-28T15:40:59.652997+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.653001+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:59.653003+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.653005+00:00", "trade", 5.15, 5.0]
["2026-08-28T15:40:59.653006+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.653009+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.653010+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:59.653014+00:00", "trade", 5.15, 1000.0]
["2026-08-28T15:40:59.653014+00:00", "trade", 5.15, 400.0]
["2026-08-28T15:40:59.653014+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:59.653014+00:00", "trade", 5.15, 10.0]
["2026-08-28T15:40:59.653017+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.653018+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:40:59.653024+00:00", "trade", 5.15, 3.0]
["2026-08-28T15:40:59.653024+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.653030+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:40:59.653031+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.653037+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.653055+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.653063+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:40:59.653072+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653090+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653096+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653102+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653109+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653116+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653122+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653129+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653136+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653139+00:00", "trade", 5.15, 44.0]
["2026-08-28T15:40:59.653149+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653156+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653163+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653169+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653176+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653183+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653190+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653191+00:00", "trade", 5.15, 300.0]
["2026-08-28T15:40:59.653197+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653200+00:00", "trade", 5.15, 300.0]
["2026-08-28T15:40:59.653201+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:40:59.653203+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653209+00:00", "trade", 5.15, 237.0]
["2026-08-28T15:40:59.653209+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653211+00:00", "trade", 5.15, 680.0]
["2026-08-28T15:40:59.653216+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653219+00:00", "trade", 5.15, 44.0]
["2026-08-28T15:40:59.653222+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653241+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:40:59.653245+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.653397+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:40:59.653412+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.653436+00:00", "trade", 5.1505, 55.0]
["2026-08-28T15:40:59.653484+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.653490+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.653507+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.653514+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.653521+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.653535+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.653570+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.653579+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.653596+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.653601+00:00", "trade", 5.15, 500.0]
["2026-08-28T15:40:59.653617+00:00", "trade", 5.14, 2.0]
["2026-08-28T15:40:59.653639+00:00", "trade", 5.14, 2.0]
["2026-08-28T15:40:59.653806+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.653826+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.653839+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.653867+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:40:59.653952+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.654100+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:40:59.654260+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.654454+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.654501+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.654509+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.654544+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.654581+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.654601+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.655064+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.655946+00:00", "trade", 5.1477, 19.0]
["2026-08-28T15:40:59.656354+00:00", "trade", 5.15, 8.0]
["2026-08-28T15:40:59.656461+00:00", "trade", 5.15, 99.0]
["2026-08-28T15:40:59.656486+00:00", "trade", 5.1477, 145.0]
["2026-08-28T15:40:59.657287+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.657472+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.657517+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.659674+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.662904+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.663071+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.667177+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.667296+00:00", "trade", 5.14, 40.0]
["2026-08-28T15:40:59.667493+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.673150+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.696438+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.697400+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:40:59.706015+00:00", "trade", 5.15, 45.0]
["2026-08-28T15:40:59.752863+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:00.032645+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:00.032672+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:00.153282+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:00.200697+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:41:00.612433+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:00.694947+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:00.696689+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:00.857311+00:00", "trade", 5.15, 14.0]
["2026-08-28T15:41:01.459820+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:01.698171+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:01.699691+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:02.247164+00:00", "trade", 5.1635, 1.0]
["2026-08-28T15:41:02.252143+00:00", "trade", 5.1635, 3.0]
["2026-08-28T15:41:02.372967+00:00", "trade", 5.1462, 19.0]
["2026-08-28T15:41:02.375003+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:41:02.558770+00:00", "trade", 5.145, 355.0]
["2026-08-28T15:41:02.614840+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:41:03.218635+00:00", "trade", 5.145, 344.0]
["2026-08-28T15:41:03.237552+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:41:03.384625+00:00", "trade", 5.145, 134.0]
["2026-08-28T15:41:03.711785+00:00", "trade", 5.145, 17.0]
["2026-08-28T15:41:04.346970+00:00", "trade", 5.1462, 7.0]
["2026-08-28T15:41:04.347338+00:00", "trade", 5.1462, 1.0]
["2026-08-28T15:41:04.354766+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:41:04.741774+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:04.742132+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:04.879558+00:00", "trade", 5.145, 300.0]
["2026-08-28T15:41:05.053982+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:06.351317+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:06.429912+00:00", "trade", 5.145, 167.0]
["2026-08-28T15:41:08.415261+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:08.415725+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:08.415850+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:08.617681+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:08.687719+00:00", "trade", 5.1547, 10.0]
["2026-08-28T15:41:08.693931+00:00", "trade", 5.1417, 752.0]
["2026-08-28T15:41:08.694297+00:00", "trade", 5.1417, 1.0]
["2026-08-28T15:41:08.707076+00:00", "trade", 5.145, 19.0]
["2026-08-28T15:41:08.714092+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:41:09.012498+00:00", "trade", 5.145, 300.0]
["2026-08-28T15:41:09.013083+00:00", "trade", 5.1483, 50.0]
["2026-08-28T15:41:09.013237+00:00", "trade", 5.145, 300.0]
["2026-08-28T15:41:09.013781+00:00", "trade", 5.145, 300.0]
["2026-08-28T15:41:09.065130+00:00", "trade", 5.145, 165.0]
["2026-08-28T15:41:09.225019+00:00", "trade", 5.1633, 20.0]
["2026-08-28T15:41:09.672448+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:09.757451+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:09.881427+00:00", "trade", 5.1474, 200.0]
["2026-08-28T15:41:09.902020+00:00", "trade", 5.1474, 1.0]
["2026-08-28T15:41:10.083494+00:00", "trade", 5.145, 10.0]
["2026-08-28T15:41:10.385793+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:10.385802+00:00", "trade", 5.145, 600.0]
["2026-08-28T15:41:10.385823+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:41:10.385926+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:41:10.385926+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:10.385998+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:10.386065+00:00", "trade", 5.1488, 100.0]
["2026-08-28T15:41:10.386181+00:00", "trade", 5.145, 600.0]
["2026-08-28T15:41:10.386245+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:10.386280+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:10.386335+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:10.386347+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:10.389710+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:10.774042+00:00", "trade", 5.15, 10.0]
["2026-08-28T15:41:10.869099+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:12.660504+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:12.661587+00:00", "trade", 5.14, 800.0]
["2026-08-28T15:41:12.664475+00:00", "trade", 5.14, 4.0]
["2026-08-28T15:41:12.664736+00:00", "trade", 5.1435, 3250.0]
["2026-08-28T15:41:12.665197+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:12.665209+00:00", "trade", 5.145, 4.0]
["2026-08-28T15:41:12.665214+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:12.677465+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:12.708151+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:12.814745+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:41:12.814967+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:12.927720+00:00", "trade", 5.1539, 216.0]
["2026-08-28T15:41:12.939772+00:00", "trade", 5.1629, 2.0]
["2026-08-28T15:41:13.024069+00:00", "trade", 5.1629, 2.0]
["2026-08-28T15:41:13.027244+00:00", "trade", 5.1587, 28.0]
["2026-08-28T15:41:13.092904+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:13.806613+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:41:13.810668+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:13.812852+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:13.876445+00:00", "trade", 5.1462, 1.0]
["2026-08-28T15:41:14.182342+00:00", "trade", 5.145, 65.0]
["2026-08-28T15:41:14.828003+00:00", "trade", 5.1462, 2.0]
["2026-08-28T15:41:14.828371+00:00", "trade", 5.1462, 1.0]
["2026-08-28T15:41:15.666093+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:15.696433+00:00", "trade", 5.145, 300.0]
["2026-08-28T15:41:15.696658+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:15.705776+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:41:15.717559+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:41:15.955988+00:00", "trade", 5.1462, 1.0]
["2026-08-28T15:41:16.518262+00:00", "trade", 5.14, 10.0]
["2026-08-28T15:41:16.824634+00:00", "trade", 5.145, 300.0]
["2026-08-28T15:41:17.415296+00:00", "trade", 5.1486, 20.0]
["2026-08-28T15:41:17.421430+00:00", "trade", 5.145, 25.0]
["2026-08-28T15:41:18.732230+00:00", "trade", 5.145, 300.0]
["2026-08-28T15:41:20.509229+00:00", "trade", 5.145, 90.0]
["2026-08-28T15:41:20.637883+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:41:21.519222+00:00", "trade", 5.1697, 500.0]
["2026-08-28T15:41:22.258184+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:23.962345+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:24.041275+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:24.386339+00:00", "trade", 5.15, 10000.0]
["2026-08-28T15:41:24.386923+00:00", "trade", 5.1473, 76.0]
["2026-08-28T15:41:24.388356+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:24.389192+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:24.469473+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:24.567227+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:41:24.696161+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:24.697562+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:24.698384+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:25.269131+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:25.410778+00:00", "trade", 5.1474, 200.0]
["2026-08-28T15:41:25.413115+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:25.413122+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:25.471721+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:26.226178+00:00", "trade", 5.146, 77.0]
["2026-08-28T15:41:27.067040+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:27.214876+00:00", "trade", 5.1619, 3.0]
["2026-08-28T15:41:27.235921+00:00", "trade", 5.1619, 2.0]
["2026-08-28T15:41:27.604302+00:00", "trade", 5.145, 250.0]
["2026-08-28T15:41:27.744525+00:00", "trade", 5.14, 12.0]
["2026-08-28T15:41:28.252290+00:00", "trade", 5.145, 233.0]
["2026-08-28T15:41:28.261073+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:28.261073+00:00", "trade", 5.145, 367.0]
["2026-08-28T15:41:28.261613+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:28.262445+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:28.381797+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:41:28.683245+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:28.684034+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:29.112993+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:41:29.121238+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:41:29.283236+00:00", "trade", 5.145, 198.0]
["2026-08-28T15:41:30.396730+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:30.692550+00:00", "trade", 5.145, 1000.0]
["2026-08-28T15:41:30.750079+00:00", "trade", 5.1522, 17.0]
["2026-08-28T15:41:30.841439+00:00", "trade", 5.145, 2.0]
["2026-08-28T15:41:30.841469+00:00", "trade", 5.14, 2.0]
["2026-08-28T15:41:32.111546+00:00", "trade", 5.145, 101.0]
["2026-08-28T15:41:34.384782+00:00", "trade", 5.145, 5.0]
["2026-08-28T15:41:34.391140+00:00", "trade", 5.145, 4.0]
["2026-08-28T15:41:35.761968+00:00", "trade", 5.1462, 19.0]
["2026-08-28T15:41:35.771378+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:41:36.043119+00:00", "trade", 5.145, 500.0]
["2026-08-28T15:41:36.670148+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:36.675026+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:41:36.683005+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.683012+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.683018+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.683019+00:00", "trade", 5.145, 57.0]
["2026-08-28T15:41:36.683020+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:36.683031+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.683037+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.683041+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:41:36.683044+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.683046+00:00", "trade", 5.14, 15.0]
["2026-08-28T15:41:36.683049+00:00", "trade", 5.14, 185.0]
["2026-08-28T15:41:36.683050+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.683102+00:00", "trade", 5.14, 50.0]
["2026-08-28T15:41:36.683461+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.683475+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.683507+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.683531+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.683539+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.683753+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.683954+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.684005+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.692393+00:00", "trade", 5.14, 57.0]
["2026-08-28T15:41:36.693079+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:41:36.768832+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.768835+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:41:36.768952+00:00", "trade", 5.14, 2.0]
["2026-08-28T15:41:36.768953+00:00", "trade", 5.14, 88.0]
["2026-08-28T15:41:36.769007+00:00", "trade", 5.14, 33.0]
["2026-08-28T15:41:36.769018+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.769024+00:00", "trade", 5.14, 3.0]
["2026-08-28T15:41:36.769260+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.769317+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.769328+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.769336+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.770261+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.770378+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.770398+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.837321+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:36.903128+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:41:36.903650+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:37.729447+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:37.730012+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:38.068470+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:41:38.695173+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:38.960202+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:39.069938+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:39.172070+00:00", "trade", 5.1617, 1.0]
["2026-08-28T15:41:39.231825+00:00", "trade", 5.1617, 2.0]
["2026-08-28T15:41:40.434285+00:00", "trade", 5.1423, 3.0]
["2026-08-28T15:41:40.578694+00:00", "trade", 5.1683, 600.0]
["2026-08-28T15:41:42.106107+00:00", "trade", 5.15, 96.0]
["2026-08-28T15:41:42.302050+00:00", "trade", 5.1499, 32.0]
["2026-08-28T15:41:42.534127+00:00", "trade", 5.15, 970.0]
["2026-08-28T15:41:42.534493+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:41:42.662806+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:41:43.102553+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:43.729620+00:00", "trade", 5.1462, 3.0]
["2026-08-28T15:41:43.729992+00:00", "trade", 5.1462, 1.0]
["2026-08-28T15:41:44.142944+00:00", "trade", 5.14, 2.0]
["2026-08-28T15:41:44.842969+00:00", "trade", 5.1477, 3.0]
["2026-08-28T15:41:44.996883+00:00", "trade", 5.1462, 7.0]
["2026-08-28T15:41:45.032106+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:45.213176+00:00", "trade", 5.148, 10.0]
["2026-08-28T15:41:45.778426+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:41:45.844386+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:41:46.115736+00:00", "trade", 5.1462, 9.0]
["2026-08-28T15:41:46.116098+00:00", "trade", 5.1462, 1.0]
["2026-08-28T15:41:46.174197+00:00", "trade", 5.1462, 50.0]
["2026-08-28T15:41:47.122388+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:49.536382+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:49.779337+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:41:49.794732+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:50.161959+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:50.327135+00:00", "trade", 5.145, 99.0]
["2026-08-28T15:41:50.474988+00:00", "trade", 5.1401, 595.0]
["2026-08-28T15:41:50.818065+00:00", "trade", 5.1681, 200.0]
["2026-08-28T15:41:50.938925+00:00", "trade", 5.1607, 200.0]
["2026-08-28T15:41:51.370805+00:00", "trade", 5.145, 600.0]
["2026-08-28T15:41:52.103295+00:00", "trade", 5.14, 3.0]
["2026-08-28T15:41:52.452839+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:52.960545+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:41:53.514396+00:00", "trade", 5.1533, 1.0]
["2026-08-28T15:41:53.881570+00:00", "trade", 5.1614, 1.0]
["2026-08-28T15:41:53.923468+00:00", "trade", 5.1614, 3.0]
["2026-08-28T15:41:54.302753+00:00", "trade", 5.1509, 10.0]
["2026-08-28T15:41:54.388368+00:00", "trade", 5.1448, 30.0]
["2026-08-28T15:41:54.660633+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:55.425245+00:00", "trade", 5.1485, 3250.0]
["2026-08-28T15:41:55.531569+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:55.747326+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:55.748390+00:00", "trade", 5.145, 2.0]
["2026-08-28T15:41:55.764324+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:56.199898+00:00", "trade", 5.145, 207.0]
["2026-08-28T15:41:56.613313+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:56.614278+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:57.175107+00:00", "trade", 5.1679, 100.0]
["2026-08-28T15:41:57.612873+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:41:57.612885+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:41:57.621210+00:00", "trade", 5.145, 600.0]
["2026-08-28T15:41:57.643610+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:41:59.161965+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:41:59.654688+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:00.070175+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:00.220588+00:00", "trade", 5.14, 10.0]
["2026-08-28T15:42:00.403974+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:01.822828+00:00", "trade", 5.1436, 1000.0]
["2026-08-28T15:42:02.670591+00:00", "trade", 5.15, 2.0]
["2026-08-28T15:42:02.727867+00:00", "trade", 5.146, 650.0]
["2026-08-28T15:42:03.016549+00:00", "trade", 5.15, 5.0]
["2026-08-28T15:42:03.016578+00:00", "trade", 5.145, 5.0]
["2026-08-28T15:42:03.052336+00:00", "trade", 5.1611, 1.0]
["2026-08-28T15:42:04.078865+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:42:04.089326+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:42:04.662724+00:00", "trade", 5.1464, 103.0]
["2026-08-28T15:42:06.003842+00:00", "trade", 5.14, 500.0]
["2026-08-28T15:42:06.412670+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:06.645781+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:06.789566+00:00", "trade", 5.15, 95.0]
["2026-08-28T15:42:07.000131+00:00", "trade", 5.15, 5.0]
["2026-08-28T15:42:07.479971+00:00", "trade", 5.15, 5.0]
["2026-08-28T15:42:07.479997+00:00", "trade", 5.145, 5.0]
["2026-08-28T15:42:07.602895+00:00", "trade", 5.1611, 2.0]
["2026-08-28T15:42:07.759342+00:00", "trade", 5.145, 2.0]
["2026-08-28T15:42:08.991299+00:00", "trade", 5.1401, 6.0]
["2026-08-28T15:42:10.486242+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:42:10.486250+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:42:10.486297+00:00", "trade", 5.145, 49.0]
["2026-08-28T15:42:10.486307+00:00", "trade", 5.14, 49.0]
["2026-08-28T15:42:10.486362+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:10.915409+00:00", "trade", 5.15, 5.0]
["2026-08-28T15:42:10.915417+00:00", "trade", 5.145, 5.0]
["2026-08-28T15:42:11.630380+00:00", "trade", 5.15, 2.0]
["2026-08-28T15:42:11.630415+00:00", "trade", 5.145, 2.0]
["2026-08-28T15:42:11.630491+00:00", "trade", 5.145, 28.0]
["2026-08-28T15:42:13.139747+00:00", "trade", 5.1471, 10.0]
["2026-08-28T15:42:13.357517+00:00", "trade", 5.145, 5.0]
["2026-08-28T15:42:13.358613+00:00", "trade", 5.145, 3.0]
["2026-08-28T15:42:13.368391+00:00", "trade", 5.14, 10.0]
["2026-08-28T15:42:13.368401+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:42:13.368408+00:00", "trade", 5.14, 190.0]
["2026-08-28T15:42:13.368480+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:13.368836+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:13.368860+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:13.369230+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:13.372821+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:13.741257+00:00", "trade", 5.145, 8.0]
["2026-08-28T15:42:13.871147+00:00", "trade", 5.14, 500.0]
["2026-08-28T15:42:13.892349+00:00", "trade", 5.14, 10.0]
["2026-08-28T15:42:14.473980+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:14.474010+00:00", "trade", 5.14, 59.0]
["2026-08-28T15:42:14.474010+00:00", "trade", 5.14, 2.0]
["2026-08-28T15:42:14.474010+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:42:14.474010+00:00", "trade", 5.14, 14.0]
["2026-08-28T15:42:14.474019+00:00", "trade", 5.14, 500.0]
["2026-08-28T15:42:14.474019+00:00", "trade", 5.14, 24.0]
["2026-08-28T15:42:14.474030+00:00", "trade", 5.145, 63.0]
["2026-08-28T15:42:14.474031+00:00", "trade", 5.145, 300.0]
["2026-08-28T15:42:14.474033+00:00", "trade", 5.14, 66.0]
["2026-08-28T15:42:14.474034+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:42:14.474038+00:00", "trade", 5.14, 10.0]
["2026-08-28T15:42:14.474038+00:00", "trade", 5.14, 5.0]
["2026-08-28T15:42:14.474041+00:00", "trade", 5.14, 101.0]
["2026-08-28T15:42:14.474041+00:00", "trade", 5.14, 2.0]
["2026-08-28T15:42:14.474046+00:00", "trade", 5.14, 40.0]
["2026-08-28T15:42:14.474046+00:00", "trade", 5.14, 20.0]
["2026-08-28T15:42:14.474049+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:42:14.474049+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:14.474055+00:00", "trade", 5.14, 3.0]
["2026-08-28T15:42:14.474055+00:00", "trade", 5.14, 20.0]
["2026-08-28T15:42:14.474056+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:14.474056+00:00", "trade", 5.14, 4.0]
["2026-08-28T15:42:14.474057+00:00", "trade", 5.14, 55.0]
["2026-08-28T15:42:14.474062+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:42:14.474062+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:42:14.474063+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:14.474146+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:14.474152+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:14.474158+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:14.474165+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:14.474172+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:14.474178+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:14.474184+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:14.474190+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:14.474197+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:14.474203+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:14.474210+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:14.474217+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:14.474223+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:14.474229+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:14.474236+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:14.474242+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:14.474248+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:14.474261+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:14.474268+00:00", "trade", 5.14, 1000.0]
["2026-08-28T15:42:14.474268+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:14.474276+00:00", "trade", 5.14, 279.0]
["2026-08-28T15:42:14.474276+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:42:14.474278+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:42:14.474280+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:42:14.474281+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:42:14.474284+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:14.474284+00:00", "trade", 5.14, 150.0]
["2026-08-28T15:42:14.474286+00:00", "trade", 5.14, 1200.0]
["2026-08-28T15:42:14.474287+00:00", "trade", 5.14, 500.0]
["2026-08-28T15:42:14.474287+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:14.474291+00:00", "trade", 5.14, 484.0]
["2026-08-28T15:42:14.474291+00:00", "trade", 5.14, 37.0]
["2026-08-28T15:42:14.474291+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:42:14.474294+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:42:14.474294+00:00", "trade", 5.14, 150.0]
["2026-08-28T15:42:14.474296+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:42:14.474298+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:14.474307+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:14.474312+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:14.474342+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:14.474355+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474359+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:42:14.474362+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474370+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474376+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474383+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474389+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474396+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474402+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474409+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474416+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474422+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474428+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474435+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474454+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474460+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474467+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474520+00:00", "trade", 5.14, 3.0]
["2026-08-28T15:42:14.474650+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474658+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474664+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474671+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474685+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474686+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:14.474690+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:42:14.474691+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474693+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:42:14.474693+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474694+00:00", "trade", 5.14, 500.0]
["2026-08-28T15:42:14.474694+00:00", "trade", 5.14, 2.0]
["2026-08-28T15:42:14.474694+00:00", "trade", 5.14, 25.0]
["2026-08-28T15:42:14.474694+00:00", "trade", 5.14, 50.0]
["2026-08-28T15:42:14.474694+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:14.474696+00:00", "trade", 5.14, 160.0]
["2026-08-28T15:42:14.474700+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:14.474721+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:14.474746+00:00", "trade", 5.14, 20.0]
["2026-08-28T15:42:14.474787+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:42:14.474897+00:00", "trade", 5.1436, 50.0]
["2026-08-28T15:42:14.475225+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:14.475786+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:14.475793+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:14.477477+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:42:14.478331+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:14.478669+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:14.479077+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:14.481895+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:14.482705+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:14.486039+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:14.486045+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:14.486592+00:00", "trade", 5.16, 92.0]
["2026-08-28T15:42:14.487929+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:14.488482+00:00", "trade", 5.14, 3.0]
["2026-08-28T15:42:14.494839+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:14.508313+00:00", "trade", 5.14, 97.0]
["2026-08-28T15:42:14.533912+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:14.533941+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:14.534958+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:42:14.537195+00:00", "trade", 5.135, 18.0]
["2026-08-28T15:42:14.574977+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:14.587136+00:00", "trade", 5.135, 395.0]
["2026-08-28T15:42:14.664380+00:00", "trade", 5.135, 281.0]
["2026-08-28T15:42:14.677057+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:42:14.695458+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:14.695984+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:42:15.060609+00:00", "trade", 5.135, 400.0]
["2026-08-28T15:42:15.060873+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:42:15.832797+00:00", "trade", 5.14, 283.0]
["2026-08-28T15:42:15.868966+00:00", "trade", 5.14, 717.0]
["2026-08-28T15:42:16.719085+00:00", "trade", 5.13, 2.0]
["2026-08-28T15:42:16.719201+00:00", "trade", 5.13, 8.0]
["2026-08-28T15:42:16.857561+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:16.857683+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:42:16.858526+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:16.861697+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:17.005203+00:00", "trade", 5.14, 1000.0]
["2026-08-28T15:42:17.016126+00:00", "trade", 5.135, 110.0]
["2026-08-28T15:42:17.120286+00:00", "trade", 5.1603, 1.0]
["2026-08-28T15:42:17.598785+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:17.996997+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:42:18.000167+00:00", "trade", 5.1337, 3250.0]
["2026-08-28T15:42:18.085899+00:00", "trade", 5.135, 200.0]
["2026-08-28T15:42:18.088484+00:00", "trade", 5.135, 1000.0]
["2026-08-28T15:42:18.088492+00:00", "trade", 5.135, 202.0]
["2026-08-28T15:42:18.089073+00:00", "trade", 5.1373, 53.0]
["2026-08-28T15:42:18.132354+00:00", "trade", 5.135, 200.0]
["2026-08-28T15:42:18.163268+00:00", "trade", 5.1381, 15.0]
["2026-08-28T15:42:18.181914+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:42:18.555449+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:42:20.376749+00:00", "trade", 5.135, 2.0]
["2026-08-28T15:42:20.745291+00:00", "trade", 5.135, 1.0]
["2026-08-28T15:42:20.786810+00:00", "trade", 5.1595, 3.0]
["2026-08-28T15:42:20.793568+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:21.471729+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:42:21.921078+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:42:22.026687+00:00", "trade", 5.1663, 300.0]
["2026-08-28T15:42:22.158842+00:00", "trade", 5.13, 5.0]
["2026-08-28T15:42:22.239448+00:00", "trade", 5.1399, 38.0]
["2026-08-28T15:42:22.523571+00:00", "trade", 5.1397, 100.0]
["2026-08-28T15:42:22.641032+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:42:23.381100+00:00", "trade", 5.135, 22.0]
["2026-08-28T15:42:25.329309+00:00", "trade", 5.135, 200.0]
["2026-08-28T15:42:25.343864+00:00", "trade", 5.135, 2100.0]
["2026-08-28T15:42:25.359942+00:00", "trade", 5.13, 4800.0]
["2026-08-28T15:42:25.695545+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:25.695639+00:00", "trade", 5.135, 300.0]
["2026-08-28T15:42:25.710279+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:26.595888+00:00", "trade", 5.135, 400.0]
["2026-08-28T15:42:26.905181+00:00", "trade", 5.14, 584.0]
["2026-08-28T15:42:26.905550+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:42:26.964614+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:42:27.257830+00:00", "trade", 5.1589, 1.0]
["2026-08-28T15:42:27.530487+00:00", "trade", 5.1393, 214.0]
["2026-08-28T15:42:28.690046+00:00", "trade", 5.135, 6.0]
["2026-08-28T15:42:28.831594+00:00", "trade", 5.1386, 10.0]
["2026-08-28T15:42:29.294829+00:00", "trade", 5.1399, 389.0]
["2026-08-28T15:42:30.599889+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:30.611858+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:30.759559+00:00", "trade", 5.139, 17.0]
["2026-08-28T15:42:31.694331+00:00", "trade", 5.135, 500.0]
["2026-08-28T15:42:34.266904+00:00", "trade", 5.1589, 1.0]
["2026-08-28T15:42:34.850658+00:00", "trade", 5.1399, 100.0]
["2026-08-28T15:42:35.586894+00:00", "trade", 5.13, 2.0]
["2026-08-28T15:42:37.270374+00:00", "trade", 5.14, 5.0]
["2026-08-28T15:42:39.206906+00:00", "trade", 5.1362, 10.0]
["2026-08-28T15:42:39.802994+00:00", "trade", 5.135, 20.0]
["2026-08-28T15:42:40.136356+00:00", "trade", 5.13, 500.0]
["2026-08-28T15:42:40.136967+00:00", "trade", 5.1308, 510.0]
["2026-08-28T15:42:40.234922+00:00", "trade", 5.135, 10.0]
["2026-08-28T15:42:40.737145+00:00", "trade", 5.1362, 10.0]
["2026-08-28T15:42:41.184578+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:41.571870+00:00", "trade", 5.13, 140.0]
["2026-08-28T15:42:41.598524+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:41.599483+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:42.206494+00:00", "trade", 5.1477, 42.0]
["2026-08-28T15:42:42.273107+00:00", "trade", 5.1362, 10.0]
["2026-08-28T15:42:42.539150+00:00", "trade", 5.1362, 1.0]
["2026-08-28T15:42:42.612858+00:00", "trade", 5.135, 500.0]
["2026-08-28T15:42:42.613441+00:00", "trade", 5.1334, 50.0]
["2026-08-28T15:42:43.353633+00:00", "trade", 5.1362, 10.0]
["2026-08-28T15:42:43.675750+00:00", "trade", 5.13, 1.0]
["2026-08-28T15:42:43.698072+00:00", "trade", 5.1568, 400.0]
["2026-08-28T15:42:43.707734+00:00", "trade", 5.1362, 10.0]
["2026-08-28T15:42:43.838115+00:00", "trade", 5.1587, 3.0]
["2026-08-28T15:42:44.088486+00:00", "trade", 5.135, 10.0]
["2026-08-28T15:42:44.325140+00:00", "trade", 5.135, 5.0]
["2026-08-28T15:42:44.609300+00:00", "trade", 5.135, 600.0]
["2026-08-28T15:42:44.723227+00:00", "trade", 5.1399, 389.0]
["2026-08-28T15:42:45.079855+00:00", "trade", 5.1377, 9.0]
["2026-08-28T15:42:45.276909+00:00", "trade", 5.1382, 100.0]
["2026-08-28T15:42:45.284978+00:00", "trade", 5.14, 57.0]
["2026-08-28T15:42:45.294338+00:00", "trade", 5.14, 43.0]
["2026-08-28T15:42:45.379055+00:00", "trade", 5.135, 159.0]
["2026-08-28T15:42:45.424864+00:00", "trade", 5.1362, 10.0]
["2026-08-28T15:42:45.717573+00:00", "trade", 5.13, 50.0]
["2026-08-28T15:42:45.764052+00:00", "trade", 5.13, 1.0]
["2026-08-28T15:42:46.446026+00:00", "trade", 5.1362, 10.0]
["2026-08-28T15:42:46.833134+00:00", "trade", 5.1362, 10.0]
["2026-08-28T15:42:47.201199+00:00", "trade", 5.1399, 972.0]
["2026-08-28T15:42:47.581837+00:00", "trade", 5.14, 2343.0]
["2026-08-28T15:42:47.581837+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.581839+00:00", "trade", 5.14, 136.0]
["2026-08-28T15:42:47.581841+00:00", "trade", 5.14, 1000.0]
["2026-08-28T15:42:47.581842+00:00", "trade", 5.14, 2428.0]
["2026-08-28T15:42:47.581845+00:00", "trade", 5.14, 1100.0]
["2026-08-28T15:42:47.581845+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.581847+00:00", "trade", 5.14, 99.0]
["2026-08-28T15:42:47.581848+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:42:47.581851+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:47.581851+00:00", "trade", 5.14, 900.0]
["2026-08-28T15:42:47.581852+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.581855+00:00", "trade", 5.14, 63.0]
["2026-08-28T15:42:47.581856+00:00", "trade", 5.14, 82.0]
["2026-08-28T15:42:47.581859+00:00", "trade", 5.14, 500.0]
["2026-08-28T15:42:47.581859+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.581899+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.581905+00:00", "trade", 5.14, 400.0]
["2026-08-28T15:42:47.581906+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.581911+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:47.581913+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:47.581913+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.581917+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:42:47.581920+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.581924+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:47.581926+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.581932+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.581939+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.581945+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.581952+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.581958+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:47.581958+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:42:47.581958+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:47.581958+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:47.581958+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.581966+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.581974+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.581980+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.581986+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.581993+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.582000+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.582006+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.582013+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.582020+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.582021+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.582026+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.582033+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.582040+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.582046+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.582052+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:42:47.582058+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:47.582065+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:47.582072+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:47.582078+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:47.582085+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:47.582091+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:47.582098+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:47.582104+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:47.582119+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:47.582137+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:47.582166+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:47.582217+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:47.582224+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:47.582238+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:47.582238+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:47.582239+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:47.582304+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:42:47.582308+00:00", "trade", 5.14, 400.0]
["2026-08-28T15:42:47.582308+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:42:47.582308+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:47.582308+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:47.582311+00:00", "trade", 5.14, 9.0]
["2026-08-28T15:42:47.582311+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:42:47.582313+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:42:47.582316+00:00", "trade", 5.14, 400.0]
["2026-08-28T15:42:47.582316+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:47.582323+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:42:47.582328+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:47.582334+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:42:47.582339+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:47.582365+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:47.582366+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:47.582484+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:47.582517+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:47.582534+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:47.582564+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:47.582568+00:00", "trade", 5.1396, 50.0]
["2026-08-28T15:42:47.582613+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:47.582895+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:47.583472+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:47.583863+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:47.583878+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:42:47.583948+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:47.585935+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:47.586969+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:47.588930+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:47.589925+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:47.591874+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:47.596002+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:47.596324+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:47.602290+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:47.681874+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:47.785415+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:47.882214+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:48.126459+00:00", "trade", 5.1486, 1.0]
["2026-08-28T15:42:48.434907+00:00", "trade", 5.1462, 10.0]
["2026-08-28T15:42:48.695081+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:49.304805+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:49.395126+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:42:49.519466+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:42:49.732859+00:00", "trade", 5.1499, 10.0]
["2026-08-28T15:42:50.298651+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:50.362697+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:42:50.362705+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:42:50.362710+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:42:50.362836+00:00", "trade", 5.145, 230.0]
["2026-08-28T15:42:50.678570+00:00", "trade", 5.1649, 200.0]
["2026-08-28T15:42:51.556575+00:00", "trade", 5.1401, 585.0]
["2026-08-28T15:42:52.346122+00:00", "trade", 5.145, 10.0]
["2026-08-28T15:42:53.415327+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:42:53.455780+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:54.169784+00:00", "trade", 5.148, 200.0]
["2026-08-28T15:42:54.169843+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:42:54.169857+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:42:54.169966+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:42:54.170063+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:42:54.170097+00:00", "trade", 5.145, 400.0]
["2026-08-28T15:42:54.171243+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:54.171250+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:54.852673+00:00", "trade", 5.1462, 17.0]
["2026-08-28T15:42:55.734871+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:42:55.734873+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:42:55.745143+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:42:55.745144+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:42:55.903959+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:42:55.954578+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:42:55.955431+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:55.956489+00:00", "trade", 5.145, 106.0]
["2026-08-28T15:42:56.249670+00:00", "trade", 5.1467, 1000.0]
["2026-08-28T15:42:56.321438+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:56.325541+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:56.533044+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:56.534419+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:56.536249+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:56.598394+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:42:58.360229+00:00", "trade", 5.1577, 1.0]
["2026-08-28T15:42:58.738252+00:00", "trade", 5.1474, 363.0]
["2026-08-28T15:42:58.738610+00:00", "trade", 5.1474, 1.0]
["2026-08-28T15:42:59.526887+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:42:59.662376+00:00", "trade", 5.1499, 6.0]
["2026-08-28T15:43:02.599515+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:43:02.599516+00:00", "trade", 5.145, 3.0]
["2026-08-28T15:43:03.079268+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:43:03.087000+00:00", "trade", 5.145, 6.0]
["2026-08-28T15:43:03.087010+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:43:03.141233+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:43:03.323376+00:00", "trade", 5.1462, 25.0]
["2026-08-28T15:43:03.389234+00:00", "trade", 5.1499, 9.0]
["2026-08-28T15:43:03.597716+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:43:03.597717+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:43:03.659525+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:43:05.141966+00:00", "trade", 5.145, 5.0]
["2026-08-28T15:43:05.426883+00:00", "trade", 5.1438, 50.0]
["2026-08-28T15:43:06.095472+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:43:06.738953+00:00", "trade", 5.1382, 10.0]
["2026-08-28T15:43:07.613256+00:00", "trade", 5.145, 1100.0]
["2026-08-28T15:43:08.431874+00:00", "trade", 5.1575, 5.0]
["2026-08-28T15:43:08.844960+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:43:08.846366+00:00", "trade", 5.145, 300.0]
["2026-08-28T15:43:09.141057+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:43:10.609841+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:43:10.756761+00:00", "trade", 5.1486, 1.0]
["2026-08-28T15:43:10.809302+00:00", "trade", 5.148, 900.0]
["2026-08-28T15:43:10.809680+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:43:11.133008+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:43:11.432241+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:43:13.220217+00:00", "trade", 5.1477, 2.0]
["2026-08-28T15:43:13.220996+00:00", "trade", 5.145, 2.0]
["2026-08-28T15:43:13.263341+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:43:13.598467+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:13.599398+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:15.141250+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:43:15.142278+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:43:15.819713+00:00", "trade", 5.1383, 103.0]
["2026-08-28T15:43:16.097880+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:16.100208+00:00", "trade", 5.145, 4.0]
["2026-08-28T15:43:16.100967+00:00", "trade", 5.145, 5.0]
["2026-08-28T15:43:16.343926+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:16.343938+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:16.343958+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:43:16.344009+00:00", "trade", 5.14, 73.0]
["2026-08-28T15:43:16.344020+00:00", "trade", 5.145, 63.0]
["2026-08-28T15:43:16.344479+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:16.344584+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:16.345156+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:16.352922+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:16.353407+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:43:16.353847+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:43:16.811367+00:00", "trade", 5.1413, 1.0]
["2026-08-28T15:43:17.171747+00:00", "trade", 5.1462, 5.0]
["2026-08-28T15:43:17.377901+00:00", "trade", 5.14, 52.0]
["2026-08-28T15:43:17.378956+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:17.379746+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:17.406932+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:17.584368+00:00", "trade", 5.1441, 46.0]
["2026-08-28T15:43:18.340762+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:43:18.679292+00:00", "trade", 5.145, 5.0]
["2026-08-28T15:43:19.500781+00:00", "trade", 5.145, 25.0]
["2026-08-28T15:43:19.798351+00:00", "trade", 5.145, 3.0]
["2026-08-28T15:43:20.203232+00:00", "trade", 5.1572, 1.0]
["2026-08-28T15:43:20.382610+00:00", "trade", 5.1504, 200.0]
["2026-08-28T15:43:20.901536+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:43:21.059718+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:43:21.397703+00:00", "trade", 5.15, 3.0]
["2026-08-28T15:43:22.437663+00:00", "trade", 5.1477, 4.0]
["2026-08-28T15:43:22.495382+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:43:22.579123+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:43:23.193622+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:43:23.330497+00:00", "trade", 5.145, 25.0]
["2026-08-28T15:43:24.300656+00:00", "trade", 5.1454, 1000.0]
["2026-08-28T15:43:24.775866+00:00", "trade", 5.145, 15.0]
["2026-08-28T15:43:25.167900+00:00", "trade", 5.145, 50.0]
["2026-08-28T15:43:25.380270+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:43:25.798203+00:00", "trade", 5.1629, 1100.0]
["2026-08-28T15:43:25.799171+00:00", "trade", 5.1629, 800.0]
["2026-08-28T15:43:26.034252+00:00", "trade", 5.148, 180.0]
["2026-08-28T15:43:26.034486+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:43:26.036089+00:00", "trade", 5.145, 18.0]
["2026-08-28T15:43:26.407876+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:26.750914+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:26.750921+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:26.750927+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:26.750943+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:26.750949+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:26.750956+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:26.751016+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:43:26.751017+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:43:26.751091+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:26.751105+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:26.751269+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:26.905069+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:27.218899+00:00", "trade", 5.1434, 1.0]
["2026-08-28T15:43:27.218910+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:43:27.219041+00:00", "trade", 5.1434, 499.0]
["2026-08-28T15:43:27.274621+00:00", "trade", 5.1499, 1.0]
["2026-08-28T15:43:27.351066+00:00", "trade", 5.1414, 50.0]
["2026-08-28T15:43:28.396585+00:00", "trade", 5.1423, 7.0]
["2026-08-28T15:43:28.397835+00:00", "trade", 5.145, 2.0]
["2026-08-28T15:43:28.407301+00:00", "trade", 5.1413, 10.0]
["2026-08-28T15:43:30.118842+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:30.241034+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:30.627489+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:43:30.627502+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:43:30.627931+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:30.628549+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:43:30.768464+00:00", "trade", 5.1413, 17.0]
["2026-08-28T15:43:30.769221+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:30.769273+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:30.786392+00:00", "trade", 5.145, 50.0]
["2026-08-28T15:43:32.589887+00:00", "trade", 5.145, 17.0]
["2026-08-28T15:43:32.715787+00:00", "trade", 5.1558, 6.0]
["2026-08-28T15:43:37.318760+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:37.441327+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:37.901579+00:00", "trade", 5.1414, 213.0]
["2026-08-28T15:43:38.367640+00:00", "trade", 5.1499, 155.0]
["2026-08-28T15:43:38.558608+00:00", "trade", 5.15, 10.0]
["2026-08-28T15:43:38.562540+00:00", "trade", 5.1462, 6.0]
["2026-08-28T15:43:38.562905+00:00", "trade", 5.1462, 1.0]
["2026-08-28T15:43:40.672244+00:00", "trade", 5.1462, 67.0]
["2026-08-28T15:43:40.673512+00:00", "trade", 5.1462, 1.0]
["2026-08-28T15:43:40.673887+00:00", "trade", 5.1462, 1.0]
["2026-08-28T15:43:41.059834+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:41.059835+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:43:41.059853+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:41.059860+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:41.059866+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:41.059881+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:41.059887+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:41.059894+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:41.060190+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:42.735797+00:00", "trade", 5.145, 4.0]
["2026-08-28T15:43:43.510002+00:00", "trade", 5.1556, 1.0]
["2026-08-28T15:43:44.345837+00:00", "trade", 5.1556, 100.0]
["2026-08-28T15:43:46.316859+00:00", "trade", 5.145, 20.0]
["2026-08-28T15:43:46.492243+00:00", "trade", 5.145, 140.0]
["2026-08-28T15:43:46.492306+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:43:46.492359+00:00", "trade", 5.145, 2.0]
["2026-08-28T15:43:46.492412+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:43:46.492461+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:43:46.492513+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:43:47.288028+00:00", "trade", 5.1492, 200.0]
["2026-08-28T15:43:47.812276+00:00", "trade", 5.145, 30.0]
["2026-08-28T15:43:48.222308+00:00", "trade", 5.1401, 18.0]
["2026-08-28T15:43:48.242276+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:43:48.242289+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:48.242323+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:43:49.163719+00:00", "trade", 5.145, 600.0]
["2026-08-28T15:43:49.904177+00:00", "trade", 5.1477, 3.0]
["2026-08-28T15:43:50.487401+00:00", "trade", 5.1444, 19.0]
["2026-08-28T15:43:50.725270+00:00", "trade", 5.145, 25.0]
["2026-08-28T15:43:52.303934+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:43:52.303943+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:43:52.303957+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:53.443013+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:56.042780+00:00", "trade", 5.1555, 5.0]
["2026-08-28T15:43:56.504841+00:00", "trade", 5.145, 7.0]
["2026-08-28T15:43:57.062439+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:57.063407+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:43:58.171420+00:00", "trade", 5.1499, 100.0]
["2026-08-28T15:43:58.222098+00:00", "trade", 5.145, 300.0]
["2026-08-28T15:44:02.309588+00:00", "trade", 5.1439, 2.0]
["2026-08-28T15:44:02.309962+00:00", "trade", 5.1439, 1.0]
["2026-08-28T15:44:03.293134+00:00", "trade", 5.145, 45.0]
["2026-08-28T15:44:05.459435+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:44:05.459444+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:44:05.459469+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:05.768852+00:00", "trade", 5.145, 4.0]
["2026-08-28T15:44:05.770957+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:44:05.771450+00:00", "trade", 5.14, 20.0]
["2026-08-28T15:44:06.643522+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:07.117957+00:00", "trade", 5.1533, 2.0]
["2026-08-28T15:44:07.915903+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:44:08.002092+00:00", "trade", 5.1423, 41.0]
["2026-08-28T15:44:08.251913+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:44:11.245863+00:00", "trade", 5.1486, 19.0]
["2026-08-28T15:44:11.721104+00:00", "trade", 5.1486, 1.0]
["2026-08-28T15:44:12.983667+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:13.363500+00:00", "trade", 5.1509, 1.0]
["2026-08-28T15:44:14.697262+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:14.698136+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:15.171627+00:00", "trade", 5.14, 30.0]
["2026-08-28T15:44:16.099549+00:00", "trade", 5.1498, 400.0]
["2026-08-28T15:44:16.689830+00:00", "trade", 5.1474, 135.0]
["2026-08-28T15:44:16.690203+00:00", "trade", 5.1474, 1.0]
["2026-08-28T15:44:16.788099+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:17.072942+00:00", "trade", 5.15, 500.0]
["2026-08-28T15:44:17.072973+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:17.072978+00:00", "trade", 5.145, 500.0]
["2026-08-28T15:44:18.968636+00:00", "trade", 5.1502, 5.0]
["2026-08-28T15:44:19.020495+00:00", "trade", 5.1486, 1000.0]
["2026-08-28T15:44:19.091678+00:00", "trade", 5.1457, 113.0]
["2026-08-28T15:44:19.203072+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:44:19.632431+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:44:19.632807+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:44:20.071211+00:00", "trade", 5.1462, 100.0]
["2026-08-28T15:44:20.131252+00:00", "trade", 5.1477, 3.0]
["2026-08-28T15:44:20.489402+00:00", "trade", 5.1473, 17.0]
["2026-08-28T15:44:20.541123+00:00", "trade", 5.1611, 42.0]
["2026-08-28T15:44:21.225216+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:44:21.225241+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:44:21.636817+00:00", "trade", 5.1486, 96.0]
["2026-08-28T15:44:21.637610+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:44:22.345117+00:00", "trade", 5.15, 25.0]
["2026-08-28T15:44:22.345148+00:00", "trade", 5.145, 25.0]
["2026-08-28T15:44:23.243951+00:00", "trade", 5.145, 5.0]
["2026-08-28T15:44:23.246460+00:00", "trade", 5.15, 2.0]
["2026-08-28T15:44:23.375583+00:00", "trade", 5.145, 719.0]
["2026-08-28T15:44:23.380560+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:23.380583+00:00", "trade", 5.15, 65.0]
["2026-08-28T15:44:23.380968+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:23.381034+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:44:23.754864+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:23.780722+00:00", "trade", 5.145, 17.0]
["2026-08-28T15:44:24.016797+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:24.244193+00:00", "trade", 5.1462, 2.0]
["2026-08-28T15:44:24.244562+00:00", "trade", 5.1462, 1.0]
["2026-08-28T15:44:25.552753+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:44:25.936241+00:00", "trade", 5.1498, 1.0]
["2026-08-28T15:44:26.693788+00:00", "trade", 5.1401, 1.0]
["2026-08-28T15:44:29.600578+00:00", "trade", 5.1497, 5.0]
["2026-08-28T15:44:29.615188+00:00", "trade", 5.15, 4.0]
["2026-08-28T15:44:30.418150+00:00", "trade", 5.161, 200.0]
["2026-08-28T15:44:30.466135+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:30.777589+00:00", "trade", 5.1466, 10.0]
["2026-08-28T15:44:30.787114+00:00", "trade", 5.1401, 1.0]
["2026-08-28T15:44:31.543541+00:00", "trade", 5.1498, 3.0]
["2026-08-28T15:44:32.025021+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:44:32.687876+00:00", "trade", 5.15, 10.0]
["2026-08-28T15:44:32.917634+00:00", "trade", 5.1609, 194.0]
["2026-08-28T15:44:32.974140+00:00", "trade", 5.1414, 1.0]
["2026-08-28T15:44:33.533198+00:00", "trade", 5.145, 27.0]
["2026-08-28T15:44:34.381308+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:35.607498+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:44:35.611473+00:00", "trade", 5.15, 3.0]
["2026-08-28T15:44:38.419512+00:00", "trade", 5.1609, 1.0]
["2026-08-28T15:44:38.522004+00:00", "trade", 5.1494, 2.0]
["2026-08-28T15:44:38.986634+00:00", "trade", 5.1499, 3.0]
["2026-08-28T15:44:39.119843+00:00", "trade", 5.145, 19.0]
["2026-08-28T15:44:39.119844+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.119875+00:00", "trade", 5.14, 19.0]
["2026-08-28T15:44:39.119981+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:44:39.209710+00:00", "trade", 5.1425, 1.0]
["2026-08-28T15:44:39.489720+00:00", "trade", 5.1464, 10.0]
["2026-08-28T15:44:39.796563+00:00", "trade", 5.15, 18.0]
["2026-08-28T15:44:39.796584+00:00", "trade", 5.15, 136.0]
["2026-08-28T15:44:39.796585+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:44:39.796586+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796587+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:44:39.796588+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:44:39.796592+00:00", "trade", 5.15, 500.0]
["2026-08-28T15:44:39.796592+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:44:39.796594+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796596+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:44:39.796596+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:44:39.796599+00:00", "trade", 5.15, 2400.0]
["2026-08-28T15:44:39.796600+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:44:39.796600+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796605+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:44:39.796605+00:00", "trade", 5.15, 1000.0]
["2026-08-28T15:44:39.796606+00:00", "trade", 5.15, 74.0]
["2026-08-28T15:44:39.796607+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:44:39.796608+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796613+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:44:39.796614+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796620+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796627+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796633+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796639+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796685+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796719+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796725+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796732+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796738+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796744+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796751+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796757+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796764+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796771+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796777+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796784+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796820+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796826+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796833+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796839+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796847+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796854+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796855+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:44:39.796858+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:44:39.796859+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:44:39.796860+00:00", "trade", 5.15, 400.0]
["2026-08-28T15:44:39.796861+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796867+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.796870+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:44:39.796971+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:44:39.797002+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797063+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797070+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797077+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797084+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797091+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797097+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797106+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797112+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797119+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797125+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797131+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797138+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797145+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797159+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797167+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:44:39.797170+00:00", "trade", 5.15, 2.0]
["2026-08-28T15:44:39.797170+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:44:39.797170+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:44:39.797171+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797172+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:44:39.797175+00:00", "trade", 5.15, 1300.0]
["2026-08-28T15:44:39.797175+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:44:39.797175+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:44:39.797178+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797179+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797180+00:00", "trade", 5.15, 500.0]
["2026-08-28T15:44:39.797183+00:00", "trade", 5.15, 400.0]
["2026-08-28T15:44:39.797183+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:44:39.797185+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797191+00:00", "trade", 5.15, 306.0]
["2026-08-28T15:44:39.797200+00:00", "trade", 5.15, 900.0]
["2026-08-28T15:44:39.797200+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797207+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797248+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797251+00:00", "trade", 5.15, 81.0]
["2026-08-28T15:44:39.797256+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797275+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797277+00:00", "trade", 5.15, 922.0]
["2026-08-28T15:44:39.797284+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797285+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:44:39.797399+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797403+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797411+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797542+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797549+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797556+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797615+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797765+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.797896+00:00", "trade", 5.1494, 53.0]
["2026-08-28T15:44:39.799254+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.801404+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.806937+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:39.807311+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:40.029666+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:44:40.029746+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:44:40.114001+00:00", "trade", 5.1474, 194.0]
["2026-08-28T15:44:40.114371+00:00", "trade", 5.1474, 1.0]
["2026-08-28T15:44:41.116287+00:00", "trade", 5.15, 3.0]
["2026-08-28T15:44:43.174688+00:00", "trade", 5.145, 5.0]
["2026-08-28T15:44:43.382961+00:00", "trade", 5.1491, 23.0]
["2026-08-28T15:44:43.539469+00:00", "trade", 5.1492, 3.0]
["2026-08-28T15:44:44.991678+00:00", "trade", 5.145, 622.0]
["2026-08-28T15:44:46.994217+00:00", "trade", 5.15, 4.0]
["2026-08-28T15:44:48.555896+00:00", "trade", 5.1486, 212.0]
["2026-08-28T15:44:49.774163+00:00", "trade", 5.1499, 500.0]
["2026-08-28T15:44:51.659525+00:00", "trade", 5.1473, 200.0]
["2026-08-28T15:44:51.780316+00:00", "trade", 5.1499, 20.0]
["2026-08-28T15:44:52.367425+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:52.984640+00:00", "trade", 5.1462, 15.0]
["2026-08-28T15:44:52.987266+00:00", "trade", 5.15, 3.0]
["2026-08-28T15:44:53.775912+00:00", "trade", 5.1491, 1.0]
["2026-08-28T15:44:53.812178+00:00", "trade", 5.1462, 58.0]
["2026-08-28T15:44:53.812555+00:00", "trade", 5.1462, 1.0]
["2026-08-28T15:44:53.999814+00:00", "trade", 5.1486, 1.0]
["2026-08-28T15:44:54.413240+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:44:54.523592+00:00", "trade", 5.1486, 7.0]
["2026-08-28T15:44:55.038315+00:00", "trade", 5.1606, 200.0]
["2026-08-28T15:44:56.165560+00:00", "trade", 5.15, 2.0]
["2026-08-28T15:44:56.165587+00:00", "trade", 5.145, 2.0]
["2026-08-28T15:44:57.254269+00:00", "trade", 5.145, 25.0]
["2026-08-28T15:44:57.670564+00:00", "trade", 5.147, 2000.0]
["2026-08-28T15:44:58.209141+00:00", "trade", 5.1494, 2941.0]
["2026-08-28T15:44:58.635721+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:44:58.635902+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:44:58.654055+00:00", "trade", 5.1499, 241.0]
["2026-08-28T15:44:58.700561+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:44:58.700607+00:00", "trade", 5.15, 2700.0]
["2026-08-28T15:44:58.820075+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:44:59.824217+00:00", "trade", 5.15, 4.0]
["2026-08-28T15:44:59.881589+00:00", "trade", 5.145, 284.0]
["2026-08-28T15:45:01.882308+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:45:03.580845+00:00", "trade", 5.149, 1.0]
["2026-08-28T15:45:04.945253+00:00", "trade", 5.15, 10000.0]
["2026-08-28T15:45:04.945873+00:00", "trade", 5.1492, 81.0]
["2026-08-28T15:45:05.101710+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:45:05.102336+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:45:05.417763+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:45:05.961725+00:00", "trade", 5.15, 3.0]
["2026-08-28T15:45:06.156725+00:00", "trade", 5.1474, 500.0]
["2026-08-28T15:45:06.183795+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:45:06.303239+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:45:07.576367+00:00", "trade", 5.149, 78.0]
["2026-08-28T15:45:08.135510+00:00", "trade", 5.1495, 1500.0]
["2026-08-28T15:45:08.613341+00:00", "trade", 5.1486, 30.0]
["2026-08-28T15:45:08.614021+00:00", "trade", 5.145, 2.0]
["2026-08-28T15:45:10.193057+00:00", "trade", 5.1597, 4.0]
["2026-08-28T15:45:10.667301+00:00", "trade", 5.1462, 1.0]
["2026-08-28T15:45:10.920353+00:00", "trade", 5.15, 5.0]
["2026-08-28T15:45:11.276363+00:00", "trade", 5.1478, 100.0]
["2026-08-28T15:45:11.381780+00:00", "trade", 5.15, 3.0]
["2026-08-28T15:45:11.381902+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:45:11.381902+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:45:11.381906+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:45:11.381906+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:45:11.381907+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:45:11.381909+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:45:11.381910+00:00", "trade", 5.15, 2400.0]
["2026-08-28T15:45:11.381913+00:00", "trade", 5.15, 306.0]
["2026-08-28T15:45:11.381916+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:45:11.381916+00:00", "trade", 5.15, 898.0]
["2026-08-28T15:45:11.381916+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:45:11.381917+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:45:11.381921+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:45:11.381922+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:45:11.381924+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:45:11.381924+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:45:11.381924+00:00", "trade", 5.15, 300.0]
["2026-08-28T15:45:11.381927+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:45:11.381928+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:45:11.381932+00:00", "trade", 5.15, 51.0]
["2026-08-28T15:45:11.381933+00:00", "trade", 5.15, 49.0]
["2026-08-28T15:45:11.381933+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:45:11.381962+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:45:11.381969+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:45:11.381976+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:45:11.381983+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:45:11.381990+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:45:11.381996+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:45:11.382002+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:45:11.382009+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:45:11.382016+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:45:11.382021+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:45:11.382028+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:45:11.382034+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:45:11.382068+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:45:11.382076+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:45:11.382083+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:45:11.382090+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:45:11.382096+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:45:11.382102+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:45:11.382108+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:45:11.382160+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:45:11.382167+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:45:11.382181+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:45:11.382189+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:45:11.382195+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:45:11.382198+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:45:11.382202+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:45:11.382203+00:00", "trade", 5.15, 300.0]
["2026-08-28T15:45:11.382208+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:45:11.382213+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:45:11.382218+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:45:11.382218+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:45:11.382363+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:45:11.382402+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:45:11.382409+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:45:11.382415+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:45:11.382422+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:45:11.382435+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:45:11.382448+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:45:11.382505+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:45:11.382507+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:45:11.382509+00:00", "trade", 5.15, 900.0]
["2026-08-28T15:45:11.382513+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.382514+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:45:11.382514+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:45:11.382514+00:00", "trade", 5.15, 400.0]
["2026-08-28T15:45:11.382516+00:00", "trade", 5.15, 772.0]
["2026-08-28T15:45:11.382523+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:45:11.382548+00:00", "trade", 5.15, 7.0]
["2026-08-28T15:45:11.382549+00:00", "trade", 5.15, 6.0]
["2026-08-28T15:45:11.382589+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.382597+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.382664+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.382671+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.382705+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.382713+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.382851+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.382905+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.382971+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.383003+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.383511+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.384165+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.384415+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.386192+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.386978+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.388062+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.390215+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.390327+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:45:11.392218+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.402423+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.403128+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.481958+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.511731+00:00", "trade", 5.1527, 45.0]
["2026-08-28T15:45:11.511772+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.602963+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:11.662771+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:45:11.711104+00:00", "trade", 5.155, 1.0]
["2026-08-28T15:45:12.365072+00:00", "trade", 5.1491, 5.0]
["2026-08-28T15:45:12.564425+00:00", "trade", 5.16, 1.0]
["2026-08-28T15:45:13.862637+00:00", "trade", 5.1442, 23.0]
["2026-08-28T15:45:14.114061+00:00", "trade", 5.1577, 1.0]
["2026-08-28T15:45:15.046722+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:16.393884+00:00", "trade", 5.155, 20.0]
["2026-08-28T15:45:16.690092+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:16.745853+00:00", "trade", 5.1491, 388.0]
["2026-08-28T15:45:17.396504+00:00", "trade", 5.155, 3.0]
["2026-08-28T15:45:17.396756+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:17.396763+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:17.396794+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:18.571458+00:00", "trade", 5.155, 1.0]
["2026-08-28T15:45:18.773475+00:00", "trade", 5.149, 1.0]
["2026-08-28T15:45:19.001943+00:00", "trade", 5.1567, 200.0]
["2026-08-28T15:45:19.100697+00:00", "trade", 5.1494, 10.0]
["2026-08-28T15:45:19.500896+00:00", "trade", 5.1577, 1.0]
["2026-08-28T15:45:20.069145+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:45:20.218258+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:20.639920+00:00", "trade", 5.1444, 200.0]
["2026-08-28T15:45:20.718519+00:00", "trade", 5.1573, 6.0]
["2026-08-28T15:45:20.876711+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:21.017004+00:00", "trade", 5.1599, 6.0]
["2026-08-28T15:45:22.074779+00:00", "trade", 5.1577, 4.0]
["2026-08-28T15:45:22.601589+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:22.679325+00:00", "trade", 5.16, 3.0]
["2026-08-28T15:45:23.129943+00:00", "trade", 5.155, 10.0]
["2026-08-28T15:45:25.153165+00:00", "trade", 5.155, 28.0]
["2026-08-28T15:45:25.153781+00:00", "trade", 5.1499, 50.0]
["2026-08-28T15:45:26.002598+00:00", "trade", 5.16, 2.0]
["2026-08-28T15:45:26.002608+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:26.025520+00:00", "trade", 5.1488, 4.0]
["2026-08-28T15:45:26.260989+00:00", "trade", 5.1595, 100.0]
["2026-08-28T15:45:27.087588+00:00", "trade", 5.155, 50.0]
["2026-08-28T15:45:27.303485+00:00", "trade", 5.1586, 28.0]
["2026-08-28T15:45:27.329069+00:00", "trade", 5.1514, 513.0]
["2026-08-28T15:45:27.386642+00:00", "trade", 5.1514, 1.0]
["2026-08-28T15:45:27.386652+00:00", "trade", 5.16, 1.0]
["2026-08-28T15:45:28.473102+00:00", "trade", 5.155, 5.0]
["2026-08-28T15:45:28.712025+00:00", "trade", 5.1482, 1.0]
["2026-08-28T15:45:29.338699+00:00", "trade", 5.1496, 102.0]
["2026-08-28T15:45:29.807753+00:00", "trade", 5.16, 100.0]
["2026-08-28T15:45:30.135620+00:00", "trade", 5.1562, 10.0]
["2026-08-28T15:45:30.786494+00:00", "trade", 5.1496, 17.0]
["2026-08-28T15:45:32.026535+00:00", "trade", 5.1482, 100.0]
["2026-08-28T15:45:32.915059+00:00", "trade", 5.155, 250.0]
["2026-08-28T15:45:32.916275+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:45:33.611141+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:35.135999+00:00", "trade", 5.155, 4.0]
["2026-08-28T15:45:35.135999+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:45:35.136001+00:00", "trade", 5.155, 79.0]
["2026-08-28T15:45:35.137227+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:35.141619+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:35.172060+00:00", "trade", 5.155, 7.0]
["2026-08-28T15:45:36.649357+00:00", "trade", 5.1495, 49.0]
["2026-08-28T15:45:38.151858+00:00", "trade", 5.16, 1.0]
["2026-08-28T15:45:38.798691+00:00", "trade", 5.1577, 193.0]
["2026-08-28T15:45:41.366505+00:00", "trade", 5.1481, 3.0]
["2026-08-28T15:45:41.374645+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:41.457005+00:00", "trade", 5.16, 50.0]
["2026-08-28T15:45:44.031663+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:45:44.031663+00:00", "trade", 5.155, 82.0]
["2026-08-28T15:45:44.031693+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:44.031706+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:44.031717+00:00", "trade", 5.15, 72.0]
["2026-08-28T15:45:44.031921+00:00", "trade", 5.15, 89.0]
["2026-08-28T15:45:44.032041+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:45:44.032049+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:45:44.032068+00:00", "trade", 5.155, 30.0]
["2026-08-28T15:45:44.032094+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:44.032752+00:00", "trade", 5.155, 347.0]
["2026-08-28T15:45:44.140911+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:44.207504+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:44.623549+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:44.831298+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:45.111282+00:00", "trade", 5.1577, 387.0]
["2026-08-28T15:45:47.321545+00:00", "trade", 5.1599, 206.0]
["2026-08-28T15:45:47.389811+00:00", "trade", 5.155, 3.0]
["2026-08-28T15:45:47.460288+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:49.097650+00:00", "trade", 5.1475, 1.0]
["2026-08-28T15:45:49.195920+00:00", "trade", 5.155, 50.0]
["2026-08-28T15:45:49.991354+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:45:52.435439+00:00", "trade", 5.1501, 10.0]
["2026-08-28T15:45:54.733088+00:00", "trade", 5.1577, 2.0]
["2026-08-28T15:45:55.155400+00:00", "trade", 5.1553, 12.0]
["2026-08-28T15:45:56.066078+00:00", "trade", 5.155, 50.0]
["2026-08-28T15:45:56.066086+00:00", "trade", 5.16, 50.0]
["2026-08-28T15:45:56.183314+00:00", "trade", 5.16, 33.0]
["2026-08-28T15:45:57.396565+00:00", "trade", 5.1523, 1000.0]
["2026-08-28T15:45:57.427073+00:00", "trade", 5.1454, 1.0]
["2026-08-28T15:45:57.666616+00:00", "trade", 5.155, 4.0]
["2026-08-28T15:45:59.333412+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:45:59.909973+00:00", "trade", 5.1577, 1.0]
["2026-08-28T15:46:00.647618+00:00", "trade", 5.1506, 211.0]
["2026-08-28T15:46:02.317462+00:00", "trade", 5.1498, 1.0]
["2026-08-28T15:46:02.778775+00:00", "trade", 5.1507, 200.0]
["2026-08-28T15:46:04.401387+00:00", "trade", 5.1441, 200.0]
["2026-08-28T15:46:04.417542+00:00", "trade", 5.1447, 2.0]
["2026-08-28T15:46:04.623469+00:00", "trade", 5.155, 2000.0]
["2026-08-28T15:46:04.719212+00:00", "trade", 5.155, 4.0]
["2026-08-28T15:46:04.734240+00:00", "trade", 5.155, 35.0]
["2026-08-28T15:46:04.944227+00:00", "trade", 5.155, 250.0]
["2026-08-28T15:46:05.514879+00:00", "trade", 5.155, 1.0]
["2026-08-28T15:46:14.146858+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:46:15.506423+00:00", "trade", 5.1577, 1.0]
["2026-08-28T15:46:15.983286+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:46:16.731625+00:00", "trade", 5.155, 4.0]
["2026-08-28T15:46:17.927568+00:00", "trade", 5.155, 8.0]
["2026-08-28T15:46:18.813094+00:00", "trade", 5.1449, 1.0]
["2026-08-28T15:46:19.915639+00:00", "trade", 5.1574, 140.0]
["2026-08-28T15:46:19.915997+00:00", "trade", 5.1574, 1.0]
["2026-08-28T15:46:20.489296+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:46:23.773186+00:00", "trade", 5.155, 19.0]
["2026-08-28T15:46:23.837796+00:00", "trade", 5.155, 4.0]
["2026-08-28T15:46:25.157401+00:00", "trade", 5.1545, 16.0]
["2026-08-28T15:46:26.535877+00:00", "trade", 5.155, 80.0]
["2026-08-28T15:46:26.536591+00:00", "trade", 5.155, 80.0]
["2026-08-28T15:46:27.183624+00:00", "trade", 5.155, 625.0]
["2026-08-28T15:46:27.185857+00:00", "trade", 5.155, 4.0]
["2026-08-28T15:46:27.484034+00:00", "trade", 5.1543, 1.0]
["2026-08-28T15:46:29.920057+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:46:29.923236+00:00", "trade", 5.155, 1.0]
["2026-08-28T15:46:30.795490+00:00", "trade", 5.155, 18.0]
["2026-08-28T15:46:31.731371+00:00", "trade", 5.1578, 200.0]
["2026-08-28T15:46:31.953684+00:00", "trade", 5.16, 1.0]
["2026-08-28T15:46:31.954476+00:00", "trade", 5.155, 10.0]
["2026-08-28T15:46:32.624014+00:00", "trade", 5.1586, 16.0]
["2026-08-28T15:46:33.092654+00:00", "trade", 5.1586, 1.0]
["2026-08-28T15:46:33.423539+00:00", "trade", 5.1551, 10.0]
["2026-08-28T15:46:33.701022+00:00", "trade", 5.155, 1000.0]
["2026-08-28T15:46:34.637116+00:00", "trade", 5.1562, 38.0]
["2026-08-28T15:46:34.637481+00:00", "trade", 5.1562, 1.0]
["2026-08-28T15:46:34.826214+00:00", "trade", 5.1577, 38.0]
["2026-08-28T15:46:35.071414+00:00", "trade", 5.155, 5.0]
["2026-08-28T15:46:35.427646+00:00", "trade", 5.155, 200.0]
["2026-08-28T15:46:35.994944+00:00", "trade", 5.155, 14.0]
["2026-08-28T15:46:36.177446+00:00", "trade", 5.1586, 15.0]
["2026-08-28T15:46:36.697819+00:00", "trade", 5.1447, 1.0]
["2026-08-28T15:46:38.897969+00:00", "trade", 5.155, 4.0]
["2026-08-28T15:46:38.932520+00:00", "trade", 5.155, 9.0]
["2026-08-28T15:46:39.989033+00:00", "trade", 5.1578, 200.0]
["2026-08-28T15:46:41.758827+00:00", "trade", 5.1577, 200.0]
["2026-08-28T15:46:42.806093+00:00", "trade", 5.1597, 468.0]
["2026-08-28T15:46:45.697507+00:00", "trade", 5.1538, 1000.0]
["2026-08-28T15:46:45.803384+00:00", "trade", 5.1551, 102.0]
["2026-08-28T15:46:46.025245+00:00", "trade", 5.1599, 193.0]
["2026-08-28T15:46:46.036507+00:00", "trade", 5.155, 10.0]
["2026-08-28T15:46:46.338086+00:00", "trade", 5.155, 790.0]
["2026-08-28T15:46:46.338690+00:00", "trade", 5.155, 10.0]
["2026-08-28T15:46:46.339202+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:46:46.530923+00:00", "trade", 5.1577, 19.0]
["2026-08-28T15:46:46.864797+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:46:47.033341+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:46:47.979910+00:00", "trade", 5.1562, 10.0]
["2026-08-28T15:46:49.139031+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:46:49.140284+00:00", "trade", 5.155, 8.0]
["2026-08-28T15:46:49.140894+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:46:49.825791+00:00", "trade", 5.1449, 1.0]
["2026-08-28T15:46:53.214037+00:00", "trade", 5.155, 12.0]
["2026-08-28T15:46:55.159394+00:00", "trade", 5.1554, 21.0]
["2026-08-28T15:46:55.382486+00:00", "trade", 5.155, 5.0]
["2026-08-28T15:46:57.313963+00:00", "trade", 5.155, 4.0]
["2026-08-28T15:46:58.185383+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:46:59.103250+00:00", "trade", 5.1562, 5.0]
["2026-08-28T15:47:01.299344+00:00", "trade", 5.155, 290.0]
["2026-08-28T15:47:01.648916+00:00", "trade", 5.1553, 10.0]
["2026-08-28T15:47:01.749654+00:00", "trade", 5.155, 5.0]
["2026-08-28T15:47:02.131640+00:00", "trade", 5.155, 4.0]
["2026-08-28T15:47:02.437842+00:00", "trade", 5.155, 10.0]
["2026-08-28T15:47:03.078173+00:00", "trade", 5.1449, 1.0]
["2026-08-28T15:47:03.335344+00:00", "trade", 5.155, 10.0]
["2026-08-28T15:47:03.335353+00:00", "trade", 5.15, 10.0]
["2026-08-28T15:47:04.175436+00:00", "trade", 5.1577, 19.0]
["2026-08-28T15:47:04.176695+00:00", "trade", 5.155, 4.0]
["2026-08-28T15:47:06.363932+00:00", "trade", 5.155, 3.0]
["2026-08-28T15:47:06.363985+00:00", "trade", 5.155, 5.0]
["2026-08-28T15:47:06.661808+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:47:08.235209+00:00", "trade", 5.155, 3.0]
["2026-08-28T15:47:08.971797+00:00", "trade", 5.155, 5.0]
["2026-08-28T15:47:09.491568+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:09.603232+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:09.785733+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:47:10.288218+00:00", "trade", 5.155, 1000.0]
["2026-08-28T15:47:10.815398+00:00", "trade", 5.155, 5.0]
["2026-08-28T15:47:10.815412+00:00", "trade", 5.15, 5.0]
["2026-08-28T15:47:10.815526+00:00", "trade", 5.155, 598.0]
["2026-08-28T15:47:10.926869+00:00", "trade", 5.16, 429.0]
["2026-08-28T15:47:11.612693+00:00", "trade", 5.1555, 209.0]
["2026-08-28T15:47:11.692786+00:00", "trade", 5.1562, 50.0]
["2026-08-28T15:47:12.221001+00:00", "trade", 5.15, 54.0]
["2026-08-28T15:47:12.221080+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:12.221400+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:12.221444+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:12.221457+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:12.221644+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:12.277205+00:00", "trade", 5.1525, 4.0]
["2026-08-28T15:47:12.424989+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:13.157246+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:13.744183+00:00", "trade", 5.1586, 10.0]
["2026-08-28T15:47:14.010616+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:47:15.233475+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:15.795764+00:00", "trade", 5.1527, 366.0]
["2026-08-28T15:47:15.796718+00:00", "trade", 5.155, 4.0]
["2026-08-28T15:47:16.889482+00:00", "trade", 5.1458, 2.0]
["2026-08-28T15:47:18.397284+00:00", "trade", 5.1552, 1.0]
["2026-08-28T15:47:19.262627+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:19.309500+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:47:19.706100+00:00", "trade", 5.1464, 3.0]
["2026-08-28T15:47:20.333572+00:00", "trade", 5.155, 1.0]
["2026-08-28T15:47:20.334314+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:23.052427+00:00", "trade", 5.155, 258.0]
["2026-08-28T15:47:23.053899+00:00", "trade", 5.155, 4.0]
["2026-08-28T15:47:23.077629+00:00", "trade", 5.1577, 19.0]
["2026-08-28T15:47:23.495783+00:00", "trade", 5.155, 100.0]
["2026-08-28T15:47:24.325501+00:00", "trade", 5.1552, 40.0]
["2026-08-28T15:47:26.523476+00:00", "trade", 5.155, 50.0]
["2026-08-28T15:47:27.301310+00:00", "trade", 5.15, 93.0]
["2026-08-28T15:47:29.577731+00:00", "trade", 5.1478, 100.0]
["2026-08-28T15:47:30.731578+00:00", "trade", 5.155, 4.0]
["2026-08-28T15:47:30.804572+00:00", "trade", 5.1553, 17.0]
["2026-08-28T15:47:31.399380+00:00", "trade", 5.155, 10.0]
["2026-08-28T15:47:31.594982+00:00", "trade", 5.1503, 100.0]
["2026-08-28T15:47:31.724882+00:00", "trade", 5.1478, 3.0]
["2026-08-28T15:47:32.379538+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:47:32.436835+00:00", "trade", 5.155, 4.0]
["2026-08-28T15:47:33.882398+00:00", "trade", 5.1551, 14.0]
["2026-08-28T15:47:35.788525+00:00", "trade", 5.155, 77.0]
["2026-08-28T15:47:39.939477+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939534+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939649+00:00", "trade", 5.15, 525.0]
["2026-08-28T15:47:39.939650+00:00", "trade", 5.15, 300.0]
["2026-08-28T15:47:39.939652+00:00", "trade", 5.15, 5.0]
["2026-08-28T15:47:39.939653+00:00", "trade", 5.15, 5600.0]
["2026-08-28T15:47:39.939657+00:00", "trade", 5.15, 700.0]
["2026-08-28T15:47:39.939657+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:47:39.939659+00:00", "trade", 5.15, 4.0]
["2026-08-28T15:47:39.939661+00:00", "trade", 5.15, 3.0]
["2026-08-28T15:47:39.939664+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939671+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:47:39.939671+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939673+00:00", "trade", 5.15, 4800.0]
["2026-08-28T15:47:39.939676+00:00", "trade", 5.15, 11.0]
["2026-08-28T15:47:39.939680+00:00", "trade", 5.15, 89.0]
["2026-08-28T15:47:39.939685+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939718+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:47:39.939751+00:00", "trade", 5.15, 600.0]
["2026-08-28T15:47:39.939755+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:47:39.939759+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:47:39.939760+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:47:39.939769+00:00", "trade", 5.15, 16.0]
["2026-08-28T15:47:39.939801+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939805+00:00", "trade", 5.15, 200.0]
["2026-08-28T15:47:39.939808+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939814+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939817+00:00", "trade", 5.15, 300.0]
["2026-08-28T15:47:39.939820+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939821+00:00", "trade", 5.15, 20.0]
["2026-08-28T15:47:39.939831+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939838+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939844+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939851+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939858+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939864+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939871+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939878+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939885+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939900+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939907+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939914+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939921+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939927+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939934+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939942+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939950+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939979+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939986+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939989+00:00", "trade", 5.15, 221.0]
["2026-08-28T15:47:39.939991+00:00", "trade", 5.15, 79.0]
["2026-08-28T15:47:39.939993+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.939999+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.940006+00:00", "quote", 5.15, 5.16]
["2026-08-28T15:47:39.940013+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:47:39.940021+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:47:39.940028+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:47:39.940034+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:47:39.940040+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:47:39.940048+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:47:39.940055+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:47:39.940056+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:47:39.940061+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:47:39.940068+00:00", "quote", 5.15, 5.15]
["2026-08-28T15:47:39.940072+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:47:39.940075+00:00", "trade", 5.15, 300.0]
["2026-08-28T15:47:39.940075+00:00", "trade", 5.15, 20.0]
["2026-08-28T15:47:39.940075+00:00", "trade", 5.15, 300.0]
["2026-08-28T15:47:39.940077+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.940079+00:00", "trade", 5.15, 800.0]
["2026-08-28T15:47:39.940082+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.940083+00:00", "trade", 5.15, 500.0]
["2026-08-28T15:47:39.940083+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:47:39.940088+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.940095+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.940101+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.940108+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.940115+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.940122+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.940129+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.940143+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.940150+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.940212+00:00", "trade", 5.155, 90.0]
["2026-08-28T15:47:39.940281+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.940313+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.940373+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.940383+00:00", "trade", 5.15, 50.0]
["2026-08-28T15:47:39.940446+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.940567+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.940629+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.940949+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.941680+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.941702+00:00", "trade", 5.15, 96.0]
["2026-08-28T15:47:39.941702+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.943179+00:00", "trade", 5.1477, 19.0]
["2026-08-28T15:47:39.944706+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.944731+00:00", "trade", 5.15, 400.0]
["2026-08-28T15:47:39.945430+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.945636+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.946866+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.947830+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.951875+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:39.953581+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:47:39.977020+00:00", "trade", 5.15, 4.0]
["2026-08-28T15:47:40.000098+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:47:40.000953+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:40.039806+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:40.040091+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:40.043680+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:40.205673+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:47:40.589512+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:41.018605+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:47:41.698445+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:42.464467+00:00", "trade", 5.1477, 1.0]
["2026-08-28T15:47:42.464510+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:42.636539+00:00", "trade", 5.1484, 1.0]
["2026-08-28T15:47:42.913535+00:00", "trade", 5.15, 1950.0]
["2026-08-28T15:47:43.516482+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:43.549603+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:43.945693+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:47:44.142625+00:00", "trade", 5.1469, 2000.0]
["2026-08-28T15:47:44.197999+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:44.903797+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:46.859310+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:47.301859+00:00", "trade", 5.1504, 10.0]
["2026-08-28T15:47:47.340868+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:47:47.590628+00:00", "trade", 5.1497, 2.0]
["2026-08-28T15:47:47.592105+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:47.669188+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:48.722048+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:48.757056+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:49.421959+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:50.707386+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:50.857318+00:00", "trade", 5.1462, 2.0]
["2026-08-28T15:47:51.986653+00:00", "trade", 5.1458, 150.0]
["2026-08-28T15:47:52.984422+00:00", "trade", 5.1477, 9.0]
["2026-08-28T15:47:54.588144+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:54.609284+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:47:54.610093+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:47:54.611447+00:00", "trade", 5.145, 75.0]
["2026-08-28T15:47:54.614415+00:00", "trade", 5.145, 60.0]
["2026-08-28T15:47:54.630537+00:00", "trade", 5.145, 5.0]
["2026-08-28T15:47:54.640671+00:00", "trade", 5.145, 4.0]
["2026-08-28T15:47:54.646448+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:55.827144+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:47:55.830094+00:00", "trade", 5.145, 95.0]
["2026-08-28T15:47:55.830714+00:00", "trade", 5.1478, 50.0]
["2026-08-28T15:47:56.037621+00:00", "trade", 5.1486, 100.0]
["2026-08-28T15:47:56.040058+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:56.533376+00:00", "trade", 5.1502, 101.0]
["2026-08-28T15:47:56.671337+00:00", "trade", 5.145, 300.0]
["2026-08-28T15:47:56.671338+00:00", "trade", 5.145, 51.0]
["2026-08-28T15:47:56.671401+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:47:56.672699+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:47:56.673645+00:00", "trade", 5.145, 63.0]
["2026-08-28T15:47:56.673769+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:47:56.677471+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:56.677485+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:56.677491+00:00", "trade", 5.14, 59.0]
["2026-08-28T15:47:56.677844+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:47:56.677844+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:47:56.678326+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:58.552071+00:00", "trade", 5.145, 717.0]
["2026-08-28T15:47:58.552071+00:00", "trade", 5.145, 449.0]
["2026-08-28T15:47:58.552184+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:47:58.552700+00:00", "trade", 5.148, 50.0]
["2026-08-28T15:47:58.557436+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:47:58.558124+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:47:58.558835+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:47:58.559533+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:47:58.560296+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:47:58.560933+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:47:58.561735+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:47:58.562604+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:47:58.563317+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:47:58.564184+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:47:58.720611+00:00", "trade", 5.145, 52.0]
["2026-08-28T15:47:59.396865+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:47:59.396872+00:00", "trade", 5.14, 54.0]
["2026-08-28T15:47:59.400504+00:00", "trade", 5.145, 46.0]
["2026-08-28T15:47:59.598147+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:47:59.697143+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:47:59.698619+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:00.644921+00:00", "trade", 5.145, 4.0]
["2026-08-28T15:48:00.665988+00:00", "trade", 5.145, 5.0]
["2026-08-28T15:48:01.298008+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:48:01.403741+00:00", "trade", 5.145, 10.0]
["2026-08-28T15:48:01.642115+00:00", "trade", 5.15, 16.0]
["2026-08-28T15:48:02.625255+00:00", "trade", 5.1497, 2.0]
["2026-08-28T15:48:03.621929+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:48:04.004201+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:48:04.012204+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:04.012219+00:00", "trade", 5.145, 37.0]
["2026-08-28T15:48:04.022006+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:48:04.424901+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:06.134400+00:00", "trade", 5.145, 4.0]
["2026-08-28T15:48:06.702409+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:06.836689+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:07.521950+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:48:07.522658+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:48:07.523395+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:48:07.559473+00:00", "trade", 5.1401, 9.0]
["2026-08-28T15:48:08.916261+00:00", "trade", 5.1498, 1.0]
["2026-08-28T15:48:08.917204+00:00", "trade", 5.145, 4.0]
["2026-08-28T15:48:10.332060+00:00", "trade", 5.145, 400.0]
["2026-08-28T15:48:10.332682+00:00", "trade", 5.1449, 50.0]
["2026-08-28T15:48:10.601468+00:00", "trade", 5.145, 5.0]
["2026-08-28T15:48:10.811784+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:10.811798+00:00", "trade", 5.14, 10.0]
["2026-08-28T15:48:10.812162+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:10.812170+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:10.829442+00:00", "trade", 5.145, 3.0]
["2026-08-28T15:48:10.928262+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:11.396311+00:00", "trade", 5.1408, 600.0]
["2026-08-28T15:48:11.432240+00:00", "trade", 5.145, 4.0]
["2026-08-28T15:48:11.545765+00:00", "trade", 5.1497, 100.0]
["2026-08-28T15:48:12.391897+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:48:12.961759+00:00", "trade", 5.1486, 10.0]
["2026-08-28T15:48:13.044716+00:00", "trade", 5.1402, 1000.0]
["2026-08-28T15:48:13.889914+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:14.053361+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:14.054078+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:14.250846+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:48:14.251427+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:14.490886+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:14.559876+00:00", "trade", 5.1477, 38.0]
["2026-08-28T15:48:16.366392+00:00", "trade", 5.1496, 2.0]
["2026-08-28T15:48:17.055234+00:00", "trade", 5.145, 4.0]
["2026-08-28T15:48:17.643340+00:00", "trade", 5.145, 2.0]
["2026-08-28T15:48:18.946852+00:00", "trade", 5.14, 2000.0]
["2026-08-28T15:48:19.363455+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:19.427666+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:48:19.427677+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:19.427760+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:19.427767+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:19.428061+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:19.428111+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:19.576203+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:19.576223+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:20.528164+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:21.079787+00:00", "trade", 5.1401, 1410.0]
["2026-08-28T15:48:21.080154+00:00", "trade", 5.1401, 1.0]
["2026-08-28T15:48:21.080404+00:00", "trade", 5.1403, 56.0]
["2026-08-28T15:48:21.270361+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:21.270402+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:21.270663+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:48:21.775812+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:21.820753+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:21.824442+00:00", "trade", 5.14, 37.0]
["2026-08-28T15:48:21.824503+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:48:22.503306+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:23.529573+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:23.529703+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:23.647812+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:23.691222+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:23.698323+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:23.699338+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:23.742739+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:26.936502+00:00", "trade", 5.145, 8.0]
["2026-08-28T15:48:26.937716+00:00", "trade", 5.145, 4.0]
["2026-08-28T15:48:27.130482+00:00", "trade", 5.145, 4.0]
["2026-08-28T15:48:28.473756+00:00", "trade", 5.1474, 300.0]
["2026-08-28T15:48:28.554448+00:00", "trade", 5.142, 36.0]
["2026-08-28T15:48:29.020249+00:00", "trade", 5.1544, 200.0]
["2026-08-28T15:48:29.924494+00:00", "trade", 5.1488, 1.0]
["2026-08-28T15:48:30.649753+00:00", "trade", 5.1494, 2.0]
["2026-08-28T15:48:31.904254+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:31.905996+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:33.476061+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:33.627390+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:33.627391+00:00", "trade", 5.14, 92.0]
["2026-08-28T15:48:33.627392+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:48:33.627394+00:00", "trade", 5.14, 400.0]
["2026-08-28T15:48:33.627397+00:00", "trade", 5.14, 2.0]
["2026-08-28T15:48:33.627400+00:00", "trade", 5.14, 3.0]
["2026-08-28T15:48:33.627400+00:00", "trade", 5.14, 800.0]
["2026-08-28T15:48:33.627402+00:00", "trade", 5.14, 900.0]
["2026-08-28T15:48:33.627403+00:00", "trade", 5.14, 900.0]
["2026-08-28T15:48:33.627408+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:48:33.627409+00:00", "trade", 5.14, 12.0]
["2026-08-28T15:48:33.627409+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:33.627425+00:00", "trade", 5.14, 2461.0]
["2026-08-28T15:48:33.627427+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627472+00:00", "trade", 5.14, 3369.0]
["2026-08-28T15:48:33.627473+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627474+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627476+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:33.627480+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627486+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627489+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:33.627489+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:33.627493+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:48:33.627493+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:33.627493+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627494+00:00", "trade", 5.14, 2.0]
["2026-08-28T15:48:33.627497+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:33.627499+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627506+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627514+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627521+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627527+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627533+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627541+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627547+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627556+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627562+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627570+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627576+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627589+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627596+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627603+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627617+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627625+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627627+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:33.627627+00:00", "trade", 5.14, 20.0]
["2026-08-28T15:48:33.627627+00:00", "trade", 5.14, 20.0]
["2026-08-28T15:48:33.627627+00:00", "trade", 5.14, 20.0]
["2026-08-28T15:48:33.627631+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627638+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627645+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627651+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627658+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:33.627665+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:33.627670+00:00", "trade", 5.14, 30.0]
["2026-08-28T15:48:33.627674+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:33.627681+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:33.627687+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:33.627694+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:33.627700+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:33.627706+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:33.627713+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:33.627720+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:33.627733+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:33.627740+00:00", "trade", 5.14, 12.0]
["2026-08-28T15:48:33.627740+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:33.627747+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:33.627754+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:33.627755+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:48:33.627756+00:00", "trade", 5.14, 4.0]
["2026-08-28T15:48:33.627761+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:33.627767+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:33.627775+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:33.627781+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:33.627789+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:33.627795+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:33.627797+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:48:33.627800+00:00", "trade", 5.14, 10.0]
["2026-08-28T15:48:33.627800+00:00", "trade", 5.14, 15.0]
["2026-08-28T15:48:33.627800+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:48:33.627803+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:33.627804+00:00", "trade", 5.14, 20.0]
["2026-08-28T15:48:33.627808+00:00", "trade", 5.14, 9.0]
["2026-08-28T15:48:33.627808+00:00", "trade", 5.14, 2.0]
["2026-08-28T15:48:33.627808+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:33.627809+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.627810+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.627811+00:00", "trade", 5.14, 400.0]
["2026-08-28T15:48:33.627816+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:33.627816+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.627817+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:48:33.627817+00:00", "trade", 5.14, 1000.0]
["2026-08-28T15:48:33.627823+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.627829+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.627895+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.627915+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.628063+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.628070+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.628084+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.628091+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.628116+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.628123+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.628125+00:00", "trade", 5.1405, 70.0]
["2026-08-28T15:48:33.628198+00:00", "trade", 5.1402, 60.0]
["2026-08-28T15:48:33.628268+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.628416+00:00", "trade", 5.135, 1.0]
["2026-08-28T15:48:33.628489+00:00", "trade", 5.14, 51.0]
["2026-08-28T15:48:33.628542+00:00", "trade", 5.14, 51.0]
["2026-08-28T15:48:33.628634+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.628760+00:00", "trade", 5.135, 93.0]
["2026-08-28T15:48:33.628792+00:00", "trade", 5.135, 111.0]
["2026-08-28T15:48:33.628823+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:48:33.628836+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:48:33.629273+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.629426+00:00", "trade", 5.14, 87.0]
["2026-08-28T15:48:33.629790+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:33.629905+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:48:33.630086+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.630450+00:00", "trade", 5.1377, 9.0]
["2026-08-28T15:48:33.631031+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.631473+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.631617+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.632429+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.633427+00:00", "trade", 5.135, 187.0]
["2026-08-28T15:48:33.635175+00:00", "trade", 5.135, 1.0]
["2026-08-28T15:48:33.635511+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.637476+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.644678+00:00", "trade", 5.14, 13.0]
["2026-08-28T15:48:33.647756+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.680380+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.687997+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.694586+00:00", "trade", 5.135, 142.0]
["2026-08-28T15:48:33.699262+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:33.727904+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:34.145340+00:00", "trade", 5.135, 246.0]
["2026-08-28T15:48:34.145370+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:34.145390+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:34.145705+00:00", "trade", 5.135, 329.0]
["2026-08-28T15:48:34.146405+00:00", "trade", 5.135, 245.0]
["2026-08-28T15:48:34.152437+00:00", "trade", 5.135, 424.0]
["2026-08-28T15:48:34.179209+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:34.181358+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:48:34.185272+00:00", "trade", 5.135, 200.0]
["2026-08-28T15:48:35.309472+00:00", "trade", 5.135, 717.0]
["2026-08-28T15:48:35.310088+00:00", "trade", 5.1371, 50.0]
["2026-08-28T15:48:35.510868+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:37.081269+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:38.144189+00:00", "trade", 5.1377, 4.0]
["2026-08-28T15:48:38.736425+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:38.738040+00:00", "trade", 5.135, 1000.0]
["2026-08-28T15:48:38.738101+00:00", "trade", 5.135, 226.0]
["2026-08-28T15:48:38.738786+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:38.739707+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:38.902458+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:39.131205+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:48:39.155865+00:00", "trade", 5.135, 4.0]
["2026-08-28T15:48:40.553141+00:00", "trade", 5.135, 1000.0]
["2026-08-28T15:48:40.553768+00:00", "trade", 5.1371, 55.0]
["2026-08-28T15:48:40.967114+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:41.137659+00:00", "trade", 5.1478, 1.0]
["2026-08-28T15:48:43.257799+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968383+00:00", "trade", 5.14, 304.0]
["2026-08-28T15:48:45.968383+00:00", "trade", 5.14, 400.0]
["2026-08-28T15:48:45.968384+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:48:45.968385+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:48:45.968391+00:00", "trade", 5.14, 645.0]
["2026-08-28T15:48:45.968391+00:00", "trade", 5.14, 648.0]
["2026-08-28T15:48:45.968392+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:48:45.968414+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:45.968428+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968435+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968441+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968448+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968454+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968461+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968467+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968469+00:00", "trade", 5.14, 48.0]
["2026-08-28T15:48:45.968473+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:48:45.968473+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968479+00:00", "trade", 5.14, 7.0]
["2026-08-28T15:48:45.968482+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968484+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:45.968488+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:45.968488+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968489+00:00", "trade", 5.14, 18.0]
["2026-08-28T15:48:45.968489+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:45.968489+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:45.968496+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968503+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968510+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968516+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968523+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968529+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968544+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968550+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968557+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968564+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968571+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968577+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968584+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968633+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:48:45.968640+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:45.968648+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:45.968656+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:45.968663+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:45.968669+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:45.968676+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:45.968683+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:45.968689+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:45.968704+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:45.968711+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:45.968730+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:45.968737+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:45.968743+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:45.968750+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:45.968763+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:45.968767+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:48:45.968770+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:45.968777+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:48:45.968792+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:45.968794+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:45.968796+00:00", "trade", 5.14, 700.0]
["2026-08-28T15:48:45.968796+00:00", "trade", 5.14, 2100.0]
["2026-08-28T15:48:45.968796+00:00", "trade", 5.14, 1700.0]
["2026-08-28T15:48:45.968806+00:00", "trade", 5.14, 93.0]
["2026-08-28T15:48:45.968808+00:00", "trade", 5.14, 924.0]
["2026-08-28T15:48:45.968822+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:45.968903+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:45.968909+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:45.968910+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:48:45.968922+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:45.968949+00:00", "trade", 5.14, 4.0]
["2026-08-28T15:48:45.968962+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:45.969052+00:00", "trade", 5.1377, 50.0]
["2026-08-28T15:48:45.969242+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:45.969310+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:45.969434+00:00", "trade", 5.1379, 50.0]
["2026-08-28T15:48:45.969488+00:00", "trade", 5.14, 55.0]
["2026-08-28T15:48:45.969542+00:00", "trade", 5.14, 50.0]
["2026-08-28T15:48:45.970138+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:45.970166+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:45.971298+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:45.971827+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:45.972176+00:00", "trade", 5.14, 93.0]
["2026-08-28T15:48:45.972465+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:45.973644+00:00", "trade", 5.145, 5.0]
["2026-08-28T15:48:45.973747+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:45.975435+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:45.976819+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:45.979364+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:45.984101+00:00", "trade", 5.145, 4.0]
["2026-08-28T15:48:45.984181+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:48:45.984242+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:48:45.988706+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:46.068432+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:46.073354+00:00", "trade", 5.145, 4.0]
["2026-08-28T15:48:46.380262+00:00", "trade", 5.1472, 2.0]
["2026-08-28T15:48:46.380303+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:46.538629+00:00", "trade", 5.14, 93.0]
["2026-08-28T15:48:46.538753+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:46.548601+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:47.337371+00:00", "trade", 5.1435, 39.0]
["2026-08-28T15:48:47.472938+00:00", "trade", 5.1469, 32.0]
["2026-08-28T15:48:48.123129+00:00", "trade", 5.145, 2.0]
["2026-08-28T15:48:49.004110+00:00", "trade", 5.1401, 1419.0]
["2026-08-28T15:48:49.004471+00:00", "trade", 5.1401, 1.0]
["2026-08-28T15:48:49.083218+00:00", "trade", 5.145, 1000.0]
["2026-08-28T15:48:49.224362+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:49.419489+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:50.600038+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:48:50.625728+00:00", "trade", 5.145, 53.0]
["2026-08-28T15:48:50.625729+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:48:50.625792+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:48:50.632933+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:48:51.326888+00:00", "trade", 5.145, 10.0]
["2026-08-28T15:48:53.782236+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:48:55.661286+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:48:55.673651+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:48:56.545779+00:00", "trade", 5.1499, 10.0]
["2026-08-28T15:48:57.184146+00:00", "trade", 5.145, 2.0]
["2026-08-28T15:48:57.461773+00:00", "trade", 5.15, 5.0]
["2026-08-28T15:48:57.991756+00:00", "trade", 5.1462, 7.0]
["2026-08-28T15:48:58.408825+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:48:59.792050+00:00", "trade", 5.145, 25.0]
["2026-08-28T15:49:03.188245+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:04.641042+00:00", "trade", 5.1458, 29.0]
["2026-08-28T15:49:04.645910+00:00", "trade", 5.145, 4.0]
["2026-08-28T15:49:05.796032+00:00", "trade", 5.1471, 2.0]
["2026-08-28T15:49:06.126443+00:00", "trade", 5.1474, 500.0]
["2026-08-28T15:49:06.127062+00:00", "trade", 5.1427, 54.0]
["2026-08-28T15:49:06.608440+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:07.164176+00:00", "trade", 5.145, 80.0]
["2026-08-28T15:49:08.287271+00:00", "trade", 5.1471, 1.0]
["2026-08-28T15:49:10.239222+00:00", "trade", 5.1474, 194.0]
["2026-08-28T15:49:10.239590+00:00", "trade", 5.1474, 1.0]
["2026-08-28T15:49:10.539166+00:00", "trade", 5.145, 14.0]
["2026-08-28T15:49:12.533755+00:00", "trade", 5.145, 4.0]
["2026-08-28T15:49:12.533784+00:00", "trade", 5.145, 66.0]
["2026-08-28T15:49:12.591328+00:00", "trade", 5.145, 13.0]
["2026-08-28T15:49:13.612405+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:49:13.943973+00:00", "trade", 5.1499, 400.0]
["2026-08-28T15:49:14.793023+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:14.793770+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:14.963235+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:15.158314+00:00", "trade", 5.15, 582.0]
["2026-08-28T15:49:15.158681+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:49:15.409831+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:15.738828+00:00", "trade", 5.1491, 1100.0]
["2026-08-28T15:49:15.971409+00:00", "trade", 5.1441, 41.0]
["2026-08-28T15:49:15.971472+00:00", "trade", 5.1432, 34.0]
["2026-08-28T15:49:16.549554+00:00", "trade", 5.1499, 50.0]
["2026-08-28T15:49:16.946237+00:00", "trade", 5.145, 2.0]
["2026-08-28T15:49:16.946289+00:00", "trade", 5.145, 3.0]
["2026-08-28T15:49:16.946662+00:00", "trade", 5.145, 50.0]
["2026-08-28T15:49:17.429555+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:17.429975+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:17.825325+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:19.461230+00:00", "trade", 5.1462, 7.0]
["2026-08-28T15:49:20.359722+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:20.597644+00:00", "trade", 5.145, 18.0]
["2026-08-28T15:49:20.618862+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:49:20.810181+00:00", "trade", 5.1462, 10.0]
["2026-08-28T15:49:21.798175+00:00", "trade", 5.1462, 1.0]
["2026-08-28T15:49:21.865648+00:00", "trade", 5.145, 2.0]
["2026-08-28T15:49:23.125798+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:23.399239+00:00", "trade", 5.145, 7.0]
["2026-08-28T15:49:23.415953+00:00", "trade", 5.1471, 1.0]
["2026-08-28T15:49:24.203085+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:24.270472+00:00", "trade", 5.1414, 10.0]
["2026-08-28T15:49:25.830112+00:00", "trade", 5.145, 717.0]
["2026-08-28T15:49:25.830112+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:25.830113+00:00", "trade", 5.145, 2100.0]
["2026-08-28T15:49:25.830115+00:00", "trade", 5.15, 1183.0]
["2026-08-28T15:49:25.830752+00:00", "trade", 5.147, 57.0]
["2026-08-28T15:49:25.830858+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:25.831468+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:26.069810+00:00", "trade", 5.145, 20.0]
["2026-08-28T15:49:27.397362+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:29.816596+00:00", "trade", 5.145, 12.0]
["2026-08-28T15:49:30.470425+00:00", "trade", 5.145, 300.0]
["2026-08-28T15:49:30.653543+00:00", "trade", 5.1486, 20.0]
["2026-08-28T15:49:31.109838+00:00", "trade", 5.145, 10.0]
["2026-08-28T15:49:32.816525+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:33.451676+00:00", "trade", 5.1498, 10.0]
["2026-08-28T15:49:34.458394+00:00", "trade", 5.1451, 14.0]
["2026-08-28T15:49:34.460883+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:49:35.553503+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:49:36.184610+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:49:36.444296+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:37.879547+00:00", "trade", 5.1486, 200.0]
["2026-08-28T15:49:38.263273+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:49:38.264222+00:00", "trade", 5.145, 5.0]
["2026-08-28T15:49:38.266091+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:38.266499+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:38.288665+00:00", "trade", 5.15, 100.0]
["2026-08-28T15:49:38.288948+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:38.611344+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:38.612057+00:00", "trade", 5.145, 8.0]
["2026-08-28T15:49:38.612652+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:39.113766+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:49:39.315344+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:39.382096+00:00", "trade", 5.145, 77.0]
["2026-08-28T15:49:39.383927+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:49:39.427839+00:00", "trade", 5.145, 5.0]
["2026-08-28T15:49:39.476619+00:00", "trade", 5.1438, 1.0]
["2026-08-28T15:49:39.807433+00:00", "trade", 5.1468, 1.0]
["2026-08-28T15:49:41.485059+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:41.506564+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:41.506726+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:42.080228+00:00", "trade", 5.1462, 1.0]
["2026-08-28T15:49:42.509628+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:42.512311+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:42.570790+00:00", "trade", 5.145, 73.0]
["2026-08-28T15:49:42.571860+00:00", "trade", 5.145, 4.0]
["2026-08-28T15:49:42.963202+00:00", "trade", 5.145, 18.0]
["2026-08-28T15:49:42.981760+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:49:43.541770+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:43.825224+00:00", "trade", 5.1467, 2.0]
["2026-08-28T15:49:44.530038+00:00", "trade", 5.1477, 25.0]
["2026-08-28T15:49:45.355039+00:00", "trade", 5.145, 15.0]
["2026-08-28T15:49:45.973398+00:00", "trade", 5.1463, 32.0]
["2026-08-28T15:49:45.973476+00:00", "trade", 5.1463, 21.0]
["2026-08-28T15:49:46.843414+00:00", "trade", 5.145, 500.0]
["2026-08-28T15:49:46.910500+00:00", "trade", 5.145, 2.0]
["2026-08-28T15:49:47.747224+00:00", "trade", 5.145, 2.0]
["2026-08-28T15:49:47.831642+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:48.294127+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:48.295025+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:49.021787+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:52.035831+00:00", "trade", 5.145, 195.0]
["2026-08-28T15:49:52.037324+00:00", "trade", 5.145, 6.0]
["2026-08-28T15:49:52.272376+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:52.828048+00:00", "trade", 5.1468, 1.0]
["2026-08-28T15:49:53.007788+00:00", "trade", 5.15, 1941.0]
["2026-08-28T15:49:53.008158+00:00", "trade", 5.15, 1.0]
["2026-08-28T15:49:53.303861+00:00", "trade", 5.1462, 1.0]
["2026-08-28T15:49:54.376679+00:00", "trade", 5.145, 3.0]
["2026-08-28T15:49:55.832403+00:00", "trade", 5.1478, 38.0]
["2026-08-28T15:49:56.302120+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:56.772472+00:00", "trade", 5.1472, 2000.0]
["2026-08-28T15:49:56.776470+00:00", "trade", 5.145, 600.0]
["2026-08-28T15:49:56.780457+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:49:56.780462+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:49:56.780464+00:00", "trade", 5.145, 52.0]
["2026-08-28T15:49:56.780465+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:49:56.780466+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:49:56.780513+00:00", "trade", 5.14, 56.0]
["2026-08-28T15:49:56.780824+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:49:56.780829+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:56.780851+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:56.780865+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:56.780911+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:56.780917+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:56.781218+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:56.818249+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:56.852097+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:56.852190+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:56.852230+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:56.878926+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:49:56.879011+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:56.879977+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:56.880757+00:00", "trade", 5.145, 117.0]
["2026-08-28T15:49:56.880768+00:00", "trade", 5.145, 383.0]
["2026-08-28T15:49:57.032431+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:57.045698+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:57.105900+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:57.483105+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:57.881609+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:49:57.882387+00:00", "trade", 5.145, 400.0]
["2026-08-28T15:49:58.691912+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:49:59.735195+00:00", "trade", 5.14, 10.0]
["2026-08-28T15:49:59.778610+00:00", "trade", 5.145, 300.0]
["2026-08-28T15:49:59.821753+00:00", "trade", 5.145, 338.0]
["2026-08-28T15:49:59.991682+00:00", "trade", 5.1437, 25000.0]
["2026-08-28T15:49:59.992304+00:00", "trade", 5.1444, 130.0]
["2026-08-28T15:49:59.992367+00:00", "trade", 5.144, 299.0]
["2026-08-28T15:49:59.992420+00:00", "trade", 5.1444, 195.0]
["2026-08-28T15:50:00.114993+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:00.822803+00:00", "trade", 5.145, 6.0]
["2026-08-28T15:50:01.758441+00:00", "trade", 5.145, 1000.0]
["2026-08-28T15:50:02.232007+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:50:02.232774+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.233068+00:00", "trade", 5.145, 2.0]
["2026-08-28T15:50:02.236144+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:50:02.243982+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:50:02.243982+00:00", "trade", 5.14, 1800.0]
["2026-08-28T15:50:02.244005+00:00", "trade", 5.14, 5.0]
["2026-08-28T15:50:02.244012+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244019+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244025+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244032+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244039+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244046+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244049+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:02.244056+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:50:02.244057+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:02.244059+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244060+00:00", "trade", 5.14, 2.0]
["2026-08-28T15:50:02.244066+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:02.244066+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244072+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244076+00:00", "trade", 5.14, 50.0]
["2026-08-28T15:50:02.244076+00:00", "trade", 5.14, 2.0]
["2026-08-28T15:50:02.244078+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244085+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244091+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244097+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244104+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244112+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244120+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244126+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244132+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244140+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244147+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244153+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244160+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244166+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244173+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244179+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244186+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244192+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244241+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:02.244255+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:02.244340+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:50:02.244356+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:02.244362+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:02.244369+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:02.244375+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:02.244381+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:02.244382+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:02.244389+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:02.244397+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:02.244403+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:02.244410+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:02.244417+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:02.244423+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:02.244424+00:00", "trade", 5.14, 2100.0]
["2026-08-28T15:50:02.244426+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:50:02.244426+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:02.244427+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:50:02.244428+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:02.244430+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:02.244436+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:02.244442+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:02.244448+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:02.244455+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:02.244462+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:02.244469+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:02.244727+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:02.244740+00:00", "trade", 5.135, 300.0]
["2026-08-28T15:50:02.244756+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:02.244841+00:00", "trade", 5.135, 200.0]
["2026-08-28T15:50:02.245038+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:02.245071+00:00", "trade", 5.1408, 51.0]
["2026-08-28T15:50:02.245415+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:50:02.245424+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:02.245425+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:50:02.245684+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:02.246032+00:00", "trade", 5.1404, 50.0]
["2026-08-28T15:50:02.248078+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:02.249012+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:02.249431+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:50:02.254692+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:02.254701+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:02.255474+00:00", "trade", 5.135, 300.0]
["2026-08-28T15:50:02.260465+00:00", "trade", 5.14, 12.0]
["2026-08-28T15:50:02.265328+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:02.267552+00:00", "trade", 5.14, 88.0]
["2026-08-28T15:50:02.324492+00:00", "trade", 5.135, 3.0]
["2026-08-28T15:50:02.344003+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:02.394395+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:02.394958+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:02.542373+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:03.222997+00:00", "trade", 5.135, 3.0]
["2026-08-28T15:50:03.536683+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:03.537630+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:05.232408+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:05.240395+00:00", "trade", 5.1398, 1.0]
["2026-08-28T15:50:05.340665+00:00", "trade", 5.1399, 1500.0]
["2026-08-28T15:50:05.465204+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:50:05.465269+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:50:05.467649+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:50:05.467730+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:50:05.674853+00:00", "trade", 5.1386, 8.0]
["2026-08-28T15:50:05.697368+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:05.965149+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:50:06.786722+00:00", "trade", 5.1454, 1.0]
["2026-08-28T15:50:06.796899+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:07.062388+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:50:08.065056+00:00", "trade", 5.14, 6.0]
["2026-08-28T15:50:08.066625+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:09.964728+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:10.309657+00:00", "trade", 5.135, 1200.0]
["2026-08-28T15:50:10.449303+00:00", "trade", 5.135, 10.0]
["2026-08-28T15:50:11.236160+00:00", "trade", 5.1438, 1.0]
["2026-08-28T15:50:11.447057+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.447090+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548442+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548443+00:00", "trade", 5.14, 800.0]
["2026-08-28T15:50:11.548444+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:11.548445+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:50:11.548447+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:11.548449+00:00", "trade", 5.14, 582.0]
["2026-08-28T15:50:11.548449+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548456+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548478+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:11.548481+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:11.548482+00:00", "trade", 5.14, 1100.0]
["2026-08-28T15:50:11.548484+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548490+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548494+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:11.548497+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548503+00:00", "trade", 5.14, 5.0]
["2026-08-28T15:50:11.548503+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548508+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:50:11.548509+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548514+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:50:11.548515+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548518+00:00", "trade", 5.14, 900.0]
["2026-08-28T15:50:11.548520+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:11.548521+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548526+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:11.548526+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:11.548528+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548550+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548556+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548564+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548571+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548578+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548585+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548592+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548598+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548604+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548610+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548618+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548624+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548630+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548636+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548642+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548649+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548656+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548725+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548732+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548738+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548747+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548755+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:11.548762+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:11.548769+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:11.548777+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:11.548784+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:11.548791+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:11.548798+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:11.548804+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:11.548810+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:11.548826+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:11.548828+00:00", "trade", 5.14, 400.0]
["2026-08-28T15:50:11.548828+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:11.548829+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:11.548829+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:11.548830+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:11.548830+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:11.548858+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:11.548871+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:11.549040+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:11.549073+00:00", "trade", 5.1395, 52.0]
["2026-08-28T15:50:11.549106+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:11.549113+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:11.549144+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:11.549381+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:11.549501+00:00", "trade", 5.145, 57.0]
["2026-08-28T15:50:11.549910+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:11.549954+00:00", "trade", 5.145, 143.0]
["2026-08-28T15:50:11.550184+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:11.550389+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:11.551159+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:11.551670+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:11.552505+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:11.554376+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:11.556526+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:11.556885+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:11.558849+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:11.560887+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:11.568925+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:11.592561+00:00", "trade", 5.14, 298.0]
["2026-08-28T15:50:11.834568+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:11.935727+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:11.949236+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:11.958988+00:00", "trade", 5.1476, 200.0]
["2026-08-28T15:50:12.386577+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:12.391304+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:12.392247+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:13.267547+00:00", "trade", 5.145, 10.0]
["2026-08-28T15:50:13.388026+00:00", "trade", 5.1426, 200.0]
["2026-08-28T15:50:13.388684+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:13.391556+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:50:14.200007+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:14.550004+00:00", "trade", 5.145, 7.0]
["2026-08-28T15:50:14.626809+00:00", "trade", 5.1477, 116.0]
["2026-08-28T15:50:15.173547+00:00", "trade", 5.145, 4.0]
["2026-08-28T15:50:15.259125+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:15.259222+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:16.108837+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:50:16.110363+00:00", "trade", 5.145, 2.0]
["2026-08-28T15:50:18.607226+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:20.836401+00:00", "trade", 5.145, 5.0]
["2026-08-28T15:50:20.971837+00:00", "trade", 5.145, 2.0]
["2026-08-28T15:50:21.960271+00:00", "trade", 5.145, 19.0]
["2026-08-28T15:50:21.962277+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:21.962341+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:22.296546+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:22.666248+00:00", "trade", 5.1474, 200.0]
["2026-08-28T15:50:22.667801+00:00", "trade", 5.145, 2.0]
["2026-08-28T15:50:23.108409+00:00", "trade", 5.1427, 300.0]
["2026-08-28T15:50:23.110961+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:50:23.111037+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:50:23.111119+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:50:23.112287+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:23.112634+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:23.456089+00:00", "trade", 5.15, 250.0]
["2026-08-28T15:50:23.460503+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:50:25.011437+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:50:25.059341+00:00", "trade", 5.1445, 1000.0]
["2026-08-28T15:50:25.061111+00:00", "trade", 5.14, 1000.0]
["2026-08-28T15:50:25.138534+00:00", "trade", 5.145, 75.0]
["2026-08-28T15:50:25.139008+00:00", "trade", 5.145, 50.0]
["2026-08-28T15:50:25.139449+00:00", "trade", 5.145, 75.0]
["2026-08-28T15:50:25.457867+00:00", "trade", 5.145, 70.0]
["2026-08-28T15:50:25.489366+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:25.492113+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:50:26.019148+00:00", "trade", 5.1447, 1.0]
["2026-08-28T15:50:26.758631+00:00", "trade", 5.1473, 600.0]
["2026-08-28T15:50:27.116339+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:27.401576+00:00", "trade", 5.145, 6.0]
["2026-08-28T15:50:33.326803+00:00", "trade", 5.145, 10.0]
["2026-08-28T15:50:34.080492+00:00", "trade", 5.145, 100.0]
["2026-08-28T15:50:34.086790+00:00", "trade", 5.145, 25.0]
["2026-08-28T15:50:34.134656+00:00", "trade", 5.1432, 48.0]
["2026-08-28T15:50:34.783132+00:00", "trade", 5.145, 1.0]
["2026-08-28T15:50:36.159161+00:00", "trade", 5.145, 20.0]
["2026-08-28T15:50:36.179890+00:00", "trade", 5.145, 200.0]
["2026-08-28T15:50:36.667788+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:36.934603+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:36.999928+00:00", "trade", 5.15, 150.0]
["2026-08-28T15:50:37.007643+00:00", "trade", 5.1446, 100.0]
["2026-08-28T15:50:37.570570+00:00", "trade", 5.145, 1500.0]
["2026-08-28T15:50:40.930362+00:00", "trade", 5.1458, 1000.0]
["2026-08-28T15:50:40.930979+00:00", "trade", 5.1425, 53.0]
["2026-08-28T15:50:41.379005+00:00", "trade", 5.1446, 1.0]
["2026-08-28T15:50:41.394164+00:00", "trade", 5.14, 800.0]
["2026-08-28T15:50:41.394782+00:00", "trade", 5.1439, 55.0]
["2026-08-28T15:50:41.755267+00:00", "trade", 5.1446, 5.0]
["2026-08-28T15:50:42.882096+00:00", "trade", 5.1477, 66.0]
["2026-08-28T15:50:42.882559+00:00", "trade", 5.145, 53.0]
["2026-08-28T15:50:42.900217+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900250+00:00", "trade", 5.14, 20.0]
["2026-08-28T15:50:42.900251+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:42.900255+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:42.900255+00:00", "trade", 5.14, 3.0]
["2026-08-28T15:50:42.900257+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900258+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:42.900258+00:00", "trade", 5.14, 3300.0]
["2026-08-28T15:50:42.900264+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900278+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900283+00:00", "trade", 5.14, 87.0]
["2026-08-28T15:50:42.900284+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900338+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:42.900338+00:00", "trade", 5.14, 15.0]
["2026-08-28T15:50:42.900342+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900343+00:00", "trade", 5.14, 1831.0]
["2026-08-28T15:50:42.900347+00:00", "trade", 5.14, 10.0]
["2026-08-28T15:50:42.900348+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900351+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900355+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900362+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900369+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900376+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900389+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900396+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900403+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900411+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900418+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900425+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900432+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900438+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900446+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900452+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900458+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900466+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900472+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900473+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900480+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900487+00:00", "quote", 5.14, 5.15]
["2026-08-28T15:50:42.900494+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:42.900502+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:42.900510+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:42.900517+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:42.900523+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:42.900530+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:42.900536+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:42.900543+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:42.900550+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:42.900556+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:42.900564+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:42.900571+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:42.900591+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:42.900598+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:42.900611+00:00", "quote", 5.14, 5.14]
["2026-08-28T15:50:42.900658+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:42.900661+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900662+00:00", "trade", 5.14, 1.0]
["2026-08-28T15:50:42.900663+00:00", "trade", 5.14, 10.0]
["2026-08-28T15:50:42.900663+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:42.900708+00:00", "trade", 5.14, 132.0]
["2026-08-28T15:50:42.900708+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900728+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900735+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900741+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900748+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900763+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900765+00:00", "trade", 5.14, 1100.0]
["2026-08-28T15:50:42.900769+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:42.900771+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900772+00:00", "trade", 5.14, 201.0]
["2026-08-28T15:50:42.900777+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900784+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900785+00:00", "trade", 5.14, 430.0]
["2026-08-28T15:50:42.900790+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900796+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900803+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900811+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900818+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900824+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900831+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900838+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900847+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900878+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900963+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900969+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900986+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.900997+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.901003+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:50:42.901003+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.901007+00:00", "trade", 5.14, 300.0]
["2026-08-28T15:50:42.901011+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.901013+00:00", "trade", 5.14, 1000.0]
["2026-08-28T15:50:42.901016+00:00", "trade", 5.14, 231.0]
["2026-08-28T15:50:42.901019+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.901025+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.901032+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.901039+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.901045+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.901052+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.901058+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.901100+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.901108+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.901118+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.901160+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:50:42.901210+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.901219+00:00", "trade", 5.14, 269.0]
["2026-08-28T15:50:42.901277+00:00", "trade", 5.14, 34.0]
["2026-08-28T15:50:42.901377+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:50:42.901381+00:00", "trade", 5.1401, 51.0]
["2026-08-28T15:50:42.901389+00:00", "trade", 5.14, 200.0]
["2026-08-28T15:50:42.901455+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.901499+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.901564+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.901799+00:00", "trade", 5.14, 34.0]
["2026-08-28T15:50:42.902038+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.902617+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:50:42.902953+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.905015+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.905289+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.905567+00:00", "trade", 5.14, 12553.0]
["2026-08-28T15:50:42.906206+00:00", "trade", 5.14, 97.0]
["2026-08-28T15:50:42.906271+00:00", "trade", 5.14, 113.0]
["2026-08-28T15:50:42.910307+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:42.912717+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:43.000283+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:43.001352+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:43.216473+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:43.257273+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:50:43.258346+00:00", "trade", 5.135, 200.0]
["2026-08-28T15:50:43.276409+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:43.280230+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:43.487852+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:43.635121+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:50:44.024641+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:50:45.066567+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:45.106343+00:00", "trade", 5.1314, 300.0]
["2026-08-28T15:50:45.836428+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:50:45.888407+00:00", "trade", 5.135, 50.0]
["2026-08-28T15:50:46.093792+00:00", "trade", 5.135, 200.0]
["2026-08-28T15:50:46.646052+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:50:46.722145+00:00", "trade", 5.1323, 383.0]
["2026-08-28T15:50:47.109671+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:50:47.667373+00:00", "trade", 5.14, 100.0]
["2026-08-28T15:50:47.668814+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:47.675992+00:00", "trade", 5.135, 26.0]
["2026-08-28T15:50:48.404108+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:48.657180+00:00", "trade", 5.1377, 4.0]
["2026-08-28T15:50:49.022041+00:00", "trade", 5.1362, 2.0]
["2026-08-28T15:50:49.115876+00:00", "trade", 5.1437, 1.0]
["2026-08-28T15:50:49.217370+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:50:49.279676+00:00", "trade", 5.138, 100.0]
["2026-08-28T15:50:50.084359+00:00", "trade", 5.1423, 1.0]
["2026-08-28T15:50:50.287611+00:00", "trade", 5.135, 50.0]
["2026-08-28T15:50:53.344905+00:00", "trade", 5.135, 25.0]
["2026-08-28T15:50:56.372503+00:00", "trade", 5.135, 1000.0]
["2026-08-28T15:51:00.055144+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:51:00.055218+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:51:00.143434+00:00", "trade", 5.1374, 200.0]
["2026-08-28T15:51:00.587759+00:00", "trade", 5.1386, 20.0]
["2026-08-28T15:51:00.971874+00:00", "trade", 5.135, 50.0]
["2026-08-28T15:51:01.181216+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:01.182522+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:01.202925+00:00", "trade", 5.135, 355.0]
["2026-08-28T15:51:01.298900+00:00", "trade", 5.135, 1.0]
["2026-08-28T15:51:01.752088+00:00", "trade", 5.135, 200.0]
["2026-08-28T15:51:01.862331+00:00", "trade", 5.135, 1.0]
["2026-08-28T15:51:02.050317+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:51:02.246130+00:00", "trade", 5.1435, 1.0]
["2026-08-28T15:51:02.499989+00:00", "trade", 5.13, 500.0]
["2026-08-28T15:51:02.500616+00:00", "trade", 5.1331, 100.0]
["2026-08-28T15:51:02.500982+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:03.854508+00:00", "trade", 5.1367, 1.0]
["2026-08-28T15:51:04.925442+00:00", "trade", 5.1374, 344.0]
["2026-08-28T15:51:04.939227+00:00", "trade", 5.1374, 1.0]
["2026-08-28T15:51:05.219173+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:51:05.219226+00:00", "trade", 5.135, 700.0]
["2026-08-28T15:51:05.243049+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:51:05.826352+00:00", "trade", 5.1367, 1.0]
["2026-08-28T15:51:07.012020+00:00", "trade", 5.1374, 200.0]
["2026-08-28T15:51:10.571254+00:00", "trade", 5.1433, 1.0]
["2026-08-28T15:51:10.986059+00:00", "trade", 5.1377, 9.0]
["2026-08-28T15:51:12.575410+00:00", "trade", 5.135, 4.0]
["2026-08-28T15:51:12.907400+00:00", "trade", 5.1348, 26.0]
["2026-08-28T15:51:14.030698+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:14.231758+00:00", "trade", 5.135, 12.0]
["2026-08-28T15:51:14.231768+00:00", "trade", 5.13, 12.0]
["2026-08-28T15:51:14.231830+00:00", "trade", 5.13, 10.0]
["2026-08-28T15:51:14.231836+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:14.231839+00:00", "trade", 5.135, 10.0]
["2026-08-28T15:51:14.231846+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:51:14.231855+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:51:14.231868+00:00", "trade", 5.13, 10.0]
["2026-08-28T15:51:14.231877+00:00", "trade", 5.135, 10.0]
["2026-08-28T15:51:14.231896+00:00", "trade", 5.135, 50.0]
["2026-08-28T15:51:14.231897+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:14.231904+00:00", "trade", 5.13, 50.0]
["2026-08-28T15:51:14.232155+00:00", "trade", 5.135, 318.0]
["2026-08-28T15:51:14.669496+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:51:14.764322+00:00", "trade", 5.14, 20.0]
["2026-08-28T15:51:14.764888+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:14.764895+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:14.764994+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:14.810436+00:00", "trade", 5.135, 4000.0]
["2026-08-28T15:51:14.815721+00:00", "trade", 5.135, 1.0]
["2026-08-28T15:51:14.815777+00:00", "trade", 5.135, 299.0]
["2026-08-28T15:51:14.816501+00:00", "trade", 5.135, 300.0]
["2026-08-28T15:51:14.816744+00:00", "trade", 5.135, 401.0]
["2026-08-28T15:51:14.849557+00:00", "trade", 5.135, 717.0]
["2026-08-28T15:51:14.850872+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:51:14.851880+00:00", "trade", 5.135, 186.0]
["2026-08-28T15:51:14.852232+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:51:14.852247+00:00", "trade", 5.135, 300.0]
["2026-08-28T15:51:14.852305+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:14.852321+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:14.852623+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:14.852937+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:14.894062+00:00", "trade", 5.135, 20.0]
["2026-08-28T15:51:15.608911+00:00", "trade", 5.1301, 100.0]
["2026-08-28T15:51:16.211651+00:00", "trade", 5.1399, 2000.0]
["2026-08-28T15:51:16.701014+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:16.762003+00:00", "trade", 5.1429, 1.0]
["2026-08-28T15:51:17.493646+00:00", "trade", 5.135, 200.0]
["2026-08-28T15:51:17.766559+00:00", "trade", 5.1314, 2000.0]
["2026-08-28T15:51:18.505990+00:00", "trade", 5.135, 3300.0]
["2026-08-28T15:51:18.506618+00:00", "trade", 5.1351, 59.0]
["2026-08-28T15:51:18.506699+00:00", "trade", 5.135, 57.0]
["2026-08-28T15:51:19.419278+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:19.420066+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:20.031833+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:20.910909+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:51:21.678727+00:00", "trade", 5.135, 4.0]
["2026-08-28T15:51:21.750413+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:51:21.750414+00:00", "trade", 5.135, 51.0]
["2026-08-28T15:51:22.057316+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:22.255397+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:22.782684+00:00", "trade", 5.135, 4.0]
["2026-08-28T15:51:22.883608+00:00", "trade", 5.135, 78.0]
["2026-08-28T15:51:22.942003+00:00", "trade", 5.135, 5.0]
["2026-08-28T15:51:23.345458+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:23.345461+00:00", "trade", 5.13, 92.0]
["2026-08-28T15:51:23.345461+00:00", "trade", 5.13, 1.0]
["2026-08-28T15:51:23.345462+00:00", "trade", 5.13, 3500.0]
["2026-08-28T15:51:23.345463+00:00", "trade", 5.13, 50.0]
["2026-08-28T15:51:23.345468+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:51:23.345475+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:23.345486+00:00", "trade", 5.13, 430.0]
["2026-08-28T15:51:23.345489+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:51:23.345489+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:51:23.345491+00:00", "trade", 5.13, 300.0]
["2026-08-28T15:51:23.345494+00:00", "trade", 5.13, 700.0]
["2026-08-28T15:51:23.345495+00:00", "trade", 5.13, 20.0]
["2026-08-28T15:51:23.345525+00:00", "trade", 5.13, 200.0]
["2026-08-28T15:51:23.345528+00:00", "trade", 5.13, 199.0]
["2026-08-28T15:51:23.345530+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:51:23.345532+00:00", "trade", 5.13, 30.0]
["2026-08-28T15:51:23.345537+00:00", "trade", 5.13, 30.0]
["2026-08-28T15:51:23.345541+00:00", "trade", 5.13, 20.0]
["2026-08-28T15:51:23.345545+00:00", "trade", 5.13, 10.0]
["2026-08-28T15:51:23.345549+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:51:23.345558+00:00", "trade", 5.13, 200.0]
["2026-08-28T15:51:23.345563+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:23.345570+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:23.345577+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:23.345584+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:23.345592+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:23.345599+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:23.345600+00:00", "trade", 5.13, 5.0]
["2026-08-28T15:51:23.345600+00:00", "trade", 5.13, 11.0]
["2026-08-28T15:51:23.345600+00:00", "trade", 5.13, 5.0]
["2026-08-28T15:51:23.345600+00:00", "trade", 5.13, 1.0]
["2026-08-28T15:51:23.345606+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:23.345610+00:00", "trade", 5.13, 150.0]
["2026-08-28T15:51:23.345610+00:00", "trade", 5.13, 20.0]
["2026-08-28T15:51:23.345610+00:00", "trade", 5.13, 38.0]
["2026-08-28T15:51:23.345610+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:51:23.345613+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:23.345618+00:00", "trade", 5.13, 1.0]
["2026-08-28T15:51:23.345618+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:51:23.345622+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:23.345629+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:23.345638+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:23.345645+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:23.345653+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:23.345658+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:51:23.345661+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:23.345669+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:23.345675+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:23.345682+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:23.345691+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:51:23.345697+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345717+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345719+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345739+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345763+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345769+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345776+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345784+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345791+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345798+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345804+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345812+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345818+00:00", "trade", 5.13, 3.0]
["2026-08-28T15:51:23.345818+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345824+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345832+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345838+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345845+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345858+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345862+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:51:23.345863+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:51:23.345871+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345878+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345885+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345891+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345897+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345903+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345910+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345916+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:51:23.345920+00:00", "trade", 5.13, 3.0]
["2026-08-28T15:51:23.345923+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:51:23.345923+00:00", "trade", 5.13, 7.0]
["2026-08-28T15:51:23.345923+00:00", "trade", 5.13, 45.0]
["2026-08-28T15:51:23.345926+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:23.345927+00:00", "trade", 5.13, 1.0]
["2026-08-28T15:51:23.345932+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:51:23.345932+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:51:23.345932+00:00", "trade", 5.13, 300.0]
["2026-08-28T15:51:23.345942+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:23.345949+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:23.345972+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:23.345984+00:00", "trade", 5.13, 10.0]
["2026-08-28T15:51:23.346049+00:00", "trade", 5.13, 5.0]
["2026-08-28T15:51:23.346299+00:00", "trade", 5.12, 1.0]
["2026-08-28T15:51:23.346695+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:23.347841+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:23.348744+00:00", "trade", 5.1277, 9.0]
["2026-08-28T15:51:23.349579+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:23.349647+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:23.351874+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:23.352438+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:23.354061+00:00", "trade", 5.125, 300.0]
["2026-08-28T15:51:23.354823+00:00", "trade", 5.125, 300.0]
["2026-08-28T15:51:23.355085+00:00", "trade", 5.125, 300.0]
["2026-08-28T15:51:23.355376+00:00", "trade", 5.125, 300.0]
["2026-08-28T15:51:23.355616+00:00", "trade", 5.125, 300.0]
["2026-08-28T15:51:23.356379+00:00", "trade", 5.13, 150.0]
["2026-08-28T15:51:23.356477+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:23.356487+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:23.356510+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:23.359674+00:00", "trade", 5.13, 10.0]
["2026-08-28T15:51:23.359780+00:00", "trade", 5.13, 20.0]
["2026-08-28T15:51:23.361358+00:00", "trade", 5.125, 300.0]
["2026-08-28T15:51:23.362517+00:00", "trade", 5.13, 60.0]
["2026-08-28T15:51:23.365892+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:23.366817+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:23.368574+00:00", "trade", 5.13, 37.0]
["2026-08-28T15:51:23.371269+00:00", "trade", 5.13, 3.0]
["2026-08-28T15:51:23.386741+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:23.398371+00:00", "trade", 5.125, 1.0]
["2026-08-28T15:51:23.400045+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:23.406177+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:23.434581+00:00", "trade", 5.125, 40.0]
["2026-08-28T15:51:23.445695+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:23.560895+00:00", "trade", 5.125, 69.0]
["2026-08-28T15:51:23.560896+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:51:23.560898+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:51:23.560900+00:00", "trade", 5.125, 717.0]
["2026-08-28T15:51:23.697352+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:23.959210+00:00", "trade", 5.1431, 300.0]
["2026-08-28T15:51:24.125181+00:00", "trade", 5.125, 5.0]
["2026-08-28T15:51:24.345619+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:24.410636+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:24.783610+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:24.860070+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:51:24.953400+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:25.251782+00:00", "trade", 5.125, 1000.0]
["2026-08-28T15:51:25.252242+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:51:26.391823+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:27.373039+00:00", "trade", 5.125, 250.0]
["2026-08-28T15:51:27.373657+00:00", "trade", 5.1284, 50.0]
["2026-08-28T15:51:27.403295+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:51:28.407636+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:28.731620+00:00", "trade", 5.125, 4.0]
["2026-08-28T15:51:29.730203+00:00", "trade", 5.13, 1.0]
["2026-08-28T15:51:29.960808+00:00", "trade", 5.1416, 1.0]
["2026-08-28T15:51:30.403726+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:30.406845+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:30.797329+00:00", "trade", 5.1262, 38.0]
["2026-08-28T15:51:30.799267+00:00", "trade", 5.1261, 1.0]
["2026-08-28T15:51:30.807131+00:00", "trade", 5.125, 1.0]
["2026-08-28T15:51:32.023813+00:00", "trade", 5.125, 5.0]
["2026-08-28T15:51:33.002450+00:00", "trade", 5.125, 1000.0]
["2026-08-28T15:51:33.004265+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:33.004301+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.333060+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.335121+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.337656+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:34.337754+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.338111+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.338431+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356324+00:00", "trade", 5.1202, 10.0]
["2026-08-28T15:51:34.356650+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356651+00:00", "trade", 5.12, 200.0]
["2026-08-28T15:51:34.356653+00:00", "trade", 5.12, 200.0]
["2026-08-28T15:51:34.356654+00:00", "trade", 5.12, 1000.0]
["2026-08-28T15:51:34.356655+00:00", "trade", 5.12, 1000.0]
["2026-08-28T15:51:34.356657+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356658+00:00", "trade", 5.12, 4800.0]
["2026-08-28T15:51:34.356661+00:00", "trade", 5.12, 300.0]
["2026-08-28T15:51:34.356661+00:00", "trade", 5.12, 20.0]
["2026-08-28T15:51:34.356663+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:34.356664+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356665+00:00", "trade", 5.12, 300.0]
["2026-08-28T15:51:34.356670+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356676+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356744+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356750+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356757+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356760+00:00", "trade", 5.12, 20.0]
["2026-08-28T15:51:34.356760+00:00", "trade", 5.12, 2.0]
["2026-08-28T15:51:34.356764+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356765+00:00", "trade", 5.12, 2.0]
["2026-08-28T15:51:34.356765+00:00", "trade", 5.12, 2.0]
["2026-08-28T15:51:34.356769+00:00", "trade", 5.12, 2.0]
["2026-08-28T15:51:34.356770+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356773+00:00", "trade", 5.12, 2.0]
["2026-08-28T15:51:34.356776+00:00", "trade", 5.12, 2.0]
["2026-08-28T15:51:34.356776+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356780+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:34.356783+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356784+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:34.356789+00:00", "trade", 5.12, 1000.0]
["2026-08-28T15:51:34.356790+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356797+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356798+00:00", "trade", 5.12, 500.0]
["2026-08-28T15:51:34.356806+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356819+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356826+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356833+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356835+00:00", "trade", 5.12, 1562.0]
["2026-08-28T15:51:34.356835+00:00", "trade", 5.12, 1.0]
["2026-08-28T15:51:34.356836+00:00", "trade", 5.12, 1.0]
["2026-08-28T15:51:34.356836+00:00", "trade", 5.12, 2.0]
["2026-08-28T15:51:34.356838+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356839+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356843+00:00", "trade", 5.12, 400.0]
["2026-08-28T15:51:34.356843+00:00", "trade", 5.12, 450.0]
["2026-08-28T15:51:34.356844+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:34.356844+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:34.356846+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356851+00:00", "trade", 5.12, 300.0]
["2026-08-28T15:51:34.356851+00:00", "trade", 5.12, 1.0]
["2026-08-28T15:51:34.356852+00:00", "trade", 5.12, 30.0]
["2026-08-28T15:51:34.356853+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356859+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:51:34.356866+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:34.356873+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:34.356879+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:34.356881+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:34.356887+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:34.356893+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:34.356899+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:34.356906+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:34.356912+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:34.356919+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:34.356925+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:34.356938+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:34.356945+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:34.357027+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:34.357042+00:00", "trade", 5.12, 25.0]
["2026-08-28T15:51:34.357042+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:34.357073+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:34.357080+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:34.357095+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:34.357104+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:34.357126+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:34.357128+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:34.357128+00:00", "trade", 5.12, 20.0]
["2026-08-28T15:51:34.357129+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:34.357154+00:00", "trade", 5.12, 11.0]
["2026-08-28T15:51:34.357156+00:00", "trade", 5.12, 22.0]
["2026-08-28T15:51:34.357156+00:00", "trade", 5.12, 3.0]
["2026-08-28T15:51:34.357157+00:00", "trade", 5.12, 800.0]
["2026-08-28T15:51:34.357160+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.357162+00:00", "trade", 5.12, 1.0]
["2026-08-28T15:51:34.357165+00:00", "trade", 5.12, 30.0]
["2026-08-28T15:51:34.357165+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:34.357165+00:00", "trade", 5.12, 3.0]
["2026-08-28T15:51:34.357165+00:00", "trade", 5.12, 140.0]
["2026-08-28T15:51:34.357168+00:00", "trade", 5.12, 300.0]
["2026-08-28T15:51:34.357201+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.357242+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.357368+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.357393+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.357407+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.357422+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.357441+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.357488+00:00", "trade", 5.1205, 50.0]
["2026-08-28T15:51:34.357499+00:00", "trade", 5.1204, 51.0]
["2026-08-28T15:51:34.357510+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.357684+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.357722+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.357795+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.358612+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:51:34.358652+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.359045+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.360812+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.360879+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.361155+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.361685+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.362505+00:00", "trade", 5.11, 11.0]
["2026-08-28T15:51:34.365685+00:00", "trade", 5.11, 15.0]
["2026-08-28T15:51:34.366279+00:00", "trade", 5.11, 25.0]
["2026-08-28T15:51:34.366889+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.377289+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.380324+00:00", "trade", 5.115, 60.0]
["2026-08-28T15:51:34.397971+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.458930+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.596378+00:00", "trade", 5.1286, 10.0]
["2026-08-28T15:51:34.596419+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:34.891325+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:36.092374+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:36.981705+00:00", "trade", 5.115, 4.0]
["2026-08-28T15:51:37.540282+00:00", "trade", 5.115, 10.0]
["2026-08-28T15:51:38.131194+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:39.023368+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:39.042581+00:00", "trade", 5.1394, 100.0]
["2026-08-28T15:51:39.190742+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:39.908698+00:00", "trade", 5.115, 20.0]
["2026-08-28T15:51:41.966224+00:00", "trade", 5.1123, 96.0]
["2026-08-28T15:51:42.097487+00:00", "trade", 5.1418, 600.0]
["2026-08-28T15:51:42.371846+00:00", "trade", 5.1177, 110.0]
["2026-08-28T15:51:43.776938+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:44.092935+00:00", "trade", 5.1186, 10.0]
["2026-08-28T15:51:44.094462+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:44.173037+00:00", "trade", 5.12, 2.0]
["2026-08-28T15:51:44.173410+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:44.173520+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:44.255908+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:45.083331+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:45.096174+00:00", "trade", 5.11, 7.0]
["2026-08-28T15:51:45.096184+00:00", "trade", 5.115, 7.0]
["2026-08-28T15:51:45.119743+00:00", "trade", 5.1177, 14.0]
["2026-08-28T15:51:45.200208+00:00", "trade", 5.12, 8.0]
["2026-08-28T15:51:45.200216+00:00", "trade", 5.115, 8.0]
["2026-08-28T15:51:45.216917+00:00", "trade", 5.1399, 1.0]
["2026-08-28T15:51:45.537428+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:47.285681+00:00", "trade", 5.1174, 300.0]
["2026-08-28T15:51:48.560189+00:00", "trade", 5.12, 55.0]
["2026-08-28T15:51:48.721655+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:48.790716+00:00", "trade", 5.1177, 1.0]
["2026-08-28T15:51:49.046115+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:49.056167+00:00", "trade", 5.1379, 71.0]
["2026-08-28T15:51:49.102154+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:49.193935+00:00", "trade", 5.1397, 1.0]
["2026-08-28T15:51:49.304335+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.003520+00:00", "trade", 5.12, 1.0]
["2026-08-28T15:51:51.297686+00:00", "trade", 5.1417, 700.0]
["2026-08-28T15:51:51.451157+00:00", "trade", 5.1198, 100.0]
["2026-08-28T15:51:51.609997+00:00", "trade", 5.12, 212.0]
["2026-08-28T15:51:51.609998+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:51.610000+00:00", "trade", 5.12, 688.0]
["2026-08-28T15:51:51.610001+00:00", "trade", 5.12, 300.0]
["2026-08-28T15:51:51.610004+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:51.610007+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:51.610007+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:51.610011+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:51.610012+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:51.610014+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:51.610031+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:51.610036+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:51.610036+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:51.610041+00:00", "trade", 5.12, 58.0]
["2026-08-28T15:51:51.610046+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:51.610047+00:00", "trade", 5.12, 200.0]
["2026-08-28T15:51:51.610053+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610069+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610076+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610082+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610089+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610091+00:00", "trade", 5.12, 12.0]
["2026-08-28T15:51:51.610091+00:00", "trade", 5.12, 58.0]
["2026-08-28T15:51:51.610096+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610102+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610109+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610117+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610125+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610132+00:00", "trade", 5.12, 42.0]
["2026-08-28T15:51:51.610140+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610147+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610154+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610161+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610167+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610174+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610253+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610261+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610291+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610298+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610304+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610311+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610330+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610336+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610340+00:00", "trade", 5.12, 26.0]
["2026-08-28T15:51:51.610340+00:00", "trade", 5.12, 74.0]
["2026-08-28T15:51:51.610342+00:00", "trade", 5.12, 94.0]
["2026-08-28T15:51:51.610344+00:00", "trade", 5.12, 6.0]
["2026-08-28T15:51:51.610344+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610359+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610359+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610366+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610380+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610388+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610394+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610396+00:00", "trade", 5.12, 200.0]
["2026-08-28T15:51:51.610413+00:00", "trade", 5.12, 600.0]
["2026-08-28T15:51:51.610415+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:51.610415+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:51.610415+00:00", "trade", 5.12, 1700.0]
["2026-08-28T15:51:51.610416+00:00", "trade", 5.115, 100.0]
["2026-08-28T15:51:51.610416+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610420+00:00", "trade", 5.12, 9.0]
["2026-08-28T15:51:51.610420+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610423+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610424+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:51.610424+00:00", "trade", 5.12, 500.0]
["2026-08-28T15:51:51.610424+00:00", "trade", 5.12, 900.0]
["2026-08-28T15:51:51.610426+00:00", "trade", 5.12, 900.0]
["2026-08-28T15:51:51.610433+00:00", "trade", 5.12, 139.0]
["2026-08-28T15:51:51.610436+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610444+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610451+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610467+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610474+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610482+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610489+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610502+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610504+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610529+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.610571+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:51.610611+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:51.610622+00:00", "trade", 5.1201, 50.0]
["2026-08-28T15:51:51.610642+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:51.610650+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:51.610692+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:51.610771+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:51.610785+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:51.610936+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:51:51.611541+00:00", "trade", 5.1197, 50.0]
["2026-08-28T15:51:51.616187+00:00", "trade", 5.12, 3.0]
["2026-08-28T15:51:51.628829+00:00", "trade", 5.12, 97.0]
["2026-08-28T15:51:51.630528+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:51:51.630577+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.630666+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.630914+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.631125+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.631803+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.640615+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.661650+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.680699+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.697214+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.710323+00:00", "trade", 5.115, 96.0]
["2026-08-28T15:51:51.756822+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:51.877548+00:00", "trade", 5.115, 5.0]
["2026-08-28T15:51:51.882451+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:52.331289+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:52.507819+00:00", "trade", 5.115, 5.0]
["2026-08-28T15:51:54.272958+00:00", "trade", 5.11, 50000.0]
["2026-08-28T15:51:54.275830+00:00", "trade", 5.11, 35.0]
["2026-08-28T15:51:54.276044+00:00", "trade", 5.1139, 3300.0]
["2026-08-28T15:51:54.277697+00:00", "trade", 5.11, 201.0]
["2026-08-28T15:51:54.277758+00:00", "trade", 5.1115, 236.0]
["2026-08-28T15:51:54.344135+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:54.383845+00:00", "trade", 5.115, 28.0]
["2026-08-28T15:51:54.467671+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:54.536488+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:54.697506+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:54.698500+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:54.976323+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:55.055004+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:55.982457+00:00", "trade", 5.1199, 518.0]
["2026-08-28T15:51:55.982825+00:00", "trade", 5.1199, 1.0]
["2026-08-28T15:51:56.141176+00:00", "trade", 5.11, 50.0]
["2026-08-28T15:51:56.499551+00:00", "trade", 5.115, 20.0]
["2026-08-28T15:51:56.687325+00:00", "trade", 5.12, 10.0]
["2026-08-28T15:51:57.069976+00:00", "trade", 5.1199, 20.0]
["2026-08-28T15:51:57.202859+00:00", "trade", 5.1233, 41.0]
["2026-08-28T15:51:57.305157+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:51:57.679851+00:00", "trade", 5.1153, 250.0]
["2026-08-28T15:51:58.513217+00:00", "trade", 5.12, 200.0]
["2026-08-28T15:51:58.858238+00:00", "trade", 5.11, 50.0]
["2026-08-28T15:51:58.885172+00:00", "trade", 5.1282, 1.0]
["2026-08-28T15:52:00.096960+00:00", "trade", 5.1186, 1.0]
["2026-08-28T15:52:01.065831+00:00", "trade", 5.115, 19.0]
["2026-08-28T15:52:01.357393+00:00", "trade", 5.1332, 1.0]
["2026-08-28T15:52:01.846478+00:00", "trade", 5.11, 50.0]
["2026-08-28T15:52:01.933514+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:03.419223+00:00", "trade", 5.1199, 1500.0]
["2026-08-28T15:52:04.012242+00:00", "trade", 5.115, 33.0]
["2026-08-28T15:52:04.049771+00:00", "trade", 5.1368, 200.0]
["2026-08-28T15:52:08.910185+00:00", "trade", 5.12, 50.0]
["2026-08-28T15:52:09.235702+00:00", "trade", 5.115, 500.0]
["2026-08-28T15:52:09.573068+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:10.294245+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:11.172782+00:00", "trade", 5.115, 300.0]
["2026-08-28T15:52:11.172791+00:00", "trade", 5.11, 300.0]
["2026-08-28T15:52:11.172822+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:11.174227+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:12.775544+00:00", "trade", 5.115, 17.0]
["2026-08-28T15:52:13.909722+00:00", "trade", 5.12, 50.0]
["2026-08-28T15:52:15.202288+00:00", "trade", 5.115, 14.0]
["2026-08-28T15:52:15.202408+00:00", "trade", 5.115, 2100.0]
["2026-08-28T15:52:15.202410+00:00", "trade", 5.115, 100.0]
["2026-08-28T15:52:15.202514+00:00", "trade", 5.115, 388.0]
["2026-08-28T15:52:15.202645+00:00", "trade", 5.115, 400.0]
["2026-08-28T15:52:15.202808+00:00", "trade", 5.115, 1700.0]
["2026-08-28T15:52:15.202844+00:00", "trade", 5.115, 717.0]
["2026-08-28T15:52:15.203221+00:00", "trade", 5.115, 329.0]
["2026-08-28T15:52:15.203324+00:00", "trade", 5.115, 317.0]
["2026-08-28T15:52:15.203459+00:00", "trade", 5.1154, 51.0]
["2026-08-28T15:52:15.203586+00:00", "trade", 5.115, 717.0]
["2026-08-28T15:52:15.204174+00:00", "trade", 5.115, 717.0]
["2026-08-28T15:52:15.211600+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.211661+00:00", "trade", 5.12, 35.0]
["2026-08-28T15:52:15.211684+00:00", "trade", 5.12, 600.0]
["2026-08-28T15:52:15.212844+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.212846+00:00", "trade", 5.12, 1800.0]
["2026-08-28T15:52:15.212846+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.212847+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.212848+00:00", "trade", 5.12, 500.0]
["2026-08-28T15:52:15.212851+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.212856+00:00", "trade", 5.12, 2000.0]
["2026-08-28T15:52:15.212856+00:00", "trade", 5.12, 400.0]
["2026-08-28T15:52:15.212856+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.212856+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.212857+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.212864+00:00", "trade", 5.12, 200.0]
["2026-08-28T15:52:15.212864+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.212864+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.212870+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.212893+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.212895+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.212896+00:00", "trade", 5.12, 200.0]
["2026-08-28T15:52:15.212901+00:00", "trade", 5.12, 26.0]
["2026-08-28T15:52:15.212905+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.212916+00:00", "trade", 5.12, 97.0]
["2026-08-28T15:52:15.212921+00:00", "trade", 5.12, 200.0]
["2026-08-28T15:52:15.212925+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.212926+00:00", "trade", 5.12, 200.0]
["2026-08-28T15:52:15.212928+00:00", "trade", 5.12, 1.0]
["2026-08-28T15:52:15.212931+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.212935+00:00", "trade", 5.12, 68.0]
["2026-08-28T15:52:15.212935+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.212937+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.212938+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.212945+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.212953+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.212959+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.212966+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.212970+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.212972+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.212994+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213001+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213008+00:00", "trade", 5.12, 6.0]
["2026-08-28T15:52:15.213008+00:00", "trade", 5.12, 3.0]
["2026-08-28T15:52:15.213008+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.213008+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213015+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213022+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213028+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213035+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213043+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213049+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213056+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213070+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213077+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213083+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213090+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213096+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213110+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213116+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213123+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213131+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213138+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213145+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213151+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213157+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213164+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213171+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213179+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213186+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213192+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213199+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213205+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213211+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213218+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213224+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213227+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.213227+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.213231+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:15.213235+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.213237+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:52:15.213244+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.213244+00:00", "trade", 5.12, 900.0]
["2026-08-28T15:52:15.213244+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.213245+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:52:15.213246+00:00", "trade", 5.12, 200.0]
["2026-08-28T15:52:15.213248+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:52:15.213252+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:52:15.213253+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.213253+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.213254+00:00", "trade", 5.12, 500.0]
["2026-08-28T15:52:15.213254+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.213258+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:52:15.213264+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:52:15.213270+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:52:15.213277+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:52:15.213284+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:52:15.213298+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:52:15.213304+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:52:15.213331+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.213333+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.213333+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.213335+00:00", "trade", 5.12, 800.0]
["2026-08-28T15:52:15.213335+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:15.213364+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:52:15.213536+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:52:15.213543+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:52:15.213580+00:00", "trade", 5.12, 717.0]
["2026-08-28T15:52:15.213611+00:00", "trade", 5.12, 50.0]
["2026-08-28T15:52:15.213619+00:00", "trade", 5.12, 50.0]
["2026-08-28T15:52:15.213640+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:15.213641+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:15.213725+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:15.213805+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:15.213869+00:00", "trade", 5.12, 38.0]
["2026-08-28T15:52:15.213953+00:00", "trade", 5.1192, 50.0]
["2026-08-28T15:52:15.214008+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:15.214064+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:15.214662+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:52:15.216915+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:15.222918+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:15.223541+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:15.225468+00:00", "trade", 5.125, 1.0]
["2026-08-28T15:52:15.225839+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:15.226164+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:15.233215+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:15.233541+00:00", "trade", 5.125, 5.0]
["2026-08-28T15:52:15.233567+00:00", "trade", 5.125, 4.0]
["2026-08-28T15:52:15.234007+00:00", "trade", 5.125, 50.0]
["2026-08-28T15:52:15.278678+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:52:15.321574+00:00", "trade", 5.125, 400.0]
["2026-08-28T15:52:15.330705+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:52:15.353471+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:52:15.353473+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:52:15.357923+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:52:15.521033+00:00", "trade", 5.125, 55.0]
["2026-08-28T15:52:15.697895+00:00", "trade", 5.125, 53.0]
["2026-08-28T15:52:15.756522+00:00", "trade", 5.1318, 100.0]
["2026-08-28T15:52:16.447474+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:16.874415+00:00", "trade", 5.1238, 50.0]
["2026-08-28T15:52:16.874871+00:00", "trade", 5.125, 51.0]
["2026-08-28T15:52:16.915085+00:00", "trade", 5.1318, 1.0]
["2026-08-28T15:52:17.016428+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:17.178120+00:00", "trade", 5.125, 15.0]
["2026-08-28T15:52:17.693029+00:00", "trade", 5.125, 6.0]
["2026-08-28T15:52:19.148992+00:00", "trade", 5.125, 200.0]
["2026-08-28T15:52:21.191333+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:22.063734+00:00", "trade", 5.13, 1.0]
["2026-08-28T15:52:22.067895+00:00", "trade", 5.125, 4.0]
["2026-08-28T15:52:23.077962+00:00", "trade", 5.1317, 1.0]
["2026-08-28T15:52:23.691556+00:00", "trade", 5.121, 100.0]
["2026-08-28T15:52:24.711734+00:00", "trade", 5.1274, 150.0]
["2026-08-28T15:52:24.908286+00:00", "trade", 5.1238, 2.0]
["2026-08-28T15:52:25.284051+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:52:25.539267+00:00", "trade", 5.1262, 7.0]
["2026-08-28T15:52:25.539634+00:00", "trade", 5.1262, 1.0]
["2026-08-28T15:52:25.742484+00:00", "trade", 5.125, 5.0]
["2026-08-28T15:52:26.596296+00:00", "trade", 5.125, 1.0]
["2026-08-28T15:52:26.918639+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:52:27.092525+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.056628+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.304166+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.646848+00:00", "trade", 5.1283, 30.0]
["2026-08-28T15:52:28.873435+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873436+00:00", "trade", 5.12, 1800.0]
["2026-08-28T15:52:28.873437+00:00", "trade", 5.12, 200.0]
["2026-08-28T15:52:28.873439+00:00", "trade", 5.12, 300.0]
["2026-08-28T15:52:28.873441+00:00", "trade", 5.12, 3.0]
["2026-08-28T15:52:28.873444+00:00", "trade", 5.12, 400.0]
["2026-08-28T15:52:28.873471+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873477+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873484+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873490+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873497+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873503+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873510+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873517+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873523+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873530+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873533+00:00", "trade", 5.12, 14.0]
["2026-08-28T15:52:28.873535+00:00", "trade", 5.12, 1.0]
["2026-08-28T15:52:28.873537+00:00", "trade", 5.12, 561.0]
["2026-08-28T15:52:28.873537+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873538+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:28.873542+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:28.873543+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873545+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:28.873545+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:28.873549+00:00", "trade", 5.12, 200.0]
["2026-08-28T15:52:28.873550+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873557+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873563+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873570+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873576+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873583+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873590+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873599+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:28.873599+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873601+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:28.873606+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873612+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873619+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873628+00:00", "trade", 5.12, 900.0]
["2026-08-28T15:52:28.873630+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:28.873630+00:00", "trade", 5.12, 300.0]
["2026-08-28T15:52:28.873632+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873633+00:00", "trade", 5.12, 50.0]
["2026-08-28T15:52:28.873635+00:00", "trade", 5.12, 220.0]
["2026-08-28T15:52:28.873641+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873647+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873650+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:52:28.873653+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873659+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:52:28.873665+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:52:28.873672+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:52:28.873679+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:52:28.873685+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:52:28.873686+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873692+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873695+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873706+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873714+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873722+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873728+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873734+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873741+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873747+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873753+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873759+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873766+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873773+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873779+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873785+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873791+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873798+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873804+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873810+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873818+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873823+00:00", "trade", 5.12, 34.0]
["2026-08-28T15:52:28.873825+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873831+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873837+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873917+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873925+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873926+00:00", "trade", 5.12, 561.0]
["2026-08-28T15:52:28.873932+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873948+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873955+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.873961+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.874102+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.874538+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.874719+00:00", "trade", 5.12, 3.0]
["2026-08-28T15:52:28.874968+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.875268+00:00", "trade", 5.12, 97.0]
["2026-08-28T15:52:28.877521+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.877654+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.879534+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.882781+00:00", "trade", 5.12, 4488.0]
["2026-08-28T15:52:28.883403+00:00", "trade", 5.1207, 60.0]
["2026-08-28T15:52:28.883509+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.883519+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.893580+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.893641+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.973491+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.973521+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:28.974567+00:00", "trade", 5.115, 690.0]
["2026-08-28T15:52:29.014598+00:00", "trade", 5.115, 300.0]
["2026-08-28T15:52:29.268372+00:00", "trade", 5.115, 200.0]
["2026-08-28T15:52:29.467258+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:29.730124+00:00", "trade", 5.1189, 37.0]
["2026-08-28T15:52:30.253926+00:00", "trade", 5.115, 105.0]
["2026-08-28T15:52:30.402182+00:00", "trade", 5.115, 100.0]
["2026-08-28T15:52:30.645567+00:00", "trade", 5.1168, 900.0]
["2026-08-28T15:52:30.913932+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:33.486700+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:34.069627+00:00", "trade", 5.1199, 8.0]
["2026-08-28T15:52:36.333686+00:00", "trade", 5.1311, 1.0]
["2026-08-28T15:52:37.626317+00:00", "trade", 5.1138, 4.0]
["2026-08-28T15:52:38.535982+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:42.436042+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:42.436080+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:42.839538+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:44.843042+00:00", "trade", 5.115, 250.0]
["2026-08-28T15:52:45.783269+00:00", "trade", 5.1162, 9.0]
["2026-08-28T15:52:45.783655+00:00", "trade", 5.1162, 1.0]
["2026-08-28T15:52:46.080706+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:46.697318+00:00", "trade", 5.115, 19.0]
["2026-08-28T15:52:46.697422+00:00", "trade", 5.115, 1.0]
["2026-08-28T15:52:47.875943+00:00", "trade", 5.1297, 100.0]
["2026-08-28T15:52:50.464514+00:00", "trade", 5.1177, 1.0]
["2026-08-28T15:52:50.464531+00:00", "trade", 5.1177, 1.0]
["2026-08-28T15:52:52.330459+00:00", "trade", 5.1199, 19.0]
["2026-08-28T15:52:53.893873+00:00", "trade", 5.1162, 20.0]
["2026-08-28T15:52:53.894240+00:00", "trade", 5.1162, 1.0]
["2026-08-28T15:52:54.517726+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:54.517733+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:54.633788+00:00", "trade", 5.1297, 1.0]
["2026-08-28T15:52:54.639695+00:00", "trade", 5.1297, 1.0]
["2026-08-28T15:52:55.393031+00:00", "trade", 5.1162, 9.0]
["2026-08-28T15:52:55.393400+00:00", "trade", 5.1162, 1.0]
["2026-08-28T15:52:55.969159+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:52:57.351073+00:00", "trade", 5.1186, 1000.0]
["2026-08-28T15:52:58.122705+00:00", "trade", 5.115, 20.0]
["2026-08-28T15:52:58.885427+00:00", "trade", 5.1165, 15.0]
["2026-08-28T15:52:58.931110+00:00", "trade", 5.1162, 88.0]
["2026-08-28T15:52:59.731395+00:00", "trade", 5.1172, 3.0]
["2026-08-28T15:53:00.056479+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:00.595542+00:00", "trade", 5.1187, 1.0]
["2026-08-28T15:53:02.654274+00:00", "trade", 5.115, 100.0]
["2026-08-28T15:53:03.312630+00:00", "trade", 5.115, 100.0]
["2026-08-28T15:53:03.312661+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:53:03.312665+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:03.341359+00:00", "trade", 5.115, 20.0]
["2026-08-28T15:53:06.155939+00:00", "trade", 5.1294, 2.0]
["2026-08-28T15:53:06.290601+00:00", "trade", 5.11, 1000.0]
["2026-08-28T15:53:06.290620+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:06.291478+00:00", "trade", 5.12, 42.0]
["2026-08-28T15:53:06.291499+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:06.291505+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:06.291519+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:06.291533+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:06.291539+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:06.291546+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:06.291552+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:06.291558+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:06.291572+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:06.291575+00:00", "trade", 5.12, 11.0]
["2026-08-28T15:53:06.291578+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:06.291580+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:53:06.291585+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:06.291591+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:06.292045+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:06.292117+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:06.292303+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:06.293445+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:06.306032+00:00", "trade", 5.115, 1000.0]
["2026-08-28T15:53:06.847287+00:00", "trade", 5.1182, 3300.0]
["2026-08-28T15:53:07.699616+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:09.668040+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:53:09.669710+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:53:09.669720+00:00", "trade", 5.12, 900.0]
["2026-08-28T15:53:09.669725+00:00", "trade", 5.12, 200.0]
["2026-08-28T15:53:09.669729+00:00", "trade", 5.12, 54.0]
["2026-08-28T15:53:09.669730+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:09.670208+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:09.680653+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:09.844499+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:09.956742+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:10.037701+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:10.506422+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:10.506887+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:10.648793+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:10.883705+00:00", "trade", 5.115, 1000.0]
["2026-08-28T15:53:11.146885+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:11.706150+00:00", "trade", 5.1162, 19.0]
["2026-08-28T15:53:11.706512+00:00", "trade", 5.1162, 1.0]
["2026-08-28T15:53:12.036078+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:12.349522+00:00", "trade", 5.12, 600.0]
["2026-08-28T15:53:12.352284+00:00", "trade", 5.12, 400.0]
["2026-08-28T15:53:12.352309+00:00", "trade", 5.12, 50.0]
["2026-08-28T15:53:12.535438+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:12.536938+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:13.717308+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:13.975420+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:13.975520+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:14.535307+00:00", "trade", 5.12, 8.0]
["2026-08-28T15:53:14.537264+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:14.932668+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:53:14.932676+00:00", "trade", 5.12, 3.0]
["2026-08-28T15:53:14.932960+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:53:16.498583+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:53:16.498689+00:00", "trade", 5.12, 600.0]
["2026-08-28T15:53:16.498689+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:16.498692+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:53:16.498694+00:00", "trade", 5.12, 1.0]
["2026-08-28T15:53:16.498694+00:00", "trade", 5.12, 645.0]
["2026-08-28T15:53:16.498697+00:00", "trade", 5.12, 200.0]
["2026-08-28T15:53:16.498699+00:00", "trade", 5.12, 200.0]
["2026-08-28T15:53:16.498710+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:53:16.498711+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:53:16.498712+00:00", "trade", 5.12, 842.0]
["2026-08-28T15:53:16.498736+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:53:16.498770+00:00", "trade", 5.12, 97.0]
["2026-08-28T15:53:16.498825+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:16.498847+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:16.498860+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:16.498867+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:16.498874+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:16.498880+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:16.498887+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:16.498893+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:53:16.498900+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:53:16.498913+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:53:16.498920+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:53:16.498934+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:53:16.498940+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:53:16.498947+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:53:16.498953+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:53:16.499001+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:53:16.499008+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:53:16.499019+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:53:16.499097+00:00", "trade", 5.12, 400.0]
["2026-08-28T15:53:16.499098+00:00", "trade", 5.12, 500.0]
["2026-08-28T15:53:16.499098+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:53:16.499100+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:53:16.499100+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:16.499103+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:53:16.499149+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:16.499175+00:00", "trade", 5.125, 717.0]
["2026-08-28T15:53:16.499304+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:16.499319+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:16.499327+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:16.499334+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:16.499342+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:16.499362+00:00", "trade", 5.1177, 50.0]
["2026-08-28T15:53:16.499389+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:16.499479+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:16.500990+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:16.503415+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:16.503821+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:16.512277+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:16.519065+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:16.599345+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:16.623891+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:16.719321+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:16.936506+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:17.069734+00:00", "trade", 5.13, 61.0]
["2026-08-28T15:53:17.489421+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:18.399000+00:00", "trade", 5.125, 2000.0]
["2026-08-28T15:53:19.475049+00:00", "trade", 5.1286, 2.0]
["2026-08-28T15:53:21.230399+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:21.232979+00:00", "trade", 5.125, 640.0]
["2026-08-28T15:53:21.233374+00:00", "trade", 5.125, 717.0]
["2026-08-28T15:53:21.234080+00:00", "trade", 5.125, 717.0]
["2026-08-28T15:53:22.002022+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:22.002052+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:22.526803+00:00", "trade", 5.13, 300.0]
["2026-08-28T15:53:24.876517+00:00", "trade", 5.1277, 1.0]
["2026-08-28T15:53:25.314121+00:00", "trade", 5.1262, 1.0]
["2026-08-28T15:53:26.489501+00:00", "trade", 5.1274, 146.0]
["2026-08-28T15:53:26.489865+00:00", "trade", 5.1274, 1.0]
["2026-08-28T15:53:27.008187+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:27.802088+00:00", "trade", 5.125, 1.0]
["2026-08-28T15:53:28.130208+00:00", "trade", 5.125, 5000.0]
["2026-08-28T15:53:28.176795+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:28.177917+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:29.422155+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:53:29.733419+00:00", "trade", 5.1211, 24.0]
["2026-08-28T15:53:30.120274+00:00", "trade", 5.1338, 900.0]
["2026-08-28T15:53:30.966729+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:32.088249+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:32.771401+00:00", "trade", 5.1211, 24.0]
["2026-08-28T15:53:33.262926+00:00", "trade", 5.1209, 28.0]
["2026-08-28T15:53:33.292610+00:00", "trade", 5.13, 18.0]
["2026-08-28T15:53:33.296574+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:33.423580+00:00", "trade", 5.13, 1000.0]
["2026-08-28T15:53:33.424198+00:00", "trade", 5.125, 51.0]
["2026-08-28T15:53:33.793861+00:00", "trade", 5.1279, 1.0]
["2026-08-28T15:53:35.611317+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:35.615282+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:35.615305+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:35.625622+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:36.622084+00:00", "trade", 5.13, 178.0]
["2026-08-28T15:53:36.622084+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:36.622085+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:36.622087+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:36.622089+00:00", "trade", 5.13, 103.0]
["2026-08-28T15:53:36.622587+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:36.622594+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:36.622601+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:36.622607+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:36.622640+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:36.622647+00:00", "trade", 5.13, 397.0]
["2026-08-28T15:53:36.622648+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:36.622649+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:36.622652+00:00", "trade", 5.13, 3.0]
["2026-08-28T15:53:36.622665+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:36.622675+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:36.622681+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:36.622689+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:36.622692+00:00", "trade", 5.13, 600.0]
["2026-08-28T15:53:36.622696+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:36.622696+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:36.622696+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:36.622696+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:36.622697+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:36.622699+00:00", "trade", 5.13, 282.0]
["2026-08-28T15:53:36.622702+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:36.622709+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:36.622710+00:00", "trade", 5.13, 60.0]
["2026-08-28T15:53:36.622710+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:36.622713+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:36.622714+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:36.622717+00:00", "trade", 5.13, 1046.0]
["2026-08-28T15:53:36.622717+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:36.622717+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:36.622723+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:36.622724+00:00", "trade", 5.13, 97.0]
["2026-08-28T15:53:36.622724+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:36.622728+00:00", "trade", 5.13, 7.0]
["2026-08-28T15:53:36.622728+00:00", "trade", 5.13, 60.0]
["2026-08-28T15:53:36.622730+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:36.622746+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:36.622752+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:36.622759+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:36.622765+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:36.622772+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:36.622778+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:36.622786+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:36.622794+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:36.622801+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:36.622808+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:36.622836+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:36.622848+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:36.622857+00:00", "trade", 5.13, 160.0]
["2026-08-28T15:53:36.622962+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:36.623108+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:36.623123+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:36.623199+00:00", "trade", 5.13, 6.0]
["2026-08-28T15:53:36.623287+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:36.625004+00:00", "trade", 5.135, 1.0]
["2026-08-28T15:53:36.627764+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:36.629785+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:36.630807+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:36.633601+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:36.634508+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:36.823028+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:38.528162+00:00", "trade", 5.135, 50.0]
["2026-08-28T15:53:38.779591+00:00", "trade", 5.1337, 200.0]
["2026-08-28T15:53:39.108584+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:39.333753+00:00", "trade", 5.135, 3001.0]
["2026-08-28T15:53:39.334952+00:00", "trade", 5.135, 2.0]
["2026-08-28T15:53:39.336196+00:00", "trade", 5.135, 1.0]
["2026-08-28T15:53:41.846672+00:00", "trade", 5.135, 50.0]
["2026-08-28T15:53:41.847826+00:00", "trade", 5.135, 1.0]
["2026-08-28T15:53:42.351983+00:00", "trade", 5.1325, 4285.0]
["2026-08-28T15:53:42.984473+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:53:42.984509+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:53:42.987208+00:00", "trade", 5.13, 400.0]
["2026-08-28T15:53:42.987220+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:53:42.987221+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:53:42.987227+00:00", "trade", 5.13, 6.0]
["2026-08-28T15:53:42.987229+00:00", "trade", 5.13, 1800.0]
["2026-08-28T15:53:42.987229+00:00", "trade", 5.13, 42.0]
["2026-08-28T15:53:42.987232+00:00", "trade", 5.13, 300.0]
["2026-08-28T15:53:42.987252+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987258+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987265+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987272+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987278+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987285+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987291+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987298+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987305+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987312+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987318+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987324+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987491+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987498+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987505+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987512+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987519+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987524+00:00", "trade", 5.13, 200.0]
["2026-08-28T15:53:42.987526+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987530+00:00", "trade", 5.13, 300.0]
["2026-08-28T15:53:42.987533+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987535+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:42.987535+00:00", "trade", 5.13, 16.0]
["2026-08-28T15:53:42.987540+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987546+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987567+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:42.987567+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987569+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:42.987570+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:42.987574+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987580+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987616+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987624+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987665+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987675+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987682+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987688+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987702+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987709+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987715+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987722+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987728+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987734+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987741+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987747+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987753+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987760+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987767+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987779+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:53:42.987780+00:00", "trade", 5.13, 400.0]
["2026-08-28T15:53:42.987792+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987796+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:42.987796+00:00", "trade", 5.13, 900.0]
["2026-08-28T15:53:42.987799+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:42.987799+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:42.987799+00:00", "trade", 5.13, 300.0]
["2026-08-28T15:53:42.987801+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987804+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:42.987806+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987808+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:42.987808+00:00", "trade", 5.13, 200.0]
["2026-08-28T15:53:42.987814+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:42.987827+00:00", "trade", 5.13, 300.0]
["2026-08-28T15:53:42.987834+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:42.987835+00:00", "trade", 5.1322, 50.0]
["2026-08-28T15:53:42.987839+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:42.987856+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:42.987862+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:42.987869+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:42.987907+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:42.987913+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:42.987934+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:42.987945+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:42.987981+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:42.988078+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:42.988083+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:42.988086+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:42.988144+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:42.988185+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:42.988389+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:42.988813+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:42.988962+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:42.991871+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:42.991914+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:42.991985+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:42.992359+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:43.007097+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:43.007150+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:43.037406+00:00", "trade", 5.13, 602.0]
["2026-08-28T15:53:43.075830+00:00", "trade", 5.13, 200.0]
["2026-08-28T15:53:43.137454+00:00", "trade", 5.13, 200.0]
["2026-08-28T15:53:43.137480+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:43.137545+00:00", "trade", 5.13, 300.0]
["2026-08-28T15:53:43.137787+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:43.138022+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:43.138027+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:43.140454+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:43.207568+00:00", "trade", 5.13, 50.0]
["2026-08-28T15:53:43.213869+00:00", "trade", 5.13, 47.0]
["2026-08-28T15:53:43.338294+00:00", "trade", 5.13, 300.0]
["2026-08-28T15:53:43.338691+00:00", "trade", 5.13, 200.0]
["2026-08-28T15:53:43.338725+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:43.338748+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:43.338763+00:00", "trade", 5.13, 16.0]
["2026-08-28T15:53:43.338766+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:43.338783+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:43.338786+00:00", "trade", 5.13, 6.0]
["2026-08-28T15:53:43.339138+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:43.340972+00:00", "trade", 5.14, 4478.0]
["2026-08-28T15:53:43.341585+00:00", "trade", 5.1337, 50.0]
["2026-08-28T15:53:44.439913+00:00", "trade", 5.135, 10.0]
["2026-08-28T15:53:45.143459+00:00", "trade", 5.135, 5.0]
["2026-08-28T15:53:45.779950+00:00", "trade", 5.135, 21.0]
["2026-08-28T15:53:45.991571+00:00", "trade", 5.1278, 3.0]
["2026-08-28T15:53:46.649472+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:46.650421+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:46.781314+00:00", "trade", 5.135, 2.0]
["2026-08-28T15:53:46.937736+00:00", "trade", 5.13, 40.0]
["2026-08-28T15:53:48.970891+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:52.044485+00:00", "trade", 5.1362, 11.0]
["2026-08-28T15:53:52.046125+00:00", "trade", 5.135, 2.0]
["2026-08-28T15:53:52.098277+00:00", "trade", 5.135, 1.0]
["2026-08-28T15:53:54.521197+00:00", "trade", 5.135, 1.0]
["2026-08-28T15:53:54.606779+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:54.608298+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:54.614875+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:54.616307+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:54.746991+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:55.296028+00:00", "trade", 5.13, 200.0]
["2026-08-28T15:53:55.296028+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:55.296097+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:55.296427+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:55.296478+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:55.296524+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:55.296531+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:55.296540+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:55.296801+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:55.313151+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:55.313162+00:00", "trade", 5.13, 400.0]
["2026-08-28T15:53:55.313162+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:55.313606+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:55.327566+00:00", "trade", 5.13, 59.0]
["2026-08-28T15:53:55.327568+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:55.368220+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:55.368220+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:55.407451+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:55.407451+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:55.710438+00:00", "trade", 5.1277, 1.0]
["2026-08-28T15:53:55.712386+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:56.022418+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:56.193810+00:00", "trade", 5.135, 1000.0]
["2026-08-28T15:53:56.505147+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:56.505229+00:00", "trade", 5.135, 25000.0]
["2026-08-28T15:53:56.505854+00:00", "trade", 5.1348, 108.0]
["2026-08-28T15:53:56.505918+00:00", "trade", 5.1338, 53.0]
["2026-08-28T15:53:56.506000+00:00", "trade", 5.1338, 53.0]
["2026-08-28T15:53:56.537918+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:56.538071+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:56.538635+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:56.543085+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.242705+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:57.242706+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:57.242708+00:00", "trade", 5.13, 300.0]
["2026-08-28T15:53:57.242718+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:57.242724+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.242732+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.242738+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.242744+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.242751+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.242757+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.242763+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.242769+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.242776+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.242783+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.242790+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.242797+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.243001+00:00", "trade", 5.13, 300.0]
["2026-08-28T15:53:57.243001+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.243160+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.243168+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.243282+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.244523+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.244526+00:00", "trade", 5.13, 300.0]
["2026-08-28T15:53:57.244550+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.247172+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:57.247883+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.247907+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.256483+00:00", "trade", 5.135, 5.0]
["2026-08-28T15:53:57.256523+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.263031+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.327745+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.344472+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.493312+00:00", "trade", 5.13, 40.0]
["2026-08-28T15:53:57.527870+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:57.528144+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.692500+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:58.692504+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.692536+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.692537+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:58.692562+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.692603+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.692628+00:00", "trade", 5.13, 65.0]
["2026-08-28T15:53:58.692630+00:00", "trade", 5.13, 500.0]
["2026-08-28T15:53:58.692648+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.692655+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.692661+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.692668+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.692674+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.692680+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.692687+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.692693+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.692700+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.692707+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.692713+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.693205+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.695482+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.695490+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.696036+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.696043+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.696051+00:00", "quote", 5.13, 5.14]
["2026-08-28T15:53:58.696057+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:58.696065+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:58.696069+00:00", "trade", 5.13, 20.0]
["2026-08-28T15:53:58.696072+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:58.696073+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:58.696078+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:58.696084+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:58.696091+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:58.696094+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:58.696096+00:00", "trade", 5.13, 300.0]
["2026-08-28T15:53:58.696097+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:58.696111+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:58.696117+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:58.696124+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:58.696228+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:58.696235+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:58.696258+00:00", "trade", 5.135, 100.0]
["2026-08-28T15:53:58.696259+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:58.696259+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:58.696276+00:00", "quote", 5.13, 5.13]
["2026-08-28T15:53:58.696335+00:00", "trade", 5.13, 100.0]
["2026-08-28T15:53:58.696335+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:58.696410+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:58.696477+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:58.697130+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:58.697356+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:58.697655+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:58.699686+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:58.704834+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:58.792910+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:58.798987+00:00", "trade", 5.1337, 300.0]
["2026-08-28T15:53:59.338577+00:00", "trade", 5.125, 5.0]
["2026-08-28T15:53:59.424354+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:53:59.460600+00:00", "trade", 5.125, 5.0]
["2026-08-28T15:54:00.047141+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:00.047147+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:00.589720+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:01.272876+00:00", "trade", 5.125, 150.0]
["2026-08-28T15:54:01.317776+00:00", "trade", 5.125, 3.0]
["2026-08-28T15:54:01.644788+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:01.645085+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:01.877806+00:00", "trade", 5.125, 90.0]
["2026-08-28T15:54:02.061005+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:02.081599+00:00", "trade", 5.1273, 200.0]
["2026-08-28T15:54:02.708815+00:00", "trade", 5.1284, 25.0]
["2026-08-28T15:54:02.710253+00:00", "trade", 5.125, 1.0]
["2026-08-28T15:54:03.422283+00:00", "trade", 5.1263, 1.0]
["2026-08-28T15:54:03.638598+00:00", "trade", 5.125, 501.0]
["2026-08-28T15:54:04.089735+00:00", "trade", 5.125, 20.0]
["2026-08-28T15:54:04.747026+00:00", "trade", 5.125, 25.0]
["2026-08-28T15:54:05.001366+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:05.001396+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:05.919042+00:00", "trade", 5.1277, 292.0]
["2026-08-28T15:54:06.782914+00:00", "trade", 5.125, 10.0]
["2026-08-28T15:54:06.783721+00:00", "trade", 5.125, 7.0]
["2026-08-28T15:54:06.828279+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:07.092674+00:00", "trade", 5.125, 5.0]
["2026-08-28T15:54:07.453047+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:54:07.453381+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:07.454291+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:08.044820+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:54:08.306616+00:00", "trade", 5.1282, 2.0]
["2026-08-28T15:54:08.308859+00:00", "trade", 5.125, 1.0]
["2026-08-28T15:54:10.069901+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:11.981218+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:11.981424+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:11.981561+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:11.981733+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:11.982229+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:11.982410+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:11.982642+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:11.982684+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:11.991783+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:11.991805+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:12.015784+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:12.451938+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:12.451950+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:12.452628+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:12.452692+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:12.453111+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:12.453128+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:12.453190+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:12.483832+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:54:12.484515+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:12.748616+00:00", "trade", 5.125, 30.0]
["2026-08-28T15:54:12.749364+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:14.565615+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:15.243377+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:15.565894+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:17.036489+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:54:17.036491+00:00", "trade", 5.125, 1.0]
["2026-08-28T15:54:17.037213+00:00", "trade", 5.12, 1.0]
["2026-08-28T15:54:17.617608+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:17.618509+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:17.651832+00:00", "trade", 5.125, 1.0]
["2026-08-28T15:54:19.193162+00:00", "trade", 5.1299, 1949.0]
["2026-08-28T15:54:19.438698+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:21.713789+00:00", "trade", 5.1255, 50.0]
["2026-08-28T15:54:22.435966+00:00", "trade", 5.1277, 3.0]
["2026-08-28T15:54:23.436397+00:00", "trade", 5.1281, 7.0]
["2026-08-28T15:54:25.353128+00:00", "trade", 5.125, 30.0]
["2026-08-28T15:54:25.355217+00:00", "trade", 5.125, 1.0]
["2026-08-28T15:54:25.653780+00:00", "trade", 5.12, 2.0]
["2026-08-28T15:54:25.713896+00:00", "trade", 5.125, 1.0]
["2026-08-28T15:54:26.107689+00:00", "trade", 5.125, 58.0]
["2026-08-28T15:54:26.107801+00:00", "trade", 5.125, 1.0]
["2026-08-28T15:54:26.507413+00:00", "trade", 5.1288, 7.0]
["2026-08-28T15:54:26.507474+00:00", "trade", 5.1288, 27.0]
["2026-08-28T15:54:26.507558+00:00", "trade", 5.1288, 7.0]
["2026-08-28T15:54:26.927830+00:00", "trade", 5.13, 1.0]
["2026-08-28T15:54:27.277825+00:00", "trade", 5.1286, 194.0]
["2026-08-28T15:54:28.900573+00:00", "trade", 5.1277, 4.0]
["2026-08-28T15:54:29.745832+00:00", "trade", 5.125, 370.0]
["2026-08-28T15:54:29.949963+00:00", "trade", 5.125, 150.0]
["2026-08-28T15:54:31.039515+00:00", "trade", 5.125, 5.0]
["2026-08-28T15:54:32.962308+00:00", "trade", 5.125, 14.0]
["2026-08-28T15:54:33.410447+00:00", "trade", 5.125, 150.0]
["2026-08-28T15:54:34.168506+00:00", "trade", 5.1204, 3525.0]
["2026-08-28T15:54:34.168877+00:00", "trade", 5.1204, 1.0]
["2026-08-28T15:54:34.765209+00:00", "trade", 5.125, 3994.0]
["2026-08-28T15:54:34.766182+00:00", "trade", 5.125, 1.0]
["2026-08-28T15:54:34.768490+00:00", "trade", 5.125, 3.0]
["2026-08-28T15:54:34.780789+00:00", "trade", 5.125, 1.0]
["2026-08-28T15:54:34.796906+00:00", "trade", 5.125, 1.0]
["2026-08-28T15:54:34.926323+00:00", "trade", 5.1262, 77.0]
["2026-08-28T15:54:35.605292+00:00", "trade", 5.1262, 21.0]
["2026-08-28T15:54:36.889903+00:00", "trade", 5.1262, 20.0]
["2026-08-28T15:54:37.338654+00:00", "trade", 5.1333, 400.0]
["2026-08-28T15:54:37.339959+00:00", "trade", 5.1333, 200.0]
["2026-08-28T15:54:37.876048+00:00", "trade", 5.1296, 2923.0]
["2026-08-28T15:54:37.877474+00:00", "trade", 5.1262, 1.0]
["2026-08-28T15:54:37.877858+00:00", "trade", 5.1295, 1.0]
["2026-08-28T15:54:38.297610+00:00", "trade", 5.1277, 5.0]
["2026-08-28T15:54:39.943915+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:54:41.566493+00:00", "trade", 5.125, 5.0]
["2026-08-28T15:54:42.612132+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:42.706443+00:00", "trade", 5.125, 20.0]
["2026-08-28T15:54:43.073664+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:45.375617+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:54:46.262326+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:47.050606+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:47.050613+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:47.051123+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:47.237976+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:54:47.239089+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:54:47.390411+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:48.248710+00:00", "trade", 5.1277, 1.0]
["2026-08-28T15:54:48.251413+00:00", "trade", 5.13, 2.0]
["2026-08-28T15:54:48.747219+00:00", "trade", 5.1299, 5.0]
["2026-08-28T15:54:49.058476+00:00", "trade", 5.125, 3000.0]
["2026-08-28T15:54:49.059098+00:00", "trade", 5.1249, 60.0]
["2026-08-28T15:54:49.066941+00:00", "trade", 5.13, 63.0]
["2026-08-28T15:54:49.067404+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:49.067564+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:49.068085+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:49.068164+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:49.078080+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:49.092394+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:49.163415+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:49.163757+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:49.163775+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:49.164473+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:49.164492+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:49.165086+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:49.165432+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:49.173336+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:49.173824+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:49.173835+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:49.267715+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:49.268442+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:49.268895+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:49.321646+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:49.536474+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:49.604198+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:50.472978+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:50.476360+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:50.479755+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:50.482543+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:50.547419+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:50.547934+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:50.795816+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:50.799017+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:50.869918+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:51.273389+00:00", "trade", 5.13, 40.0]
["2026-08-28T15:54:51.273823+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:51.441837+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:51.576811+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:52.074212+00:00", "trade", 5.1277, 2.0]
["2026-08-28T15:54:52.462010+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:52.788777+00:00", "trade", 5.1328, 200.0]
["2026-08-28T15:54:53.492513+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:53.492916+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:53.845293+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:53.845768+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:53.876313+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:53.880401+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:54.361032+00:00", "trade", 5.1201, 3000.0]
["2026-08-28T15:54:54.361841+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:54.361850+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:54.362311+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:54.363702+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:54.388226+00:00", "trade", 5.13, 3.0]
["2026-08-28T15:54:54.975023+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:54.978878+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:55.007959+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:54:56.509414+00:00", "trade", 5.1241, 18.0]
["2026-08-28T15:54:56.509474+00:00", "trade", 5.1241, 18.0]
["2026-08-28T15:54:58.031970+00:00", "trade", 5.1201, 700.0]
["2026-08-28T15:54:59.388743+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:00.069757+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:00.190753+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:00.191267+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:00.206617+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:00.206678+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:00.338061+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:00.957321+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:01.057961+00:00", "trade", 5.125, 1.0]
["2026-08-28T15:55:01.058551+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:01.061334+00:00", "trade", 5.13, 2.0]
["2026-08-28T15:55:01.684542+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:01.832785+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:01.832877+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:01.833359+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:01.833385+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:01.833702+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:01.836166+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:01.846788+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:01.965945+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:01.965956+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:02.288052+00:00", "trade", 5.1254, 2.0]
["2026-08-28T15:55:02.288864+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:02.288873+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:02.341102+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:02.385207+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:02.385219+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:02.385763+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:02.420061+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:02.503995+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:02.504521+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:02.606630+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:02.880114+00:00", "trade", 5.125, 344.0]
["2026-08-28T15:55:02.886336+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:02.887285+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:02.887304+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:02.887406+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:02.917178+00:00", "trade", 5.125, 112.0]
["2026-08-28T15:55:02.947268+00:00", "trade", 5.125, 1.0]
["2026-08-28T15:55:02.971221+00:00", "trade", 5.125, 125.0]
["2026-08-28T15:55:03.481186+00:00", "trade", 5.125, 300.0]
["2026-08-28T15:55:03.788469+00:00", "trade", 5.1262, 1.0]
["2026-08-28T15:55:04.336885+00:00", "trade", 5.125, 355.0]
["2026-08-28T15:55:04.393055+00:00", "trade", 5.125, 1.0]
["2026-08-28T15:55:04.491710+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:04.527689+00:00", "trade", 5.1277, 5.0]
["2026-08-28T15:55:04.625055+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:04.625445+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:05.735463+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:05.826377+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:05.977328+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:05.977340+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:06.188226+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:06.292694+00:00", "trade", 5.1289, 1.0]
["2026-08-28T15:55:06.302390+00:00", "trade", 5.13, 5.0]
["2026-08-28T15:55:06.303203+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:07.899435+00:00", "trade", 5.13, 3.0]
["2026-08-28T15:55:08.314408+00:00", "trade", 5.1262, 5.0]
["2026-08-28T15:55:08.319489+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:08.587356+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:08.587847+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:09.407879+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:09.535843+00:00", "trade", 5.125, 200.0]
["2026-08-28T15:55:09.538057+00:00", "trade", 5.125, 496.0]
["2026-08-28T15:55:09.538569+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:09.574713+00:00", "trade", 5.125, 1.0]
["2026-08-28T15:55:09.847759+00:00", "trade", 5.1267, 1.0]
["2026-08-28T15:55:09.850781+00:00", "trade", 5.13, 2.0]
["2026-08-28T15:55:11.555360+00:00", "trade", 5.1249, 1.0]
["2026-08-28T15:55:13.521579+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:13.885939+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:14.192468+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:55:15.273929+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:15.626242+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:15.703851+00:00", "trade", 5.125, 25.0]
["2026-08-28T15:55:15.705019+00:00", "trade", 5.125, 3.0]
["2026-08-28T15:55:15.745909+00:00", "trade", 5.125, 50.0]
["2026-08-28T15:55:15.755436+00:00", "trade", 5.125, 50.0]
["2026-08-28T15:55:16.103955+00:00", "trade", 5.125, 25.0]
["2026-08-28T15:55:16.401763+00:00", "trade", 5.125, 50.0]
["2026-08-28T15:55:16.402244+00:00", "trade", 5.125, 50.0]
["2026-08-28T15:55:16.402987+00:00", "trade", 5.125, 50.0]
["2026-08-28T15:55:16.404265+00:00", "trade", 5.125, 200.0]
["2026-08-28T15:55:16.405057+00:00", "trade", 5.125, 300.0]
["2026-08-28T15:55:16.735784+00:00", "trade", 5.125, 500.0]
["2026-08-28T15:55:16.845168+00:00", "trade", 5.1277, 29.0]
["2026-08-28T15:55:17.402511+00:00", "trade", 5.125, 677.0]
["2026-08-28T15:55:17.436586+00:00", "trade", 5.125, 84.0]
["2026-08-28T15:55:17.436587+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:55:17.437235+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:17.439562+00:00", "trade", 5.125, 77.0]
["2026-08-28T15:55:17.485596+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:17.486282+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:55:18.157544+00:00", "trade", 5.125, 1.0]
["2026-08-28T15:55:18.179852+00:00", "trade", 5.125, 27.0]
["2026-08-28T15:55:18.552077+00:00", "trade", 5.125, 5.0]
["2026-08-28T15:55:19.060402+00:00", "trade", 5.1229, 33.0]
["2026-08-28T15:55:19.247929+00:00", "trade", 5.125, 5.0]
["2026-08-28T15:55:20.435594+00:00", "trade", 5.125, 2.0]
["2026-08-28T15:55:21.802206+00:00", "trade", 5.1262, 25.0]
["2026-08-28T15:55:22.321608+00:00", "trade", 5.1299, 100.0]
["2026-08-28T15:55:22.323152+00:00", "trade", 5.125, 3.0]
["2026-08-28T15:55:23.146699+00:00", "trade", 5.1248, 6.0]
["2026-08-28T15:55:23.753703+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:23.770133+00:00", "trade", 5.12, 5.0]
["2026-08-28T15:55:23.770157+00:00", "trade", 5.125, 50.0]
["2026-08-28T15:55:23.770159+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:55:23.770220+00:00", "trade", 5.12, 54.0]
["2026-08-28T15:55:23.770224+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:55:23.770261+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:23.770268+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:23.770274+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:23.770277+00:00", "trade", 5.12, 20.0]
["2026-08-28T15:55:23.770279+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:55:23.770287+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:23.770294+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:23.770300+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:23.770307+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:23.770313+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:23.770331+00:00", "trade", 5.12, 6.0]
["2026-08-28T15:55:23.770332+00:00", "trade", 5.12, 3.0]
["2026-08-28T15:55:23.770332+00:00", "trade", 5.12, 2.0]
["2026-08-28T15:55:23.770332+00:00", "trade", 5.12, 2.0]
["2026-08-28T15:55:23.770340+00:00", "trade", 5.12, 2.0]
["2026-08-28T15:55:23.770340+00:00", "trade", 5.12, 3.0]
["2026-08-28T15:55:23.770482+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:23.770490+00:00", "trade", 5.12, 1700.0]
["2026-08-28T15:55:23.770490+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:23.770493+00:00", "trade", 5.12, 200.0]
["2026-08-28T15:55:23.770493+00:00", "trade", 5.12, 4.0]
["2026-08-28T15:55:23.770495+00:00", "trade", 5.12, 300.0]
["2026-08-28T15:55:23.770497+00:00", "trade", 5.12, 2.0]
["2026-08-28T15:55:23.770497+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:23.770501+00:00", "trade", 5.12, 1.0]
["2026-08-28T15:55:23.770502+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:55:23.770503+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:23.770530+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:23.770547+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:55:23.770555+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:55:23.770560+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:55:23.770562+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:55:23.770569+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:55:23.770576+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:55:23.770582+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:55:23.770587+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:55:23.770588+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:55:23.770589+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:55:23.770589+00:00", "trade", 5.12, 300.0]
["2026-08-28T15:55:23.770589+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:55:23.770590+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.770591+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:55:23.770595+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.770601+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.770608+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.770614+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.770621+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.770634+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.770642+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:55:23.770654+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:55:23.770907+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.771010+00:00", "trade", 5.12, 300.0]
["2026-08-28T15:55:23.771010+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.771044+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.771067+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.771074+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.771081+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.771087+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.771094+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.771114+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.771589+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.771665+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.771769+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:55:23.772247+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.772363+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.773817+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.775555+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.777919+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.782478+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.782506+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.784248+00:00", "trade", 5.12, 14.0]
["2026-08-28T15:55:23.871697+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:23.976189+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:24.071887+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:24.097452+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:24.211363+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:24.699625+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:24.722101+00:00", "trade", 5.115, 100.0]
["2026-08-28T15:55:24.847795+00:00", "trade", 5.12, 1.0]
["2026-08-28T15:55:24.847957+00:00", "trade", 5.12, 2.0]
["2026-08-28T15:55:24.848558+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:25.296744+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:25.404052+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:25.533405+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:26.049148+00:00", "trade", 5.1177, 19.0]
["2026-08-28T15:55:26.511411+00:00", "trade", 5.1227, 9.0]
["2026-08-28T15:55:26.511470+00:00", "trade", 5.1227, 9.0]
["2026-08-28T15:55:27.522269+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:29.646998+00:00", "trade", 5.1186, 11.0]
["2026-08-28T15:55:29.648903+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:29.649654+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:31.057651+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:31.977981+00:00", "trade", 5.115, 46.0]
["2026-08-28T15:55:32.091138+00:00", "trade", 5.1185, 500.0]
["2026-08-28T15:55:33.896008+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:34.126196+00:00", "trade", 5.1246, 6.0]
["2026-08-28T15:55:34.842422+00:00", "trade", 5.1162, 1.0]
["2026-08-28T15:55:34.852914+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:34.854377+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:35.549576+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:35.561159+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:36.536117+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:38.203286+00:00", "trade", 5.115, 100.0]
["2026-08-28T15:55:38.203287+00:00", "trade", 5.115, 100.0]
["2026-08-28T15:55:38.205233+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:38.354639+00:00", "trade", 5.1177, 1.0]
["2026-08-28T15:55:38.516529+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:40.187549+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:40.278715+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:41.930215+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:41.930222+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:41.930228+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:41.930236+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:41.930242+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:41.930249+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:41.930252+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:55:41.930256+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:41.930257+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:55:41.930262+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:41.930716+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:41.930729+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:41.930790+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:41.955110+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:42.326776+00:00", "trade", 5.1243, 100.0]
["2026-08-28T15:55:42.532133+00:00", "trade", 5.115, 4.0]
["2026-08-28T15:55:42.677679+00:00", "trade", 5.1174, 218.0]
["2026-08-28T15:55:42.940497+00:00", "trade", 5.1229, 1.0]
["2026-08-28T15:55:43.900792+00:00", "trade", 5.1162, 19.0]
["2026-08-28T15:55:43.901156+00:00", "trade", 5.1162, 1.0]
["2026-08-28T15:55:45.220072+00:00", "trade", 5.115, 59.0]
["2026-08-28T15:55:45.220105+00:00", "trade", 5.11, 11.0]
["2026-08-28T15:55:45.220106+00:00", "trade", 5.11, 189.0]
["2026-08-28T15:55:45.220119+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:45.220127+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:45.220155+00:00", "trade", 5.11, 5.0]
["2026-08-28T15:55:45.220162+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:45.220435+00:00", "trade", 5.12, 2.0]
["2026-08-28T15:55:45.220562+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:45.221361+00:00", "trade", 5.115, 29.0]
["2026-08-28T15:55:45.229153+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:45.230444+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:46.297216+00:00", "trade", 5.115, 58.0]
["2026-08-28T15:55:46.301866+00:00", "trade", 5.115, 1.0]
["2026-08-28T15:55:47.794354+00:00", "trade", 5.1162, 4.0]
["2026-08-28T15:55:48.119127+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:48.660654+00:00", "trade", 5.1162, 100.0]
["2026-08-28T15:55:49.062399+00:00", "trade", 5.1191, 24.0]
["2026-08-28T15:55:50.200179+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:50.200186+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:50.200193+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:50.200207+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:50.200215+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:50.200221+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:50.200275+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:55:50.200278+00:00", "trade", 5.11, 10.0]
["2026-08-28T15:55:50.200278+00:00", "trade", 5.11, 10.0]
["2026-08-28T15:55:50.200278+00:00", "trade", 5.11, 80.0]
["2026-08-28T15:55:50.200694+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:50.200702+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:50.201248+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:50.683341+00:00", "trade", 5.115, 100.0]
["2026-08-28T15:55:51.680321+00:00", "trade", 5.1162, 9.0]
["2026-08-28T15:55:51.680524+00:00", "trade", 5.1162, 1.0]
["2026-08-28T15:55:52.184074+00:00", "trade", 5.1127, 136.0]
["2026-08-28T15:55:52.184440+00:00", "trade", 5.1127, 1.0]
["2026-08-28T15:55:53.701451+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:53.702303+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:53.966744+00:00", "trade", 5.115, 400.0]
["2026-08-28T15:55:55.535836+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:55.536797+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:56.513413+00:00", "trade", 5.1147, 3.0]
["2026-08-28T15:55:56.513474+00:00", "trade", 5.1147, 3.0]
["2026-08-28T15:55:58.625196+00:00", "trade", 5.11, 3.0]
["2026-08-28T15:55:58.625230+00:00", "trade", 5.11, 5.0]
["2026-08-28T15:55:58.625234+00:00", "trade", 5.11, 48.0]
["2026-08-28T15:55:58.625236+00:00", "trade", 5.11, 1.0]
["2026-08-28T15:55:58.625238+00:00", "trade", 5.11, 2393.0]
["2026-08-28T15:55:58.625239+00:00", "trade", 5.11, 300.0]
["2026-08-28T15:55:58.625241+00:00", "trade", 5.11, 5.0]
["2026-08-28T15:55:58.625246+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:55:58.625246+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:55:58.625246+00:00", "trade", 5.11, 300.0]
["2026-08-28T15:55:58.625248+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:55:58.625253+00:00", "trade", 5.11, 300.0]
["2026-08-28T15:55:58.625255+00:00", "trade", 5.11, 200.0]
["2026-08-28T15:55:58.625255+00:00", "trade", 5.11, 1.0]
["2026-08-28T15:55:58.625256+00:00", "trade", 5.11, 20.0]
["2026-08-28T15:55:58.625339+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:58.625345+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:58.625352+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:58.625360+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:58.625368+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:58.625376+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:58.625384+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:58.625391+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:55:58.625391+00:00", "trade", 5.11, 200.0]
["2026-08-28T15:55:58.625427+00:00", "trade", 5.11, 811.0]
["2026-08-28T15:55:58.625427+00:00", "trade", 5.11, 165.0]
["2026-08-28T15:55:58.625427+00:00", "trade", 5.11, 3.0]
["2026-08-28T15:55:58.625427+00:00", "trade", 5.11, 11.0]
["2026-08-28T15:55:58.625434+00:00", "trade", 5.11, 500.0]
["2026-08-28T15:55:58.625434+00:00", "trade", 5.11, 200.0]
["2026-08-28T15:55:58.625436+00:00", "trade", 5.11, 1.0]
["2026-08-28T15:55:58.625436+00:00", "trade", 5.11, 20.0]
["2026-08-28T15:55:58.625542+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:58.625549+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:58.625558+00:00", "trade", 5.11, 10.0]
["2026-08-28T15:55:58.625559+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:58.625566+00:00", "trade", 5.11, 6.0]
["2026-08-28T15:55:58.625567+00:00", "trade", 5.11, 2.0]
["2026-08-28T15:55:58.625570+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:55:58.625575+00:00", "trade", 5.11, 1.0]
["2026-08-28T15:55:58.625579+00:00", "trade", 5.11, 1000.0]
["2026-08-28T15:55:58.625580+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:58.625583+00:00", "trade", 5.11, 3000.0]
["2026-08-28T15:55:58.625588+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:55:58.625588+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:55:58.625590+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:55:58.625593+00:00", "trade", 5.11, 8.0]
["2026-08-28T15:55:58.625595+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:58.625598+00:00", "trade", 5.11, 154.0]
["2026-08-28T15:55:58.625600+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:55:58.625600+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:55:58.625600+00:00", "trade", 5.11, 1.0]
["2026-08-28T15:55:58.625603+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:58.625605+00:00", "trade", 5.11, 300.0]
["2026-08-28T15:55:58.625607+00:00", "trade", 5.11, 1.0]
["2026-08-28T15:55:58.625608+00:00", "trade", 5.11, 200.0]
["2026-08-28T15:55:58.625611+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:58.625671+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:58.625715+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:58.625763+00:00", "trade", 5.11, 10.0]
["2026-08-28T15:55:58.625798+00:00", "trade", 5.11, 11.0]
["2026-08-28T15:55:58.625913+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:58.625956+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:55:58.626017+00:00", "quote", 5.1, 5.12]
["2026-08-28T15:55:58.626096+00:00", "quote", 5.1, 5.12]
["2026-08-28T15:55:58.626137+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:55:58.626174+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:55:58.626181+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:55:58.626248+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:55:58.626425+00:00", "trade", 5.11, 18.0]
["2026-08-28T15:55:58.626498+00:00", "trade", 5.11, 300.0]
["2026-08-28T15:55:58.626538+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:55:58.627360+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:55:58.627367+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:55:58.627373+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:55:58.629196+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:55:58.630277+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:55:58.630331+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:55:58.632914+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:55:58.633713+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:55:58.636177+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:55:58.636210+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:55:58.636617+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:55:58.642148+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:55:58.642205+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:55:58.642245+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:55:58.645316+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:55:58.651074+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:55:58.654007+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:55:58.655983+00:00", "trade", 5.1, 15.0]
["2026-08-28T15:55:58.657212+00:00", "trade", 5.1, 15.0]
["2026-08-28T15:55:58.658341+00:00", "trade", 5.1, 20.0]
["2026-08-28T15:55:58.662123+00:00", "trade", 5.1102, 50.0]
["2026-08-28T15:55:58.666947+00:00", "trade", 5.11, 12.0]
["2026-08-28T15:55:58.773301+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:55:59.531386+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:00.103620+00:00", "trade", 5.1222, 5.0]
["2026-08-28T15:56:00.113826+00:00", "trade", 5.1222, 1.0]
["2026-08-28T15:56:00.127334+00:00", "trade", 5.105, 200.0]
["2026-08-28T15:56:00.297675+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:00.447968+00:00", "trade", 5.105, 517.0]
["2026-08-28T15:56:00.447978+00:00", "trade", 5.105, 718.0]
["2026-08-28T15:56:01.416463+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:01.583601+00:00", "trade", 5.1062, 100.0]
["2026-08-28T15:56:01.638012+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:01.674294+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:05.165884+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:08.309718+00:00", "trade", 5.1193, 1.0]
["2026-08-28T15:56:10.298266+00:00", "trade", 5.1244, 300.0]
["2026-08-28T15:56:10.872095+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:56:11.846645+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:56:11.847920+00:00", "trade", 5.11, 196.0]
["2026-08-28T15:56:11.847988+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:11.848286+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:11.848361+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:56:11.852422+00:00", "trade", 5.11, 2900.0]
["2026-08-28T15:56:11.852463+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:11.859474+00:00", "trade", 5.11, 1.0]
["2026-08-28T15:56:11.859540+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:11.866698+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:11.866788+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:12.536292+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:56:12.536560+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:12.600518+00:00", "trade", 5.1218, 1.0]
["2026-08-28T15:56:12.610604+00:00", "trade", 5.1218, 1.0]
["2026-08-28T15:56:12.613434+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:12.615476+00:00", "trade", 5.1218, 1.0]
["2026-08-28T15:56:12.643964+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.414797+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.414799+00:00", "trade", 5.1, 145.0]
["2026-08-28T15:56:13.414813+00:00", "trade", 5.105, 145.0]
["2026-08-28T15:56:13.414835+00:00", "trade", 5.105, 255.0]
["2026-08-28T15:56:13.414843+00:00", "trade", 5.1, 255.0]
["2026-08-28T15:56:13.414906+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.415525+00:00", "trade", 5.1, 745.0]
["2026-08-28T15:56:13.415541+00:00", "trade", 5.1, 105.0]
["2026-08-28T15:56:13.415871+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.415890+00:00", "trade", 5.1, 895.0]
["2026-08-28T15:56:13.415893+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.415926+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.415945+00:00", "trade", 5.1, 315.0]
["2026-08-28T15:56:13.415951+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.415973+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:56:13.415978+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.415995+00:00", "trade", 5.1, 135.0]
["2026-08-28T15:56:13.416021+00:00", "trade", 5.1, 500.0]
["2026-08-28T15:56:13.416050+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416075+00:00", "trade", 5.1, 392.0]
["2026-08-28T15:56:13.416075+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416082+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:56:13.416090+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:56:13.416100+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:56:13.416104+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416107+00:00", "trade", 5.1, 10.0]
["2026-08-28T15:56:13.416118+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:56:13.416130+00:00", "trade", 5.1, 25.0]
["2026-08-28T15:56:13.416137+00:00", "trade", 5.1, 500.0]
["2026-08-28T15:56:13.416145+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:56:13.416163+00:00", "trade", 5.1, 321.0]
["2026-08-28T15:56:13.416201+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:56:13.416202+00:00", "trade", 5.105, 67.0]
["2026-08-28T15:56:13.416203+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416205+00:00", "trade", 5.105, 20.0]
["2026-08-28T15:56:13.416206+00:00", "trade", 5.105, 40.0]
["2026-08-28T15:56:13.416209+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:56:13.416209+00:00", "trade", 5.105, 2100.0]
["2026-08-28T15:56:13.416210+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416212+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:56:13.416213+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.416217+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416220+00:00", "trade", 5.1, 500.0]
["2026-08-28T15:56:13.416220+00:00", "trade", 5.1, 140.0]
["2026-08-28T15:56:13.416220+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:56:13.416220+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.416222+00:00", "trade", 5.105, 717.0]
["2026-08-28T15:56:13.416226+00:00", "trade", 5.105, 1632.0]
["2026-08-28T15:56:13.416227+00:00", "trade", 5.1, 1000.0]
["2026-08-28T15:56:13.416231+00:00", "trade", 5.1, 220.0]
["2026-08-28T15:56:13.416231+00:00", "trade", 5.1, 138.0]
["2026-08-28T15:56:13.416231+00:00", "trade", 5.1, 5.0]
["2026-08-28T15:56:13.416233+00:00", "trade", 5.1, 4000.0]
["2026-08-28T15:56:13.416237+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:56:13.416238+00:00", "trade", 5.1, 709.0]
["2026-08-28T15:56:13.416291+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416299+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416342+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416343+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:56:13.416345+00:00", "trade", 5.105, 1000.0]
["2026-08-28T15:56:13.416347+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.416371+00:00", "trade", 5.105, 468.0]
["2026-08-28T15:56:13.416376+00:00", "trade", 5.1, 30.0]
["2026-08-28T15:56:13.416380+00:00", "trade", 5.1, 3.0]
["2026-08-28T15:56:13.416385+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.416387+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416390+00:00", "trade", 5.1, 20.0]
["2026-08-28T15:56:13.416394+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416395+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:56:13.416399+00:00", "trade", 5.1, 20.0]
["2026-08-28T15:56:13.416400+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416401+00:00", "trade", 5.105, 1.0]
["2026-08-28T15:56:13.416403+00:00", "trade", 5.1, 5.0]
["2026-08-28T15:56:13.416408+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416410+00:00", "trade", 5.1, 12.0]
["2026-08-28T15:56:13.416412+00:00", "trade", 5.1, 500.0]
["2026-08-28T15:56:13.416415+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416418+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:56:13.416421+00:00", "trade", 5.1, 1000.0]
["2026-08-28T15:56:13.416422+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416426+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.416430+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:56:13.416430+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416435+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:56:13.416441+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:56:13.416441+00:00", "trade", 5.1, 3500.0]
["2026-08-28T15:56:13.416441+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.416445+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:56:13.416457+00:00", "trade", 5.1, 10.0]
["2026-08-28T15:56:13.416462+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.416464+00:00", "trade", 5.1, 98.0]
["2026-08-28T15:56:13.416466+00:00", "trade", 5.1, 1000.0]
["2026-08-28T15:56:13.416469+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416470+00:00", "trade", 5.1, 10.0]
["2026-08-28T15:56:13.416472+00:00", "trade", 5.1, 3.0]
["2026-08-28T15:56:13.416476+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:56:13.416476+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416479+00:00", "trade", 5.1, 127.0]
["2026-08-28T15:56:13.416480+00:00", "trade", 5.105, 600.0]
["2026-08-28T15:56:13.416483+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416487+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:56:13.416490+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416494+00:00", "trade", 5.1, 19.0]
["2026-08-28T15:56:13.416496+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:56:13.416496+00:00", "trade", 5.1, 10.0]
["2026-08-28T15:56:13.416496+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:56:13.416496+00:00", "trade", 5.1, 10.0]
["2026-08-28T15:56:13.416496+00:00", "trade", 5.1, 500.0]
["2026-08-28T15:56:13.416497+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416502+00:00", "trade", 5.1, 1200.0]
["2026-08-28T15:56:13.416503+00:00", "trade", 5.1, 5.0]
["2026-08-28T15:56:13.416504+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416505+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.416505+00:00", "trade", 5.1, 300.0]
["2026-08-28T15:56:13.416505+00:00", "trade", 5.1, 15.0]
["2026-08-28T15:56:13.416510+00:00", "trade", 5.1, 50.0]
["2026-08-28T15:56:13.416511+00:00", "trade", 5.1, 500.0]
["2026-08-28T15:56:13.416512+00:00", "trade", 5.1, 20.0]
["2026-08-28T15:56:13.416512+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416513+00:00", "trade", 5.1, 1000.0]
["2026-08-28T15:56:13.416514+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.416515+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:56:13.416517+00:00", "trade", 5.1, 25.0]
["2026-08-28T15:56:13.416518+00:00", "trade", 5.1, 3.0]
["2026-08-28T15:56:13.416520+00:00", "trade", 5.1, 20.0]
["2026-08-28T15:56:13.416521+00:00", "trade", 5.1, 5.0]
["2026-08-28T15:56:13.416521+00:00", "trade", 5.1, 750.0]
["2026-08-28T15:56:13.416523+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.416524+00:00", "trade", 5.1, 630.0]
["2026-08-28T15:56:13.416525+00:00", "trade", 5.1, 137.0]
["2026-08-28T15:56:13.416529+00:00", "trade", 5.1, 500.0]
["2026-08-28T15:56:13.416529+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.416529+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.416530+00:00", "trade", 5.1, 5.0]
["2026-08-28T15:56:13.416532+00:00", "trade", 5.1, 350.0]
["2026-08-28T15:56:13.416534+00:00", "trade", 5.1, 113.0]
["2026-08-28T15:56:13.416538+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:56:13.416538+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.416538+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:56:13.416538+00:00", "trade", 5.1, 400.0]
["2026-08-28T15:56:13.416538+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:56:13.416539+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.416542+00:00", "trade", 5.1, 5.0]
["2026-08-28T15:56:13.416544+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:56:13.416546+00:00", "trade", 5.1, 50.0]
["2026-08-28T15:56:13.416546+00:00", "trade", 5.1, 2700.0]
["2026-08-28T15:56:13.416547+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.416552+00:00", "trade", 5.1, 397.0]
["2026-08-28T15:56:13.416553+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416581+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:56:13.416582+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:56:13.416584+00:00", "trade", 5.105, 247.0]
["2026-08-28T15:56:13.416589+00:00", "trade", 5.105, 282.0]
["2026-08-28T15:56:13.416603+00:00", "trade", 5.1, 25.0]
["2026-08-28T15:56:13.416607+00:00", "trade", 5.1, 10.0]
["2026-08-28T15:56:13.416613+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:56:13.416618+00:00", "trade", 5.1, 2000.0]
["2026-08-28T15:56:13.416628+00:00", "trade", 5.1, 16.0]
["2026-08-28T15:56:13.416633+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:56:13.416638+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:56:13.416640+00:00", "trade", 5.105, 200.0]
["2026-08-28T15:56:13.416652+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416659+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416665+00:00", "trade", 5.105, 252.0]
["2026-08-28T15:56:13.416665+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416668+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.416671+00:00", "trade", 5.1, 418.0]
["2026-08-28T15:56:13.416672+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416681+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416687+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416695+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416701+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416707+00:00", "trade", 5.105, 600.0]
["2026-08-28T15:56:13.416708+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416714+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416715+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:56:13.416718+00:00", "trade", 5.105, 2100.0]
["2026-08-28T15:56:13.416718+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:56:13.416718+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:56:13.416721+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416722+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:56:13.416727+00:00", "trade", 5.1, 10.0]
["2026-08-28T15:56:13.416727+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:56:13.416727+00:00", "trade", 5.1, 600.0]
["2026-08-28T15:56:13.416729+00:00", "trade", 5.1, 250.0]
["2026-08-28T15:56:13.416729+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416734+00:00", "trade", 5.1, 5000.0]
["2026-08-28T15:56:13.416735+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416737+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:56:13.416737+00:00", "trade", 5.1, 10.0]
["2026-08-28T15:56:13.416737+00:00", "trade", 5.1, 5.0]
["2026-08-28T15:56:13.416739+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416741+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:56:13.416742+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416745+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.416745+00:00", "trade", 5.1, 60.0]
["2026-08-28T15:56:13.416745+00:00", "trade", 5.1, 50.0]
["2026-08-28T15:56:13.416746+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416748+00:00", "trade", 5.1, 10.0]
["2026-08-28T15:56:13.416753+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:56:13.416753+00:00", "trade", 5.1, 355.0]
["2026-08-28T15:56:13.416754+00:00", "trade", 5.1, 50.0]
["2026-08-28T15:56:13.416754+00:00", "trade", 5.1, 188.0]
["2026-08-28T15:56:13.416780+00:00", "trade", 5.1, 109.0]
["2026-08-28T15:56:13.416802+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416808+00:00", "trade", 5.105, 600.0]
["2026-08-28T15:56:13.416820+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416822+00:00", "trade", 5.1, 82.0]
["2026-08-28T15:56:13.416832+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.416837+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.416842+00:00", "trade", 5.1, 10.0]
["2026-08-28T15:56:13.416853+00:00", "trade", 5.1, 140.0]
["2026-08-28T15:56:13.416884+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.416902+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.416906+00:00", "trade", 5.1045, 50.0]
["2026-08-28T15:56:13.416988+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.417021+00:00", "trade", 5.105, 600.0]
["2026-08-28T15:56:13.417040+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.417051+00:00", "trade", 5.105, 400.0]
["2026-08-28T15:56:13.417059+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.417135+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:56:13.417171+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:56:13.417180+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:56:13.417191+00:00", "trade", 5.1, 10.0]
["2026-08-28T15:56:13.417228+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.417234+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:56:13.417241+00:00", "trade", 5.1015, 52.0]
["2026-08-28T15:56:13.417249+00:00", "trade", 5.1, 27.0]
["2026-08-28T15:56:13.417256+00:00", "trade", 5.1, 20.0]
["2026-08-28T15:56:13.417500+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.417568+00:00", "trade", 5.1002, 50.0]
["2026-08-28T15:56:13.417629+00:00", "trade", 5.1039, 50.0]
["2026-08-28T15:56:13.417718+00:00", "trade", 5.1039, 50.0]
["2026-08-28T15:56:13.417851+00:00", "trade", 5.1016, 51.0]
["2026-08-28T15:56:13.417897+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.417937+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.418006+00:00", "trade", 5.105, 30.0]
["2026-08-28T15:56:13.418262+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.418280+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.418787+00:00", "trade", 5.1038, 60.0]
["2026-08-28T15:56:13.419838+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.420367+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.420370+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:13.420720+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.420791+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.421176+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.422265+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:56:13.422330+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:56:13.422361+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:56:13.422361+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:56:13.422400+00:00", "trade", 5.1, 96.0]
["2026-08-28T15:56:13.422590+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.422635+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.422748+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.422907+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.500805+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:56:13.502459+00:00", "trade", 5.105, 50.0]
["2026-08-28T15:56:13.503808+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:56:13.513261+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.518053+00:00", "trade", 5.105, 460.0]
["2026-08-28T15:56:13.527018+00:00", "trade", 5.105, 10.0]
["2026-08-28T15:56:13.536323+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.537613+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.567466+00:00", "trade", 5.105, 717.0]
["2026-08-28T15:56:13.579674+00:00", "trade", 5.1, 500.0]
["2026-08-28T15:56:13.580680+00:00", "trade", 5.105, 717.0]
["2026-08-28T15:56:13.580717+00:00", "trade", 5.105, 717.0]
["2026-08-28T15:56:13.580743+00:00", "trade", 5.105, 283.0]
["2026-08-28T15:56:13.580774+00:00", "trade", 5.105, 717.0]
["2026-08-28T15:56:13.580852+00:00", "trade", 5.105, 717.0]
["2026-08-28T15:56:13.581362+00:00", "trade", 5.1019, 51.0]
["2026-08-28T15:56:13.586753+00:00", "trade", 5.105, 4.0]
["2026-08-28T15:56:13.676481+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.678771+00:00", "trade", 5.105, 270.0]
["2026-08-28T15:56:13.678772+00:00", "trade", 5.105, 200.0]
["2026-08-28T15:56:13.680821+00:00", "trade", 5.1, 300.0]
["2026-08-28T15:56:13.680903+00:00", "trade", 5.1, 33.0]
["2026-08-28T15:56:13.684715+00:00", "trade", 5.1, 98.0]
["2026-08-28T15:56:13.688695+00:00", "trade", 5.1, 10.0]
["2026-08-28T15:56:13.689611+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:56:13.701874+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.703138+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:13.708214+00:00", "trade", 5.1, 89.0]
["2026-08-28T15:56:13.931834+00:00", "trade", 5.105, 4.0]
["2026-08-28T15:56:14.037098+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:14.037779+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:14.097770+00:00", "trade", 5.1027, 150.0]
["2026-08-28T15:56:14.404733+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:14.990952+00:00", "trade", 5.105, 7.0]
["2026-08-28T15:56:15.037252+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:15.101448+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:16.247205+00:00", "trade", 5.1176, 5.0]
["2026-08-28T15:56:17.114136+00:00", "trade", 5.1039, 26.0]
["2026-08-28T15:56:17.580659+00:00", "trade", 5.105, 12.0]
["2026-08-28T15:56:17.904340+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:18.290782+00:00", "trade", 5.1001, 70.0]
["2026-08-28T15:56:18.291131+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:18.495908+00:00", "trade", 5.105, 69.0]
["2026-08-28T15:56:19.109653+00:00", "trade", 5.1099, 1000.0]
["2026-08-28T15:56:19.158651+00:00", "trade", 5.105, 1015.0]
["2026-08-28T15:56:19.535672+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:19.537134+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:19.677416+00:00", "trade", 5.1, 16.0]
["2026-08-28T15:56:19.919467+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:56:20.275177+00:00", "trade", 5.105, 500.0]
["2026-08-28T15:56:20.380420+00:00", "trade", 5.1026, 345.0]
["2026-08-28T15:56:20.814272+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:21.788157+00:00", "trade", 5.1172, 6.0]
["2026-08-28T15:56:22.678413+00:00", "trade", 5.1166, 200.0]
["2026-08-28T15:56:22.697528+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:22.697550+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:23.429571+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:23.441355+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:23.694159+00:00", "trade", 5.105, 4.0]
["2026-08-28T15:56:25.090039+00:00", "trade", 5.1062, 10.0]
["2026-08-28T15:56:25.584842+00:00", "trade", 5.105, 15.0]
["2026-08-28T15:56:27.348196+00:00", "trade", 5.1099, 9.0]
["2026-08-28T15:56:29.969965+00:00", "trade", 5.1168, 1.0]
["2026-08-28T15:56:29.995863+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:30.352577+00:00", "trade", 5.105, 7.0]
["2026-08-28T15:56:32.095060+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:32.098069+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:34.131499+00:00", "trade", 5.105, 6.0]
["2026-08-28T15:56:34.392196+00:00", "trade", 5.105, 2.0]
["2026-08-28T15:56:34.447016+00:00", "trade", 5.1166, 2.0]
["2026-08-28T15:56:34.701647+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:34.702665+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:35.211887+00:00", "trade", 5.1086, 10.0]
["2026-08-28T15:56:35.990683+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:56:36.536484+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:36.537160+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.512293+00:00", "trade", 5.105, 200.0]
["2026-08-28T15:56:37.512714+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:56:37.512715+00:00", "trade", 5.105, 63.0]
["2026-08-28T15:56:37.512913+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:56:37.525994+00:00", "trade", 5.105, 50.0]
["2026-08-28T15:56:37.641271+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.645320+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.913643+00:00", "trade", 5.105, 4.0]
["2026-08-28T15:56:37.983938+00:00", "trade", 5.1, 1291.0]
["2026-08-28T15:56:37.983940+00:00", "trade", 5.1, 479.0]
["2026-08-28T15:56:37.983941+00:00", "trade", 5.1, 30.0]
["2026-08-28T15:56:37.983943+00:00", "trade", 5.1, 300.0]
["2026-08-28T15:56:37.983946+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:56:37.983946+00:00", "trade", 5.1, 5.0]
["2026-08-28T15:56:37.983949+00:00", "trade", 5.1, 650.0]
["2026-08-28T15:56:37.983950+00:00", "trade", 5.1, 300.0]
["2026-08-28T15:56:37.983954+00:00", "trade", 5.1, 15.0]
["2026-08-28T15:56:37.983954+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:37.983955+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:37.983979+00:00", "trade", 5.1, 8000.0]
["2026-08-28T15:56:37.983980+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.983984+00:00", "trade", 5.1, 103.0]
["2026-08-28T15:56:37.983986+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:37.983989+00:00", "trade", 5.1, 5.0]
["2026-08-28T15:56:37.983993+00:00", "trade", 5.1, 40.0]
["2026-08-28T15:56:37.983996+00:00", "trade", 5.1, 60.0]
["2026-08-28T15:56:37.984000+00:00", "trade", 5.1, 50.0]
["2026-08-28T15:56:37.984005+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:37.984009+00:00", "trade", 5.1, 700.0]
["2026-08-28T15:56:37.984011+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:56:37.984012+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:37.984014+00:00", "trade", 5.1, 109.0]
["2026-08-28T15:56:37.984014+00:00", "trade", 5.1, 247.0]
["2026-08-28T15:56:37.984014+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:37.984014+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:37.984015+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984022+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984028+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984035+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984038+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:37.984039+00:00", "trade", 5.1, 4.0]
["2026-08-28T15:56:37.984042+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984048+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984055+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984062+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984069+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984075+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984082+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984089+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984092+00:00", "trade", 5.1, 150.0]
["2026-08-28T15:56:37.984095+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984102+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984106+00:00", "trade", 5.1, 499.0]
["2026-08-28T15:56:37.984108+00:00", "trade", 5.1, 10.0]
["2026-08-28T15:56:37.984108+00:00", "trade", 5.1, 71.0]
["2026-08-28T15:56:37.984109+00:00", "trade", 5.1, 1000.0]
["2026-08-28T15:56:37.984109+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984110+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:56:37.984110+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:56:37.984110+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:37.984114+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:56:37.984117+00:00", "trade", 5.1, 300.0]
["2026-08-28T15:56:37.984117+00:00", "trade", 5.1, 20.0]
["2026-08-28T15:56:37.984117+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:37.984117+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984121+00:00", "trade", 5.1, 20.0]
["2026-08-28T15:56:37.984123+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984124+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:37.984124+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984126+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:37.984126+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:37.984127+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:37.984131+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:56:37.984131+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984132+00:00", "trade", 5.1, 1000.0]
["2026-08-28T15:56:37.984138+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984145+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984151+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984157+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:56:37.984161+00:00", "quote", 5.09, 5.11]
["2026-08-28T15:56:37.984164+00:00", "quote", 5.09, 5.11]
["2026-08-28T15:56:37.984171+00:00", "quote", 5.09, 5.11]
["2026-08-28T15:56:37.984172+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984193+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984197+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984201+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984215+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984243+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984244+00:00", "trade", 5.1, 33.0]
["2026-08-28T15:56:37.984261+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984268+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:56:37.984283+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984310+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984317+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984323+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984330+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984336+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984343+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984350+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984356+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984363+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984370+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984376+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984383+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984389+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984396+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984402+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984415+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984421+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984429+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984435+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984442+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984449+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984455+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984457+00:00", "trade", 5.09, 5.0]
["2026-08-28T15:56:37.984462+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984469+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984475+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.984629+00:00", "trade", 5.1019, 71.0]
["2026-08-28T15:56:37.984938+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.985129+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.985331+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.986876+00:00", "trade", 5.0977, 18.0]
["2026-08-28T15:56:37.986931+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:56:37.987037+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.987992+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.988052+00:00", "trade", 5.095, 1.0]
["2026-08-28T15:56:37.988072+00:00", "trade", 5.1, 300.0]
["2026-08-28T15:56:37.989198+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.989719+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.992035+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.994172+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.994182+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.994354+00:00", "trade", 5.09, 53.0]
["2026-08-28T15:56:37.994969+00:00", "trade", 5.1015, 50.0]
["2026-08-28T15:56:37.995032+00:00", "trade", 5.1015, 50.0]
["2026-08-28T15:56:37.996787+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:37.996997+00:00", "trade", 5.098, 1.0]
["2026-08-28T15:56:38.000885+00:00", "trade", 5.1, 98.0]
["2026-08-28T15:56:38.004055+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:38.036905+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:38.083995+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:38.137536+00:00", "trade", 5.0977, 4.0]
["2026-08-28T15:56:38.222297+00:00", "trade", 5.0962, 19.0]
["2026-08-28T15:56:38.222663+00:00", "trade", 5.0962, 1.0]
["2026-08-28T15:56:38.422215+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:38.426264+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:39.051053+00:00", "trade", 5.095, 10.0]
["2026-08-28T15:56:39.757881+00:00", "trade", 5.1164, 33.0]
["2026-08-28T15:56:40.568342+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:40.585169+00:00", "trade", 5.095, 25.0]
["2026-08-28T15:56:44.198531+00:00", "trade", 5.1156, 1.0]
["2026-08-28T15:56:44.201665+00:00", "trade", 5.1156, 1.0]
["2026-08-28T15:56:44.257275+00:00", "trade", 5.1254, 200.0]
["2026-08-28T15:56:44.606503+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:45.253531+00:00", "trade", 5.095, 500.0]
["2026-08-28T15:56:45.536007+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:45.970646+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:46.466446+00:00", "trade", 5.09, 1.0]
["2026-08-28T15:56:46.606057+00:00", "trade", 5.0901, 363.0]
["2026-08-28T15:56:48.006131+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:49.175975+00:00", "trade", 5.0992, 3474.0]
["2026-08-28T15:56:49.532371+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:49.532875+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:56:49.532876+00:00", "trade", 5.095, 717.0]
["2026-08-28T15:56:49.532878+00:00", "trade", 5.095, 1000.0]
["2026-08-28T15:56:49.533313+00:00", "trade", 5.095, 483.0]
["2026-08-28T15:56:49.533515+00:00", "trade", 5.0985, 51.0]
["2026-08-28T15:56:49.533606+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:49.536769+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:49.538181+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:49.728883+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:56:49.841189+00:00", "trade", 5.095, 400.0]
["2026-08-28T15:56:50.429943+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:50.430645+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:50.699996+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:50.861844+00:00", "trade", 5.0992, 3250.0]
["2026-08-28T15:56:51.648657+00:00", "trade", 5.1149, 3.0]
["2026-08-28T15:56:51.949009+00:00", "trade", 5.095, 50.0]
["2026-08-28T15:56:52.152249+00:00", "trade", 5.0962, 50.0]
["2026-08-28T15:56:52.664833+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:53.055034+00:00", "trade", 5.095, 50.0]
["2026-08-28T15:56:53.521437+00:00", "trade", 5.0999, 88.0]
["2026-08-28T15:56:55.074915+00:00", "trade", 5.095, 50.0]
["2026-08-28T15:56:55.489379+00:00", "trade", 5.0901, 160.0]
["2026-08-28T15:56:55.525889+00:00", "trade", 5.0962, 25.0]
["2026-08-28T15:56:55.760790+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:56:57.413807+00:00", "trade", 5.09, 2.0]
["2026-08-28T15:56:58.273857+00:00", "trade", 5.0962, 5.0]
["2026-08-28T15:56:59.403676+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:56:59.743744+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:00.523551+00:00", "trade", 5.095, 5.0]
["2026-08-28T15:57:02.254299+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:02.531826+00:00", "trade", 5.095, 10.0]
["2026-08-28T15:57:03.209272+00:00", "trade", 5.0983, 1500.0]
["2026-08-28T15:57:03.226746+00:00", "trade", 5.0974, 250.0]
["2026-08-28T15:57:03.496613+00:00", "trade", 5.1, 600.0]
["2026-08-28T15:57:04.183973+00:00", "trade", 5.095, 500.0]
["2026-08-28T15:57:04.655419+00:00", "trade", 5.1, 1890.0]
["2026-08-28T15:57:04.700179+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:04.702307+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:05.191853+00:00", "trade", 5.1155, 1.0]
["2026-08-28T15:57:05.207804+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:57:05.248904+00:00", "trade", 5.1155, 1.0]
["2026-08-28T15:57:06.379361+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:57:06.379448+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:06.743567+00:00", "trade", 5.0988, 2205.0]
["2026-08-28T15:57:06.899890+00:00", "trade", 5.095, 4.0]
["2026-08-28T15:57:06.979268+00:00", "trade", 5.095, 4.0]
["2026-08-28T15:57:06.994499+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:07.996402+00:00", "trade", 5.0979, 18.0]
["2026-08-28T15:57:07.996465+00:00", "trade", 5.0979, 18.0]
["2026-08-28T15:57:08.604003+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:57:08.605153+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:57:08.628820+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:08.629312+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:08.631072+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:08.677172+00:00", "trade", 5.095, 29.0]
["2026-08-28T15:57:09.538572+00:00", "trade", 5.1034, 1.0]
["2026-08-28T15:57:10.790089+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:57:11.089441+00:00", "trade", 5.095, 2.0]
["2026-08-28T15:57:11.640548+00:00", "trade", 5.09, 1.0]
["2026-08-28T15:57:12.938786+00:00", "trade", 5.095, 1.0]
["2026-08-28T15:57:13.315197+00:00", "trade", 5.0986, 10.0]
["2026-08-28T15:57:13.820076+00:00", "trade", 5.0948, 21369.0]
["2026-08-28T15:57:13.820697+00:00", "trade", 5.0961, 134.0]
["2026-08-28T15:57:15.262739+00:00", "trade", 5.1135, 3.0]
["2026-08-28T15:57:15.313413+00:00", "trade", 5.095, 300.0]
["2026-08-28T15:57:15.314013+00:00", "trade", 5.095, 400.0]
["2026-08-28T15:57:15.417725+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:57:15.783224+00:00", "trade", 5.09, 1.0]
["2026-08-28T15:57:16.665846+00:00", "trade", 5.09, 1.0]
["2026-08-28T15:57:16.905376+00:00", "trade", 5.1134, 1.0]
["2026-08-28T15:57:18.598757+00:00", "trade", 5.094, 200.0]
["2026-08-28T15:57:18.966416+00:00", "trade", 5.1134, 100.0]
["2026-08-28T15:57:18.979633+00:00", "trade", 5.0997, 1.0]
["2026-08-28T15:57:19.155224+00:00", "trade", 5.0986, 9.0]
["2026-08-28T15:57:19.294901+00:00", "trade", 5.1133, 1.0]
["2026-08-28T15:57:19.610728+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:57:20.124399+00:00", "trade", 5.095, 4.0]
["2026-08-28T15:57:20.611888+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:57:22.462320+00:00", "trade", 5.1, 20.0]
["2026-08-28T15:57:22.976896+00:00", "trade", 5.095, 37.0]
["2026-08-28T15:57:24.957414+00:00", "trade", 5.0999, 7.0]
["2026-08-28T15:57:25.641399+00:00", "trade", 5.1, 37.0]
["2026-08-28T15:57:25.734549+00:00", "trade", 5.1, 10.0]
["2026-08-28T15:57:26.625500+00:00", "trade", 5.1, 37.0]
["2026-08-28T15:57:27.561972+00:00", "trade", 5.095, 20.0]
["2026-08-28T15:57:27.563906+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:27.563912+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:27.732475+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:57:28.863242+00:00", "trade", 5.0999, 50.0]
["2026-08-28T15:57:28.896875+00:00", "trade", 5.113, 2.0]
["2026-08-28T15:57:28.945412+00:00", "trade", 5.0977, 1.0]
["2026-08-28T15:57:32.386363+00:00", "trade", 5.095, 156.0]
["2026-08-28T15:57:33.566924+00:00", "trade", 5.0951, 110.0]
["2026-08-28T15:57:33.567286+00:00", "trade", 5.0951, 1.0]
["2026-08-28T15:57:36.349722+00:00", "trade", 5.113, 1.0]
["2026-08-28T15:57:36.585860+00:00", "trade", 5.0962, 100.0]
["2026-08-28T15:57:36.699944+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:36.701899+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:37.076161+00:00", "trade", 5.113, 100.0]
["2026-08-28T15:57:37.436684+00:00", "trade", 5.0977, 19.0]
["2026-08-28T15:57:37.998395+00:00", "trade", 5.0949, 24.0]
["2026-08-28T15:57:37.998450+00:00", "trade", 5.0949, 24.0]
["2026-08-28T15:57:40.093945+00:00", "trade", 5.09, 1.0]
["2026-08-28T15:57:40.693176+00:00", "trade", 5.1, 37.0]
["2026-08-28T15:57:41.094971+00:00", "trade", 5.1, 37.0]
["2026-08-28T15:57:41.248387+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:41.255894+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:41.256837+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:41.277469+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:42.264900+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:57:42.265208+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:42.266477+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:42.451885+00:00", "trade", 5.113, 2.0]
["2026-08-28T15:57:43.293433+00:00", "trade", 5.0962, 100.0]
["2026-08-28T15:57:43.766646+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:43.822398+00:00", "trade", 5.0959, 8.0]
["2026-08-28T15:57:43.854255+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:44.172310+00:00", "trade", 5.095, 6.0]
["2026-08-28T15:57:44.571202+00:00", "trade", 5.0988, 1.0]
["2026-08-28T15:57:44.696223+00:00", "trade", 5.095, 10.0]
["2026-08-28T15:57:46.367702+00:00", "trade", 5.095, 15.0]
["2026-08-28T15:57:47.449558+00:00", "trade", 5.098, 200.0]
["2026-08-28T15:57:47.454424+00:00", "trade", 5.095, 94.0]
["2026-08-28T15:57:47.454762+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:57:47.457582+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:57:47.459738+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:57:49.690684+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:49.888071+00:00", "trade", 5.1129, 1.0]
["2026-08-28T15:57:50.192171+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:51.010831+00:00", "trade", 5.1, 5.0]
["2026-08-28T15:57:52.335566+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:57:53.191861+00:00", "trade", 5.0974, 140.0]
["2026-08-28T15:57:54.136762+00:00", "trade", 5.095, 50.0]
["2026-08-28T15:57:54.137415+00:00", "trade", 5.095, 2.0]
["2026-08-28T15:57:54.169358+00:00", "trade", 5.0959, 750.0]
["2026-08-28T15:57:54.384661+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:57:54.655248+00:00", "trade", 5.095, 25.0]
["2026-08-28T15:57:54.656099+00:00", "trade", 5.1128, 1.0]
["2026-08-28T15:57:54.706700+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:54.708867+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:57:55.003613+00:00", "trade", 5.095, 443.0]
["2026-08-28T15:57:55.687248+00:00", "trade", 5.0977, 9.0]
["2026-08-28T15:57:55.978297+00:00", "trade", 5.1128, 1.0]
["2026-08-28T15:57:57.218082+00:00", "trade", 5.095, 6000.0]
["2026-08-28T15:58:00.029966+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:00.035750+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:00.346115+00:00", "trade", 5.095, 3.0]
["2026-08-28T15:58:01.036772+00:00", "trade", 5.09, 3.0]
["2026-08-28T15:58:01.225900+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:58:02.945708+00:00", "trade", 5.095, 1.0]
["2026-08-28T15:58:03.377533+00:00", "trade", 5.095, 1.0]
["2026-08-28T15:58:03.377794+00:00", "trade", 5.095, 32.0]
["2026-08-28T15:58:03.386294+00:00", "trade", 5.09, 1.0]
["2026-08-28T15:58:03.886604+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:58:03.886606+00:00", "trade", 5.095, 300.0]
["2026-08-28T15:58:03.893167+00:00", "trade", 5.0962, 50.0]
["2026-08-28T15:58:04.075524+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:58:05.172763+00:00", "trade", 5.095, 500.0]
["2026-08-28T15:58:06.175748+00:00", "trade", 5.1123, 3.0]
["2026-08-28T15:58:06.320982+00:00", "trade", 5.1123, 1.0]
["2026-08-28T15:58:06.707678+00:00", "trade", 5.0998, 11.0]
["2026-08-28T15:58:06.728417+00:00", "trade", 5.0998, 1.0]
["2026-08-28T15:58:06.918706+00:00", "trade", 5.0962, 20.0]
["2026-08-28T15:58:07.288541+00:00", "trade", 5.095, 25.0]
["2026-08-28T15:58:07.806752+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:08.000405+00:00", "trade", 5.0953, 10.0]
["2026-08-28T15:58:08.000486+00:00", "trade", 5.0953, 10.0]
["2026-08-28T15:58:08.311222+00:00", "trade", 5.0996, 1.0]
["2026-08-28T15:58:09.011285+00:00", "trade", 5.09, 2.0]
["2026-08-28T15:58:09.107857+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:09.238239+00:00", "trade", 5.0962, 36.0]
["2026-08-28T15:58:09.238599+00:00", "trade", 5.0962, 1.0]
["2026-08-28T15:58:10.609468+00:00", "trade", 5.0999, 100.0]
["2026-08-28T15:58:10.812288+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:11.102826+00:00", "trade", 5.095, 1.0]
["2026-08-28T15:58:11.232496+00:00", "trade", 5.0939, 1000.0]
["2026-08-28T15:58:11.361193+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:12.165761+00:00", "trade", 5.095, 1.0]
["2026-08-28T15:58:12.331983+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:58:12.720209+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:58:13.068669+00:00", "trade", 5.095, 10.0]
["2026-08-28T15:58:13.069532+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:13.070239+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:13.824400+00:00", "trade", 5.0951, 43.0]
["2026-08-28T15:58:14.381081+00:00", "trade", 5.1, 300.0]
["2026-08-28T15:58:15.044921+00:00", "trade", 5.095, 1.0]
["2026-08-28T15:58:15.045854+00:00", "trade", 5.095, 1.0]
["2026-08-28T15:58:15.061160+00:00", "trade", 5.095, 1.0]
["2026-08-28T15:58:15.061230+00:00", "trade", 5.09, 347.0]
["2026-08-28T15:58:15.065097+00:00", "trade", 5.0938, 3250.0]
["2026-08-28T15:58:15.472434+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:15.651040+00:00", "trade", 5.0979, 2500.0]
["2026-08-28T15:58:15.659818+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:58:18.878424+00:00", "trade", 5.095, 39.0]
["2026-08-28T15:58:18.878542+00:00", "trade", 5.095, 1.0]
["2026-08-28T15:58:19.490267+00:00", "trade", 5.1113, 2.0]
["2026-08-28T15:58:19.494058+00:00", "trade", 5.0962, 100.0]
["2026-08-28T15:58:20.496215+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:58:20.554021+00:00", "trade", 5.095, 135.0]
["2026-08-28T15:58:21.155880+00:00", "trade", 5.095, 40.0]
["2026-08-28T15:58:21.269388+00:00", "trade", 5.1112, 1.0]
["2026-08-28T15:58:22.270095+00:00", "trade", 5.095, 10.0]
["2026-08-28T15:58:22.270124+00:00", "trade", 5.095, 10.0]
["2026-08-28T15:58:22.339608+00:00", "trade", 5.0977, 1.0]
["2026-08-28T15:58:23.726411+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:58:24.811629+00:00", "trade", 5.0993, 300.0]
["2026-08-28T15:58:25.434115+00:00", "trade", 5.095, 42.0]
["2026-08-28T15:58:25.530940+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:58:25.532366+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:58:25.534055+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:58:25.572345+00:00", "trade", 5.1, 3.0]
["2026-08-28T15:58:27.113115+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.113116+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:58:27.113123+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:58:27.113137+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.113143+00:00", "trade", 5.095, 311.0]
["2026-08-28T15:58:27.113179+00:00", "trade", 5.095, 4.0]
["2026-08-28T15:58:27.113187+00:00", "trade", 5.09, 311.0]
["2026-08-28T15:58:27.113194+00:00", "trade", 5.09, 4.0]
["2026-08-28T15:58:27.113355+00:00", "trade", 5.095, 135.0]
["2026-08-28T15:58:27.742374+00:00", "trade", 5.1, 607.0]
["2026-08-28T15:58:27.742375+00:00", "trade", 5.1, 162.0]
["2026-08-28T15:58:27.742379+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742379+00:00", "trade", 5.1, 400.0]
["2026-08-28T15:58:27.742382+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742382+00:00", "trade", 5.1, 900.0]
["2026-08-28T15:58:27.742387+00:00", "trade", 5.1, 700.0]
["2026-08-28T15:58:27.742387+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742390+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742390+00:00", "trade", 5.1, 1200.0]
["2026-08-28T15:58:27.742395+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742395+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742397+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742397+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742403+00:00", "trade", 5.1, 22.0]
["2026-08-28T15:58:27.742405+00:00", "trade", 5.1, 400.0]
["2026-08-28T15:58:27.742405+00:00", "trade", 5.1, 78.0]
["2026-08-28T15:58:27.742405+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742409+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742411+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742441+00:00", "trade", 5.1, 62.0]
["2026-08-28T15:58:27.742443+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:58:27.742445+00:00", "trade", 5.1, 81.0]
["2026-08-28T15:58:27.742447+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742450+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:58:27.742450+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742452+00:00", "trade", 5.1, 2.0]
["2026-08-28T15:58:27.742454+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:58:27.742457+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742461+00:00", "trade", 5.1, 21.0]
["2026-08-28T15:58:27.742464+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742471+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742476+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742476+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742477+00:00", "trade", 5.1, 6900.0]
["2026-08-28T15:58:27.742477+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742477+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742478+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742484+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742485+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742490+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742491+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742497+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742504+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742511+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742518+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742526+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742534+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742540+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742554+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742560+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742566+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742567+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742574+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742582+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742588+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742595+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742602+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742609+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742616+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742623+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742629+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742635+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742642+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742649+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742655+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742661+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742668+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742675+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:58:27.742676+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:58:27.742693+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:58:27.742712+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:58:27.742728+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:58:27.742735+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:58:27.742742+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:58:27.742748+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:58:27.742753+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742754+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742763+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:58:27.742770+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:58:27.742777+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:58:27.742783+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:58:27.742790+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:58:27.742796+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742797+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:58:27.742798+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742798+00:00", "trade", 5.1, 707.0]
["2026-08-28T15:58:27.742810+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:58:27.742814+00:00", "trade", 5.1, 612.0]
["2026-08-28T15:58:27.742816+00:00", "trade", 5.1, 694.0]
["2026-08-28T15:58:27.742816+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:58:27.742823+00:00", "trade", 5.1, 400.0]
["2026-08-28T15:58:27.742823+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:58:27.742826+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742826+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.742826+00:00", "trade", 5.1, 500.0]
["2026-08-28T15:58:27.742828+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.742829+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.742830+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:58:27.742834+00:00", "trade", 5.1, 400.0]
["2026-08-28T15:58:27.742835+00:00", "trade", 5.1, 500.0]
["2026-08-28T15:58:27.742836+00:00", "trade", 5.1, 400.0]
["2026-08-28T15:58:27.742836+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.742837+00:00", "trade", 5.1, 700.0]
["2026-08-28T15:58:27.742842+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.742849+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.742856+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.742863+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.742864+00:00", "trade", 5.1, 4.0]
["2026-08-28T15:58:27.742867+00:00", "trade", 5.1, 427.0]
["2026-08-28T15:58:27.742870+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.742876+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.742883+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.742889+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.742895+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.742902+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.742909+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.742915+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.742934+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.742989+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.742998+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.743059+00:00", "trade", 5.0968, 52.0]
["2026-08-28T15:58:27.743062+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.743079+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.743090+00:00", "trade", 5.105, 137.0]
["2026-08-28T15:58:27.743129+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.743474+00:00", "trade", 5.1, 51.0]
["2026-08-28T15:58:27.743489+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.744934+00:00", "trade", 5.1, 6100.0]
["2026-08-28T15:58:27.745046+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.745483+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.746458+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.746563+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.747443+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.749657+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.749686+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.750474+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.752435+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.762779+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.766387+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.775956+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:58:27.842475+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.843057+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.963468+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:27.966496+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:28.016734+00:00", "trade", 5.11, 400.0]
["2026-08-28T15:58:28.065621+00:00", "trade", 5.105, 400.0]
["2026-08-28T15:58:28.367956+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:30.527792+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:30.527822+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:31.120484+00:00", "trade", 5.105, 1.0]
["2026-08-28T15:58:31.281778+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:32.781513+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:33.090859+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:33.557725+00:00", "trade", 5.1194, 200.0]
["2026-08-28T15:58:33.813206+00:00", "trade", 5.1097, 1.0]
["2026-08-28T15:58:34.103345+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:34.107059+00:00", "trade", 5.105, 4.0]
["2026-08-28T15:58:34.838345+00:00", "trade", 5.1189, 200.0]
["2026-08-28T15:58:35.030327+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:35.636090+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:36.108095+00:00", "trade", 5.105, 2.0]
["2026-08-28T15:58:36.131788+00:00", "trade", 5.1026, 200.0]
["2026-08-28T15:58:36.177134+00:00", "trade", 5.105, 6.0]
["2026-08-28T15:58:36.253445+00:00", "trade", 5.1, 979.0]
["2026-08-28T15:58:36.260311+00:00", "trade", 5.105, 1.0]
["2026-08-28T15:58:36.263102+00:00", "trade", 5.105, 1.0]
["2026-08-28T15:58:36.436080+00:00", "trade", 5.105, 9.0]
["2026-08-28T15:58:36.548069+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:38.002405+00:00", "trade", 5.0989, 38.0]
["2026-08-28T15:58:38.002459+00:00", "trade", 5.0989, 38.0]
["2026-08-28T15:58:38.004714+00:00", "trade", 5.105, 6.0]
["2026-08-28T15:58:38.010440+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:38.117804+00:00", "trade", 5.1039, 30.0]
["2026-08-28T15:58:39.006172+00:00", "trade", 5.105, 1.0]
["2026-08-28T15:58:39.729966+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:40.375524+00:00", "trade", 5.105, 1.0]
["2026-08-28T15:58:40.483107+00:00", "trade", 5.105, 1454.0]
["2026-08-28T15:58:40.483726+00:00", "trade", 5.1012, 50.0]
["2026-08-28T15:58:40.753693+00:00", "trade", 5.105, 10.0]
["2026-08-28T15:58:41.870118+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:42.042319+00:00", "trade", 5.1038, 58.0]
["2026-08-28T15:58:42.046968+00:00", "trade", 5.105, 1.0]
["2026-08-28T15:58:44.420650+00:00", "trade", 5.105, 450.0]
["2026-08-28T15:58:44.421713+00:00", "trade", 5.105, 2.0]
["2026-08-28T15:58:45.268939+00:00", "trade", 5.105, 50.0]
["2026-08-28T15:58:46.003328+00:00", "trade", 5.1099, 978.0]
["2026-08-28T15:58:48.674700+00:00", "trade", 5.105, 300.0]
["2026-08-28T15:58:48.674855+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:58:48.674863+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:58:48.675485+00:00", "trade", 5.105, 5.0]
["2026-08-28T15:58:48.675650+00:00", "trade", 5.105, 1.0]
["2026-08-28T15:58:48.867903+00:00", "trade", 5.1077, 9.0]
["2026-08-28T15:58:49.154902+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:58:50.738081+00:00", "trade", 5.105, 40.0]
["2026-08-28T15:58:50.799574+00:00", "trade", 5.1, 4.0]
["2026-08-28T15:58:50.799576+00:00", "trade", 5.1, 96.0]
["2026-08-28T15:58:50.868469+00:00", "trade", 5.105, 35.0]
["2026-08-28T15:58:53.856343+00:00", "trade", 5.1074, 500.0]
["2026-08-28T15:58:53.857394+00:00", "trade", 5.105, 2.0]
["2026-08-28T15:58:54.639306+00:00", "trade", 5.105, 1.0]
["2026-08-28T15:58:56.071538+00:00", "trade", 5.105, 14.0]
["2026-08-28T15:58:57.104061+00:00", "trade", 5.11, 28.0]
["2026-08-28T15:58:57.328240+00:00", "trade", 5.1039, 1.0]
["2026-08-28T15:58:57.487320+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:58:57.739379+00:00", "trade", 5.1023, 5.0]
["2026-08-28T15:59:00.369139+00:00", "trade", 5.105, 34.0]
["2026-08-28T15:59:00.370402+00:00", "trade", 5.105, 3.0]
["2026-08-28T15:59:00.411571+00:00", "trade", 5.105, 4.0]
["2026-08-28T15:59:02.533075+00:00", "trade", 5.0977, 1.0]
["2026-08-28T15:59:02.776570+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:59:03.411474+00:00", "trade", 5.1, 10.0]
["2026-08-28T15:59:03.479752+00:00", "trade", 5.105, 1.0]
["2026-08-28T15:59:03.494965+00:00", "trade", 5.11, 978.0]
["2026-08-28T15:59:03.495348+00:00", "trade", 5.11, 1.0]
["2026-08-28T15:59:04.501961+00:00", "trade", 5.105, 2500.0]
["2026-08-28T15:59:05.515288+00:00", "trade", 5.105, 2.0]
["2026-08-28T15:59:05.515499+00:00", "trade", 5.105, 4.0]
["2026-08-28T15:59:05.515511+00:00", "trade", 5.105, 6.0]
["2026-08-28T15:59:08.004405+00:00", "trade", 5.1063, 8.0]
["2026-08-28T15:59:08.004467+00:00", "trade", 5.1063, 8.0]
["2026-08-28T15:59:09.210629+00:00", "trade", 5.105, 45.0]
["2026-08-28T15:59:09.662123+00:00", "trade", 5.11, 1000.0]
["2026-08-28T15:59:09.662760+00:00", "trade", 5.1072, 50.0]
["2026-08-28T15:59:10.316065+00:00", "trade", 5.105, 5.0]
["2026-08-28T15:59:10.485395+00:00", "trade", 5.1071, 30.0]
["2026-08-28T15:59:13.151285+00:00", "trade", 5.105, 48.0]
["2026-08-28T15:59:13.303817+00:00", "trade", 5.1073, 100.0]
["2026-08-28T15:59:15.377577+00:00", "trade", 5.105, 10.0]
["2026-08-28T15:59:16.416516+00:00", "trade", 5.1059, 1000.0]
["2026-08-28T15:59:16.884014+00:00", "trade", 5.105, 89.0]
["2026-08-28T15:59:17.572355+00:00", "trade", 5.1099, 1.0]
["2026-08-28T15:59:17.997677+00:00", "trade", 5.1086, 1.0]
["2026-08-28T15:59:18.009795+00:00", "trade", 5.1086, 4.0]
["2026-08-28T15:59:18.348084+00:00", "trade", 5.1038, 32.0]
["2026-08-28T15:59:18.772709+00:00", "trade", 5.1077, 4.0]
["2026-08-28T15:59:19.404803+00:00", "trade", 5.1024, 40.0]
["2026-08-28T15:59:19.404837+00:00", "trade", 5.1, 40.0]
["2026-08-28T15:59:19.404850+00:00", "trade", 5.1024, 1.0]
["2026-08-28T15:59:19.404861+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:59:19.405010+00:00", "trade", 5.1024, 959.0]
["2026-08-28T15:59:19.703273+00:00", "trade", 5.1023, 1.0]
["2026-08-28T15:59:20.598211+00:00", "trade", 5.1179, 900.0]
["2026-08-28T15:59:21.221333+00:00", "trade", 5.1099, 58.0]
["2026-08-28T15:59:21.583447+00:00", "trade", 5.105, 7.0]
["2026-08-28T15:59:22.401195+00:00", "trade", 5.11, 567.0]
["2026-08-28T15:59:22.403319+00:00", "trade", 5.105, 1.0]
["2026-08-28T15:59:24.253651+00:00", "trade", 5.105, 1.0]
["2026-08-28T15:59:25.262041+00:00", "trade", 5.105, 5.0]
["2026-08-28T15:59:25.693498+00:00", "trade", 5.11, 1.0]
["2026-08-28T15:59:25.694647+00:00", "trade", 5.105, 45.0]
["2026-08-28T15:59:26.924574+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:59:27.701650+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:59:28.390379+00:00", "trade", 5.105, 8.0]
["2026-08-28T15:59:28.684696+00:00", "trade", 5.105, 1.0]
["2026-08-28T15:59:29.993651+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:59:30.084106+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:59:30.736043+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:59:31.992242+00:00", "trade", 5.1014, 37.0]
["2026-08-28T15:59:32.887906+00:00", "trade", 5.105, 10.0]
["2026-08-28T15:59:34.096970+00:00", "trade", 5.105, 35.0]
["2026-08-28T15:59:34.372541+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:59:34.372543+00:00", "trade", 5.105, 81.0]
["2026-08-28T15:59:34.372546+00:00", "trade", 5.105, 200.0]
["2026-08-28T15:59:34.462546+00:00", "trade", 5.105, 19.0]
["2026-08-28T15:59:35.429396+00:00", "trade", 5.105, 4.0]
["2026-08-28T15:59:35.758226+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:59:36.333705+00:00", "trade", 5.1099, 58.0]
["2026-08-28T15:59:36.794281+00:00", "trade", 5.105, 56.0]
["2026-08-28T15:59:36.835356+00:00", "trade", 5.105, 4.0]
["2026-08-28T15:59:36.875525+00:00", "trade", 5.105, 4.0]
["2026-08-28T15:59:36.876754+00:00", "trade", 5.105, 2.0]
["2026-08-28T15:59:36.933458+00:00", "trade", 5.105, 2.0]
["2026-08-28T15:59:37.483930+00:00", "trade", 5.105, 590.0]
["2026-08-28T15:59:37.484540+00:00", "trade", 5.1053, 50.0]
["2026-08-28T15:59:38.006399+00:00", "trade", 5.1061, 6.0]
["2026-08-28T15:59:38.006463+00:00", "trade", 5.1061, 6.0]
["2026-08-28T15:59:38.831619+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:59:38.831631+00:00", "trade", 5.1, 66.0]
["2026-08-28T15:59:38.833130+00:00", "trade", 5.105, 4.0]
["2026-08-28T15:59:39.037485+00:00", "trade", 5.105, 5.0]
["2026-08-28T15:59:39.387598+00:00", "trade", 5.105, 3.0]
["2026-08-28T15:59:39.873855+00:00", "trade", 5.1026, 50.0]
["2026-08-28T15:59:39.998976+00:00", "trade", 5.1023, 2.0]
["2026-08-28T15:59:40.487393+00:00", "trade", 5.1052, 19.0]
["2026-08-28T15:59:41.732288+00:00", "trade", 5.105, 4.0]
["2026-08-28T15:59:42.512983+00:00", "trade", 5.105, 85.0]
["2026-08-28T15:59:42.512985+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:59:42.513049+00:00", "trade", 5.1, 50.0]
["2026-08-28T15:59:42.515169+00:00", "trade", 5.105, 62.0]
["2026-08-28T15:59:42.516496+00:00", "trade", 5.105, 13.0]
["2026-08-28T15:59:47.381962+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:59:48.676077+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:59:48.677692+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:59:48.677931+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:59:49.837707+00:00", "trade", 5.105, 51.0]
["2026-08-28T15:59:49.838982+00:00", "trade", 5.105, 4.0]
["2026-08-28T15:59:50.015610+00:00", "trade", 5.105, 10.0]
["2026-08-28T15:59:52.088142+00:00", "trade", 5.1062, 2.0]
["2026-08-28T15:59:53.318852+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:59:53.319837+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:59:53.322421+00:00", "trade", 5.105, 167.0]
["2026-08-28T15:59:53.384963+00:00", "trade", 5.105, 100.0]
["2026-08-28T15:59:53.919957+00:00", "trade", 5.105, 1.0]
["2026-08-28T15:59:54.011555+00:00", "trade", 5.105, 530.0]
["2026-08-28T15:59:54.032618+00:00", "quote", 5.1, 5.11]
["2026-08-28T15:59:54.947243+00:00", "trade", 5.105, 1.0]
["2026-08-28T15:59:55.328412+00:00", "trade", 5.105, 65.0]
["2026-08-28T15:59:55.330834+00:00", "trade", 5.105, 1.0]
["2026-08-28T15:59:57.177625+00:00", "trade", 5.105, 26.0]
["2026-08-28T15:59:57.178992+00:00", "trade", 5.1, 26.0]
["2026-08-28T15:59:57.202433+00:00", "trade", 5.105, 1.0]
["2026-08-28T15:59:58.202978+00:00", "trade", 5.1, 14.0]
["2026-08-28T15:59:58.584134+00:00", "trade", 5.105, 1.0]
["2026-08-28T15:59:59.248383+00:00", "trade", 5.1062, 15.0]
["2026-08-28T16:00:00.347481+00:00", "trade", 5.1008, 1.0]
["2026-08-28T16:00:00.349051+00:00", "trade", 5.105, 2.0]
["2026-08-28T16:00:00.372101+00:00", "trade", 5.105, 10.0]
["2026-08-28T16:00:00.372137+00:00", "trade", 5.1, 10.0]
["2026-08-28T16:00:00.372239+00:00", "trade", 5.105, 42.0]
["2026-08-28T16:00:00.854831+00:00", "trade", 5.1099, 100.0]
["2026-08-28T16:00:01.248188+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:00:02.854243+00:00", "trade", 5.105, 20.0]
["2026-08-28T16:00:02.949618+00:00", "trade", 5.105, 4.0]
["2026-08-28T16:00:03.016031+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:03.259223+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:03.511557+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:00:03.881496+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:07.486395+00:00", "trade", 5.1045, 21.0]
["2026-08-28T16:00:07.949745+00:00", "trade", 5.105, 2.0]
["2026-08-28T16:00:07.988862+00:00", "trade", 5.1051, 100.0]
["2026-08-28T16:00:08.008396+00:00", "trade", 5.1045, 2.0]
["2026-08-28T16:00:08.008499+00:00", "trade", 5.1045, 2.0]
["2026-08-28T16:00:10.489392+00:00", "trade", 5.1047, 8.0]
["2026-08-28T16:00:11.816173+00:00", "trade", 5.11, 1.0]
["2026-08-28T16:00:12.833695+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:12.836021+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:12.886105+00:00", "trade", 5.1049, 11.0]
["2026-08-28T16:00:12.887253+00:00", "trade", 5.105, 5.0]
["2026-08-28T16:00:12.890284+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:00:13.085782+00:00", "trade", 5.105, 200.0]
["2026-08-28T16:00:13.137033+00:00", "trade", 5.1014, 100.0]
["2026-08-28T16:00:14.482779+00:00", "trade", 5.1099, 1.0]
["2026-08-28T16:00:14.483911+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:00:14.883129+00:00", "trade", 5.1086, 48.0]
["2026-08-28T16:00:14.884002+00:00", "trade", 5.11, 1.0]
["2026-08-28T16:00:15.656019+00:00", "trade", 5.1062, 2.0]
["2026-08-28T16:00:15.656392+00:00", "trade", 5.1062, 1.0]
["2026-08-28T16:00:15.657249+00:00", "trade", 5.105, 4.0]
["2026-08-28T16:00:15.724187+00:00", "trade", 5.1014, 1.0]
["2026-08-28T16:00:16.170507+00:00", "trade", 5.105, 1000.0]
["2026-08-28T16:00:17.139604+00:00", "trade", 5.11, 19.0]
["2026-08-28T16:00:17.907284+00:00", "trade", 5.105, 6.0]
["2026-08-28T16:00:17.908381+00:00", "trade", 5.105, 2.0]
["2026-08-28T16:00:18.691250+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:20.232660+00:00", "trade", 5.105, 250.0]
["2026-08-28T16:00:20.233850+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:00:22.903732+00:00", "trade", 5.1041, 29.0]
["2026-08-28T16:00:22.905948+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:00:22.908138+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:00:24.828926+00:00", "trade", 5.105, 3.0]
["2026-08-28T16:00:24.829942+00:00", "trade", 5.105, 2.0]
["2026-08-28T16:00:24.829997+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:00:26.442757+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:00:26.841209+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:27.589311+00:00", "trade", 5.1, 20.0]
["2026-08-28T16:00:29.107494+00:00", "trade", 5.105, 4.0]
["2026-08-28T16:00:29.108699+00:00", "trade", 5.105, 2.0]
["2026-08-28T16:00:29.108751+00:00", "trade", 5.105, 2.0]
["2026-08-28T16:00:29.880128+00:00", "trade", 5.1099, 100.0]
["2026-08-28T16:00:30.698796+00:00", "trade", 5.105, 200.0]
["2026-08-28T16:00:31.119909+00:00", "trade", 5.105, 3.0]
["2026-08-28T16:00:31.147425+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:31.202220+00:00", "trade", 5.105, 2.0]
["2026-08-28T16:00:31.236938+00:00", "trade", 5.105, 109.0]
["2026-08-28T16:00:31.704301+00:00", "trade", 5.1053, 4.0]
["2026-08-28T16:00:32.016862+00:00", "trade", 5.1008, 1.0]
["2026-08-28T16:00:32.912877+00:00", "trade", 5.105, 2.0]
["2026-08-28T16:00:33.318183+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:33.609964+00:00", "trade", 5.105, 5350.0]
["2026-08-28T16:00:33.610583+00:00", "trade", 5.1051, 80.0]
["2026-08-28T16:00:34.033753+00:00", "trade", 5.11, 2.0]
["2026-08-28T16:00:34.035048+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:34.999626+00:00", "trade", 5.105, 588.0]
["2026-08-28T16:00:35.315535+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:35.517897+00:00", "trade", 5.1145, 200.0]
["2026-08-28T16:00:35.684573+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:35.692712+00:00", "trade", 5.105, 200.0]
["2026-08-28T16:00:35.695527+00:00", "trade", 5.105, 1200.0]
["2026-08-28T16:00:35.787452+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:35.903982+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:36.156919+00:00", "trade", 5.105, 383.0]
["2026-08-28T16:00:36.505460+00:00", "trade", 5.1062, 3.0]
["2026-08-28T16:00:36.505511+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:36.613791+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:36.624413+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:37.801414+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:38.010389+00:00", "trade", 5.1051, 10.0]
["2026-08-28T16:00:38.010446+00:00", "trade", 5.1051, 10.0]
["2026-08-28T16:00:38.289961+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:00:38.290864+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:00:38.345786+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:38.888287+00:00", "trade", 5.105, 5.0]
["2026-08-28T16:00:39.078418+00:00", "trade", 5.105, 4.0]
["2026-08-28T16:00:39.448185+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:00:39.674290+00:00", "trade", 5.105, 80.0]
["2026-08-28T16:00:40.491403+00:00", "trade", 5.105, 40.0]
["2026-08-28T16:00:41.261163+00:00", "trade", 5.105, 200.0]
["2026-08-28T16:00:41.264296+00:00", "trade", 5.11, 19170.0]
["2026-08-28T16:00:41.264611+00:00", "trade", 5.11, 1930.0]
["2026-08-28T16:00:41.264932+00:00", "trade", 5.1099, 77.0]
["2026-08-28T16:00:41.264993+00:00", "trade", 5.1093, 243.0]
["2026-08-28T16:00:41.265053+00:00", "trade", 5.1085, 55.0]
["2026-08-28T16:00:41.265114+00:00", "trade", 5.1094, 151.0]
["2026-08-28T16:00:41.380857+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:00:41.404419+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:42.312794+00:00", "trade", 5.105, 2.0]
["2026-08-28T16:00:42.751970+00:00", "trade", 5.105, 5.0]
["2026-08-28T16:00:42.897862+00:00", "trade", 5.1008, 30.0]
["2026-08-28T16:00:43.150920+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:43.736572+00:00", "trade", 5.1074, 300.0]
["2026-08-28T16:00:43.828755+00:00", "trade", 5.105, 12.0]
["2026-08-28T16:00:44.948895+00:00", "trade", 5.105, 10.0]
["2026-08-28T16:00:45.007299+00:00", "trade", 5.11, 150.0]
["2026-08-28T16:00:45.193388+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:00:46.038885+00:00", "trade", 5.1, 250.0]
["2026-08-28T16:00:46.039671+00:00", "trade", 5.105, 2.0]
["2026-08-28T16:00:46.084806+00:00", "trade", 5.1086, 9.0]
["2026-08-28T16:00:46.171082+00:00", "trade", 5.1086, 1.0]
["2026-08-28T16:00:46.173088+00:00", "trade", 5.1062, 4.0]
["2026-08-28T16:00:49.034950+00:00", "trade", 5.105, 2.0]
["2026-08-28T16:00:49.589420+00:00", "trade", 5.1126, 100.0]
["2026-08-28T16:00:49.591291+00:00", "trade", 5.1111, 300.0]
["2026-08-28T16:00:49.591851+00:00", "trade", 5.1112, 100.0]
["2026-08-28T16:00:50.034970+00:00", "trade", 5.105, 2.0]
["2026-08-28T16:00:51.711028+00:00", "trade", 5.105, 2.0]
["2026-08-28T16:00:51.993342+00:00", "trade", 5.105, 33.0]
["2026-08-28T16:00:52.098557+00:00", "trade", 5.105, 443.0]
["2026-08-28T16:00:52.811635+00:00", "trade", 5.1051, 32.0]
["2026-08-28T16:00:52.812000+00:00", "trade", 5.1051, 1.0]
["2026-08-28T16:00:53.111003+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:00:53.113942+00:00", "trade", 5.105, 583.0]
["2026-08-28T16:00:53.511023+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:00:54.311023+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:00:54.950693+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:00:54.950723+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:00:54.950724+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:00:55.211008+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:00:56.016459+00:00", "trade", 5.11, 978.0]
["2026-08-28T16:00:56.016823+00:00", "trade", 5.11, 1.0]
["2026-08-28T16:00:56.017084+00:00", "trade", 5.1078, 57.0]
["2026-08-28T16:00:56.111020+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:00:57.009134+00:00", "trade", 5.105, 6.0]
["2026-08-28T16:00:57.105727+00:00", "trade", 5.1076, 1.0]
["2026-08-28T16:00:57.410031+00:00", "trade", 5.105, 6.0]
["2026-08-28T16:00:57.810980+00:00", "trade", 5.105, 5.0]
["2026-08-28T16:00:58.011876+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:00:58.848462+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:00:59.352058+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:00.561773+00:00", "trade", 5.1009, 100.0]
["2026-08-28T16:01:01.070269+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:01.218883+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:01:01.353938+00:00", "trade", 5.1057, 50.0]
["2026-08-28T16:01:01.845256+00:00", "trade", 5.105, 200.0]
["2026-08-28T16:01:02.972572+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:03.969120+00:00", "trade", 5.11, 37.0]
["2026-08-28T16:01:04.081410+00:00", "trade", 5.11, 650.0]
["2026-08-28T16:01:04.081413+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081414+00:00", "trade", 5.105, 1100.0]
["2026-08-28T16:01:04.081415+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:01:04.081416+00:00", "trade", 5.11, 148.0]
["2026-08-28T16:01:04.081418+00:00", "trade", 5.11, 3600.0]
["2026-08-28T16:01:04.081420+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081421+00:00", "trade", 5.11, 1720.0]
["2026-08-28T16:01:04.081427+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081433+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081440+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081445+00:00", "trade", 5.11, 5.0]
["2026-08-28T16:01:04.081448+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081449+00:00", "trade", 5.11, 32.0]
["2026-08-28T16:01:04.081456+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081463+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081470+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081476+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081483+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081490+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081495+00:00", "trade", 5.11, 68.0]
["2026-08-28T16:01:04.081497+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:01:04.081497+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081500+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:01:04.081503+00:00", "trade", 5.11, 670.0]
["2026-08-28T16:01:04.081504+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081507+00:00", "trade", 5.11, 200.0]
["2026-08-28T16:01:04.081510+00:00", "trade", 5.11, 7.0]
["2026-08-28T16:01:04.081511+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081513+00:00", "trade", 5.11, 6.0]
["2026-08-28T16:01:04.081518+00:00", "trade", 5.11, 60.0]
["2026-08-28T16:01:04.081518+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081522+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:01:04.081525+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081529+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:01:04.081529+00:00", "trade", 5.11, 1000.0]
["2026-08-28T16:01:04.081529+00:00", "trade", 5.11, 1.0]
["2026-08-28T16:01:04.081530+00:00", "trade", 5.11, 1.0]
["2026-08-28T16:01:04.081531+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081548+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081556+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081588+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081612+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:01:04.081623+00:00", "trade", 5.105, 569.0]
["2026-08-28T16:01:04.081630+00:00", "trade", 5.105, 600.0]
["2026-08-28T16:01:04.081651+00:00", "trade", 5.105, 742.0]
["2026-08-28T16:01:04.081652+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081664+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081672+00:00", "trade", 5.11, 200.0]
["2026-08-28T16:01:04.081672+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081673+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:01:04.081674+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:01:04.081676+00:00", "trade", 5.11, 500.0]
["2026-08-28T16:01:04.081678+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:01:04.081679+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081681+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:01:04.081681+00:00", "trade", 5.11, 1146.0]
["2026-08-28T16:01:04.081686+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081692+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081711+00:00", "trade", 5.105, 89.0]
["2026-08-28T16:01:04.081720+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081741+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081748+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081754+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081760+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081767+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081773+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081779+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081798+00:00", "trade", 5.105, 300.0]
["2026-08-28T16:01:04.081802+00:00", "trade", 5.105, 2100.0]
["2026-08-28T16:01:04.081804+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:01:04.081805+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:01:04.081805+00:00", "trade", 5.11, 169.0]
["2026-08-28T16:01:04.081805+00:00", "trade", 5.11, 800.0]
["2026-08-28T16:01:04.081805+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081817+00:00", "trade", 5.11, 189.0]
["2026-08-28T16:01:04.081850+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081872+00:00", "trade", 5.11, 303.0]
["2026-08-28T16:01:04.081880+00:00", "trade", 5.11, 8.0]
["2026-08-28T16:01:04.081903+00:00", "trade", 5.105, 536.0]
["2026-08-28T16:01:04.081908+00:00", "trade", 5.105, 600.0]
["2026-08-28T16:01:04.081916+00:00", "trade", 5.11, 99.0]
["2026-08-28T16:01:04.081930+00:00", "trade", 5.11, 600.0]
["2026-08-28T16:01:04.081934+00:00", "trade", 5.11, 300.0]
["2026-08-28T16:01:04.081940+00:00", "trade", 5.11, 900.0]
["2026-08-28T16:01:04.081947+00:00", "trade", 5.11, 200.0]
["2026-08-28T16:01:04.081968+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:01:04.081975+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.081978+00:00", "trade", 5.105, 400.0]
["2026-08-28T16:01:04.082002+00:00", "trade", 5.105, 264.0]
["2026-08-28T16:01:04.082034+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.082034+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.082041+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.082057+00:00", "trade", 5.1074, 52.0]
["2026-08-28T16:01:04.082121+00:00", "trade", 5.1087, 67.0]
["2026-08-28T16:01:04.082187+00:00", "trade", 5.1085, 52.0]
["2026-08-28T16:01:04.082246+00:00", "trade", 5.1099, 56.0]
["2026-08-28T16:01:04.082304+00:00", "trade", 5.1093, 53.0]
["2026-08-28T16:01:04.082449+00:00", "trade", 5.1068, 67.0]
["2026-08-28T16:01:04.082500+00:00", "trade", 5.1069, 50.0]
["2026-08-28T16:01:04.082553+00:00", "trade", 5.1081, 50.0]
["2026-08-28T16:01:04.082612+00:00", "trade", 5.1078, 51.0]
["2026-08-28T16:01:04.082659+00:00", "trade", 5.1088, 52.0]
["2026-08-28T16:01:04.083835+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.083864+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.084109+00:00", "trade", 5.11, 3.0]
["2026-08-28T16:01:04.084391+00:00", "trade", 5.11, 36.0]
["2026-08-28T16:01:04.084728+00:00", "trade", 5.11, 6.0]
["2026-08-28T16:01:04.085350+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:01:04.086244+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.126993+00:00", "trade", 5.11, 94.0]
["2026-08-28T16:01:04.140973+00:00", "trade", 5.105, 582.0]
["2026-08-28T16:01:04.166284+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.339572+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:04.391332+00:00", "trade", 5.1099, 44.0]
["2026-08-28T16:01:04.551626+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:01:04.912959+00:00", "trade", 5.11, 200.0]
["2026-08-28T16:01:05.073713+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:05.485296+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:01:05.840040+00:00", "trade", 5.105, 111.0]
["2026-08-28T16:01:06.656885+00:00", "trade", 5.105, 10.0]
["2026-08-28T16:01:06.878820+00:00", "trade", 5.1062, 10.0]
["2026-08-28T16:01:07.870059+00:00", "trade", 5.105, 10.0]
["2026-08-28T16:01:08.012397+00:00", "trade", 5.1088, 49.0]
["2026-08-28T16:01:08.016629+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:08.054750+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:08.054940+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:08.055609+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:08.055848+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:08.064336+00:00", "trade", 5.105, 6.0]
["2026-08-28T16:01:08.064723+00:00", "trade", 5.105, 48.0]
["2026-08-28T16:01:08.064787+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:01:08.064852+00:00", "trade", 5.105, 33.0]
["2026-08-28T16:01:08.064913+00:00", "trade", 5.105, 34.0]
["2026-08-28T16:01:08.064973+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:01:08.065044+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:01:08.065447+00:00", "trade", 5.105, 48.0]
["2026-08-28T16:01:08.065517+00:00", "trade", 5.105, 12.0]
["2026-08-28T16:01:08.232380+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:08.461806+00:00", "trade", 5.105, 10.0]
["2026-08-28T16:01:08.461946+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:08.803713+00:00", "trade", 5.1099, 500.0]
["2026-08-28T16:01:08.804332+00:00", "trade", 5.108, 52.0]
["2026-08-28T16:01:09.111683+00:00", "trade", 5.1086, 2000.0]
["2026-08-28T16:01:09.349259+00:00", "trade", 5.105, 10.0]
["2026-08-28T16:01:09.404881+00:00", "trade", 5.1098, 1.0]
["2026-08-28T16:01:09.630186+00:00", "trade", 5.105, 8.0]
["2026-08-28T16:01:10.174185+00:00", "trade", 5.1062, 10.0]
["2026-08-28T16:01:11.077743+00:00", "trade", 5.105, 10.0]
["2026-08-28T16:01:11.272662+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:01:11.874136+00:00", "trade", 5.1019, 1.0]
["2026-08-28T16:01:12.040550+00:00", "trade", 5.105, 10.0]
["2026-08-28T16:01:12.900892+00:00", "trade", 5.105, 50.0]
["2026-08-28T16:01:13.649227+00:00", "trade", 5.1062, 15.0]
["2026-08-28T16:01:13.653843+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:01:14.358585+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:15.458131+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:01:17.449059+00:00", "trade", 5.11, 10.0]
["2026-08-28T16:01:17.659620+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:01:17.857836+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:17.857844+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:18.770032+00:00", "trade", 5.105, 164.0]
["2026-08-28T16:01:19.386176+00:00", "trade", 5.105, 10.0]
["2026-08-28T16:01:19.444991+00:00", "trade", 5.105, 22.0]
["2026-08-28T16:01:19.699601+00:00", "trade", 5.1049, 100.0]
["2026-08-28T16:01:19.913324+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:19.913697+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:19.914421+00:00", "trade", 5.105, 70.0]
["2026-08-28T16:01:20.320914+00:00", "trade", 5.11, 10.0]
["2026-08-28T16:01:20.839194+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:20.883710+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:21.022882+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:21.023304+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:21.023648+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:21.327136+00:00", "trade", 5.105, 10.0]
["2026-08-28T16:01:21.362306+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:21.373799+00:00", "trade", 5.105, 4.0]
["2026-08-28T16:01:21.381468+00:00", "trade", 5.105, 79.0]
["2026-08-28T16:01:21.381526+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:01:21.382195+00:00", "trade", 5.105, 12.0]
["2026-08-28T16:01:21.384619+00:00", "trade", 5.105, 93.0]
["2026-08-28T16:01:21.384621+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:01:21.683800+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:21.979495+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:22.348307+00:00", "trade", 5.105, 10.0]
["2026-08-28T16:01:22.476170+00:00", "trade", 5.1062, 5.0]
["2026-08-28T16:01:22.594669+00:00", "trade", 5.105, 25.0]
["2026-08-28T16:01:23.461265+00:00", "trade", 5.11, 10.0]
["2026-08-28T16:01:23.648984+00:00", "trade", 5.105, 5.0]
["2026-08-28T16:01:24.749659+00:00", "trade", 5.105, 3153.0]
["2026-08-28T16:01:24.856696+00:00", "trade", 5.1086, 6.0]
["2026-08-28T16:01:24.966345+00:00", "trade", 5.1062, 100.0]
["2026-08-28T16:01:26.285464+00:00", "trade", 5.105, 3000.0]
["2026-08-28T16:01:26.286091+00:00", "trade", 5.1065, 55.0]
["2026-08-28T16:01:26.286157+00:00", "trade", 5.1059, 66.0]
["2026-08-28T16:01:27.265640+00:00", "trade", 5.11, 945.0]
["2026-08-28T16:01:27.904077+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:01:28.574901+00:00", "trade", 5.11, 4.0]
["2026-08-28T16:01:28.831764+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:28.842691+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:01:28.852054+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:28.852064+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:28.852109+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:28.852335+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:30.860174+00:00", "trade", 5.11, 7436.0]
["2026-08-28T16:01:30.860367+00:00", "trade", 5.11, 1.0]
["2026-08-28T16:01:31.187086+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:01:32.221314+00:00", "trade", 5.105, 244.0]
["2026-08-28T16:01:32.225829+00:00", "trade", 5.105, 99.0]
["2026-08-28T16:01:32.226971+00:00", "trade", 5.105, 94.0]
["2026-08-28T16:01:32.236967+00:00", "trade", 5.105, 155.0]
["2026-08-28T16:01:32.240168+00:00", "trade", 5.105, 294.0]
["2026-08-28T16:01:32.247401+00:00", "trade", 5.105, 16.0]
["2026-08-28T16:01:32.383586+00:00", "trade", 5.1096, 29.0]
["2026-08-28T16:01:32.520161+00:00", "trade", 5.1097, 1.0]
["2026-08-28T16:01:32.774002+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:01:32.926228+00:00", "trade", 5.105, 5.0]
["2026-08-28T16:01:33.793504+00:00", "trade", 5.1024, 1.0]
["2026-08-28T16:01:33.826145+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:34.079924+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:34.080011+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:34.080370+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:34.185226+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:34.185613+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:36.305649+00:00", "trade", 5.105, 6.0]
["2026-08-28T16:01:37.306524+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:37.313503+00:00", "trade", 5.105, 73.0]
["2026-08-28T16:01:37.473787+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:37.902743+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:39.011951+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:40.660914+00:00", "trade", 5.105, 25.0]
["2026-08-28T16:01:40.661978+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:40.762608+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:40.763182+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:40.880091+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:01:40.880147+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:40.880480+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:40.880812+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:01:41.376128+00:00", "trade", 5.1087, 1340.0]
["2026-08-28T16:01:44.614809+00:00", "trade", 5.1027, 495.0]
["2026-08-28T16:01:44.615697+00:00", "trade", 5.105, 6.0]
["2026-08-28T16:01:44.629799+00:00", "trade", 5.105, 107.0]
["2026-08-28T16:01:45.057756+00:00", "trade", 5.105, 25.0]
["2026-08-28T16:01:45.466249+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:45.466366+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:45.595875+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:45.596169+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:46.110917+00:00", "trade", 5.105, 2000.0]
["2026-08-28T16:01:46.111535+00:00", "trade", 5.1083, 56.0]
["2026-08-28T16:01:47.070978+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:47.413869+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:48.567404+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:48.567496+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:50.694312+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:50.699547+00:00", "trade", 5.105, 500.0]
["2026-08-28T16:01:50.700382+00:00", "trade", 5.105, 5.0]
["2026-08-28T16:01:51.512424+00:00", "trade", 5.105, 61.0]
["2026-08-28T16:01:52.173274+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:52.872599+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:52.872680+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:53.088146+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:53.362462+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:53.748079+00:00", "trade", 5.105, 10.0]
["2026-08-28T16:01:54.949221+00:00", "trade", 5.1079, 1.0]
["2026-08-28T16:01:56.748356+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:56.838980+00:00", "trade", 5.1107, 1.0]
["2026-08-28T16:01:57.117369+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:01:57.740794+00:00", "trade", 5.1081, 1300.0]
["2026-08-28T16:01:57.792606+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:01:58.620405+00:00", "trade", 5.105, 6.0]
["2026-08-28T16:01:59.848652+00:00", "trade", 5.105, 48.0]
["2026-08-28T16:01:59.848827+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:01:59.963265+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:01:59.963265+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:01:59.981802+00:00", "trade", 5.11, 52.0]
["2026-08-28T16:02:00.001360+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:02:00.757194+00:00", "trade", 5.105, 50.0]
["2026-08-28T16:02:02.230063+00:00", "trade", 5.105, 1000.0]
["2026-08-28T16:02:02.824972+00:00", "trade", 5.1031, 1.0]
["2026-08-28T16:02:03.013691+00:00", "trade", 5.108, 200.0]
["2026-08-28T16:02:03.013884+00:00", "trade", 5.1082, 300.0]
["2026-08-28T16:02:03.014152+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:02:03.014248+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:02:03.014273+00:00", "trade", 5.105, 300.0]
["2026-08-28T16:02:03.672780+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:04.306873+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:04.834540+00:00", "trade", 5.1001, 32.0]
["2026-08-28T16:02:05.866650+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:02:07.390108+00:00", "trade", 5.11, 4.0]
["2026-08-28T16:02:07.390162+00:00", "trade", 5.11, 2.0]
["2026-08-28T16:02:07.609278+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:08.960629+00:00", "trade", 5.1051, 500.0]
["2026-08-28T16:02:09.062684+00:00", "trade", 5.1, 10.0]
["2026-08-28T16:02:09.062698+00:00", "trade", 5.105, 10.0]
["2026-08-28T16:02:09.062702+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:09.813299+00:00", "trade", 5.1099, 1.0]
["2026-08-28T16:02:12.065944+00:00", "trade", 5.1033, 100.0]
["2026-08-28T16:02:12.072660+00:00", "trade", 5.105, 200.0]
["2026-08-28T16:02:14.993389+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:02:14.994584+00:00", "trade", 5.105, 300.0]
["2026-08-28T16:02:14.995870+00:00", "trade", 5.11, 6.0]
["2026-08-28T16:02:16.043839+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:16.113388+00:00", "trade", 5.1062, 23.0]
["2026-08-28T16:02:16.151728+00:00", "trade", 5.1093, 6.0]
["2026-08-28T16:02:16.654265+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:19.010268+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:02:19.010600+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:19.010624+00:00", "trade", 5.11, 691.0]
["2026-08-28T16:02:19.889379+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:20.453964+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:21.169606+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:21.352383+00:00", "trade", 5.1062, 35.0]
["2026-08-28T16:02:21.354815+00:00", "trade", 5.11, 5.0]
["2026-08-28T16:02:21.498563+00:00", "trade", 5.105, 5.0]
["2026-08-28T16:02:21.908010+00:00", "trade", 5.11, 923.0]
["2026-08-28T16:02:22.033098+00:00", "trade", 5.105, 20.0]
["2026-08-28T16:02:22.874531+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:22.874909+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:23.968306+00:00", "trade", 5.105, 200.0]
["2026-08-28T16:02:24.071171+00:00", "trade", 5.1, 698.0]
["2026-08-28T16:02:24.077275+00:00", "trade", 5.11, 1.0]
["2026-08-28T16:02:24.083139+00:00", "trade", 5.1062, 1.0]
["2026-08-28T16:02:25.299438+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:02:25.578186+00:00", "trade", 5.1077, 4.0]
["2026-08-28T16:02:25.956687+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:26.055295+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:26.435216+00:00", "trade", 5.1086, 28.0]
["2026-08-28T16:02:26.435368+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:27.973362+00:00", "trade", 5.1062, 32.0]
["2026-08-28T16:02:28.454199+00:00", "trade", 5.1, 5.0]
["2026-08-28T16:02:29.200976+00:00", "trade", 5.11, 6.0]
["2026-08-28T16:02:32.032526+00:00", "trade", 5.1077, 1.0]
["2026-08-28T16:02:32.227525+00:00", "trade", 5.1082, 500.0]
["2026-08-28T16:02:32.595204+00:00", "trade", 5.1062, 48.0]
["2026-08-28T16:02:32.595568+00:00", "trade", 5.1062, 1.0]
["2026-08-28T16:02:33.109263+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:33.129459+00:00", "trade", 5.1099, 50.0]
["2026-08-28T16:02:33.518928+00:00", "trade", 5.1098, 200.0]
["2026-08-28T16:02:34.045941+00:00", "trade", 5.105, 20.0]
["2026-08-28T16:02:34.442213+00:00", "trade", 5.105, 25.0]
["2026-08-28T16:02:34.442240+00:00", "trade", 5.1, 25.0]
["2026-08-28T16:02:36.618100+00:00", "trade", 5.1081, 300.0]
["2026-08-28T16:02:36.619770+00:00", "trade", 5.1081, 200.0]
["2026-08-28T16:02:37.174486+00:00", "trade", 5.105, 5.0]
["2026-08-28T16:02:37.176191+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:37.176922+00:00", "trade", 5.11, 6.0]
["2026-08-28T16:02:37.213772+00:00", "trade", 5.11, 1.0]
["2026-08-28T16:02:37.874182+00:00", "trade", 5.1001, 250.0]
["2026-08-28T16:02:38.704790+00:00", "trade", 5.1051, 3.0]
["2026-08-28T16:02:38.705164+00:00", "trade", 5.1051, 1.0]
["2026-08-28T16:02:38.828983+00:00", "trade", 5.105, 200.0]
["2026-08-28T16:02:38.922395+00:00", "trade", 5.1098, 200.0]
["2026-08-28T16:02:40.773282+00:00", "trade", 5.1047, 1.0]
["2026-08-28T16:02:41.348551+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:02:41.362467+00:00", "trade", 5.105, 692.0]
["2026-08-28T16:02:44.101904+00:00", "trade", 5.105, 566.0]
["2026-08-28T16:02:44.101924+00:00", "trade", 5.1, 566.0]
["2026-08-28T16:02:44.101952+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:44.102077+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:02:44.104376+00:00", "trade", 5.11, 5.0]
["2026-08-28T16:02:44.159241+00:00", "trade", 5.105, 50.0]
["2026-08-28T16:02:44.161667+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:02:44.273281+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:44.588316+00:00", "trade", 5.1062, 22.0]
["2026-08-28T16:02:45.546462+00:00", "trade", 5.1073, 1.0]
["2026-08-28T16:02:45.707705+00:00", "trade", 5.11, 500.0]
["2026-08-28T16:02:46.115397+00:00", "trade", 5.1059, 26.0]
["2026-08-28T16:02:46.319277+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:46.438746+00:00", "trade", 5.105, 295.0]
["2026-08-28T16:02:46.534451+00:00", "trade", 5.105, 7.0]
["2026-08-28T16:02:46.534570+00:00", "trade", 5.105, 183.0]
["2026-08-28T16:02:47.765133+00:00", "trade", 5.105, 10.0]
["2026-08-28T16:02:48.742808+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:48.801974+00:00", "trade", 5.105, 7.0]
["2026-08-28T16:02:48.801988+00:00", "trade", 5.105, 7.0]
["2026-08-28T16:02:49.413371+00:00", "trade", 5.105, 3000.0]
["2026-08-28T16:02:50.293831+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:02:50.294850+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:02:50.950399+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:51.196981+00:00", "trade", 5.11, 6.0]
["2026-08-28T16:02:52.449900+00:00", "trade", 5.11, 32.0]
["2026-08-28T16:02:52.451562+00:00", "trade", 5.11, 29.0]
["2026-08-28T16:02:53.580474+00:00", "trade", 5.105, 200.0]
["2026-08-28T16:02:53.646499+00:00", "trade", 5.1099, 1565.0]
["2026-08-28T16:02:53.857467+00:00", "trade", 5.11, 1.0]
["2026-08-28T16:02:55.993773+00:00", "trade", 5.1049, 1.0]
["2026-08-28T16:02:57.385112+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:57.391580+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:02:57.391581+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:02:57.391582+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:02:57.391584+00:00", "trade", 5.11, 400.0]
["2026-08-28T16:02:57.391624+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:57.391630+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:57.391637+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:57.391649+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:57.391656+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:57.391662+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:57.391861+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:57.391895+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:57.392155+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:57.392229+00:00", "trade", 5.1062, 50.0]
["2026-08-28T16:02:57.392298+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:57.392303+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:57.392311+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:57.392326+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:57.392710+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:57.392750+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:57.393939+00:00", "trade", 5.11, 9200.0]
["2026-08-28T16:02:57.394551+00:00", "trade", 5.1087, 62.0]
["2026-08-28T16:02:57.451546+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:02:57.631050+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:02:58.098881+00:00", "trade", 5.1097, 200.0]
["2026-08-28T16:02:58.558673+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:02:58.894369+00:00", "trade", 5.105, 97.0]
["2026-08-28T16:02:58.894483+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:02:59.137359+00:00", "trade", 5.1077, 39.0]
["2026-08-28T16:02:59.896896+00:00", "trade", 5.11, 6.0]
["2026-08-28T16:03:00.424648+00:00", "trade", 5.105, 124.0]
["2026-08-28T16:03:00.427404+00:00", "trade", 5.1074, 376.0]
["2026-08-28T16:03:01.224769+00:00", "trade", 5.1039, 1.0]
["2026-08-28T16:03:01.680604+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:03.475896+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:03.795941+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:04.238577+00:00", "trade", 5.1074, 250.0]
["2026-08-28T16:03:05.397237+00:00", "trade", 5.105, 10.0]
["2026-08-28T16:03:05.494362+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:05.494369+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:05.494376+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:05.494382+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:05.494390+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:05.494396+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:05.494399+00:00", "trade", 5.11, 38.0]
["2026-08-28T16:03:05.494404+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:05.494411+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:05.494818+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:05.501982+00:00", "trade", 5.11, 32.0]
["2026-08-28T16:03:05.518489+00:00", "trade", 5.11, 6.0]
["2026-08-28T16:03:05.582474+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:05.629543+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.140056+00:00", "trade", 5.1099, 1.0]
["2026-08-28T16:03:06.585650+00:00", "trade", 5.11, 1.0]
["2026-08-28T16:03:06.585652+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585653+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585654+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585658+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585660+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585660+00:00", "trade", 5.11, 8.0]
["2026-08-28T16:03:06.585662+00:00", "trade", 5.11, 300.0]
["2026-08-28T16:03:06.585663+00:00", "trade", 5.11, 500.0]
["2026-08-28T16:03:06.585664+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585667+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585668+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585670+00:00", "trade", 5.11, 91.0]
["2026-08-28T16:03:06.585671+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585676+00:00", "trade", 5.11, 9.0]
["2026-08-28T16:03:06.585677+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585677+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585678+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585680+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585684+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585684+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585687+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585687+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585690+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585693+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585693+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585695+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585695+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585697+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585701+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585703+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585704+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585704+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585704+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585708+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585710+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585712+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585712+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585712+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585714+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585717+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585721+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585721+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585721+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585724+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585737+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585744+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585776+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585783+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585790+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585797+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585803+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585810+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585818+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585825+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585833+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585840+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585846+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585852+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585859+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585866+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585935+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585942+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585949+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585956+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585957+00:00", "trade", 5.11, 742.0]
["2026-08-28T16:03:06.585961+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.585964+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585965+00:00", "trade", 5.11, 94.0]
["2026-08-28T16:03:06.585970+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585972+00:00", "trade", 5.11, 123.0]
["2026-08-28T16:03:06.585972+00:00", "trade", 5.11, 200.0]
["2026-08-28T16:03:06.585972+00:00", "trade", 5.11, 300.0]
["2026-08-28T16:03:06.585978+00:00", "trade", 5.11, 536.0]
["2026-08-28T16:03:06.585984+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.585993+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586052+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586064+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586068+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.586071+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586086+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586100+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586101+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.586108+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586122+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586129+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586133+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586136+00:00", "trade", 5.11, 3.0]
["2026-08-28T16:03:06.586136+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586143+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586156+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586180+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586187+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.586187+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586200+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586208+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.586215+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586221+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586237+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586243+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586250+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586254+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.586255+00:00", "trade", 5.11, 400.0]
["2026-08-28T16:03:06.586255+00:00", "trade", 5.11, 500.0]
["2026-08-28T16:03:06.586257+00:00", "trade", 5.11, 12.0]
["2026-08-28T16:03:06.586258+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:03:06.586258+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:03:06.586260+00:00", "trade", 5.11, 9.0]
["2026-08-28T16:03:06.586265+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.586266+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:03:06.586268+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.586270+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.586270+00:00", "trade", 5.11, 600.0]
["2026-08-28T16:03:06.586270+00:00", "trade", 5.11, 500.0]
["2026-08-28T16:03:06.586272+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.586279+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.586285+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.586291+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.586296+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.586298+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.586305+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.586313+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.586314+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.586319+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.586326+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.586334+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.586342+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.586364+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.586413+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.586519+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.586532+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.586756+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.586809+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.587086+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:03:06.587177+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.587311+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.587628+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.587640+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.589417+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.589655+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.589952+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.590106+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.590119+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.590712+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.593281+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.593991+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.595943+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.616456+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.685700+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.689642+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.689672+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.807489+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.808312+00:00", "trade", 5.12, 235.0]
["2026-08-28T16:03:06.809803+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:06.809871+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:07.131622+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:07.220532+00:00", "trade", 5.115, 135.0]
["2026-08-28T16:03:07.465124+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:07.803989+00:00", "trade", 5.115, 6.0]
["2026-08-28T16:03:07.804304+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:09.899757+00:00", "trade", 5.115, 97.0]
["2026-08-28T16:03:10.717291+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:10.717414+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:11.115418+00:00", "trade", 5.1059, 100.0]
["2026-08-28T16:03:11.115948+00:00", "trade", 5.12, 5.0]
["2026-08-28T16:03:12.213428+00:00", "trade", 5.12, 1000.0]
["2026-08-28T16:03:12.905792+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:13.113944+00:00", "trade", 5.115, 10.0]
["2026-08-28T16:03:15.503111+00:00", "trade", 5.115, 6.0]
["2026-08-28T16:03:15.953401+00:00", "trade", 5.115, 43.0]
["2026-08-28T16:03:15.953446+00:00", "trade", 5.115, 50.0]
["2026-08-28T16:03:15.953527+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:03:15.953586+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:03:16.293250+00:00", "trade", 5.1199, 9.0]
["2026-08-28T16:03:16.982278+00:00", "trade", 5.12, 585.0]
["2026-08-28T16:03:16.982648+00:00", "trade", 5.12, 1.0]
["2026-08-28T16:03:16.982896+00:00", "trade", 5.1113, 50.0]
["2026-08-28T16:03:17.910738+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:18.537082+00:00", "trade", 5.12, 26.0]
["2026-08-28T16:03:19.720898+00:00", "trade", 5.1162, 21.0]
["2026-08-28T16:03:20.182198+00:00", "trade", 5.115, 50.0]
["2026-08-28T16:03:20.266657+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:21.280398+00:00", "trade", 5.1065, 1.0]
["2026-08-28T16:03:21.281459+00:00", "trade", 5.115, 600.0]
["2026-08-28T16:03:21.281828+00:00", "trade", 5.115, 600.0]
["2026-08-28T16:03:21.281839+00:00", "trade", 5.115, 600.0]
["2026-08-28T16:03:22.284037+00:00", "trade", 5.12, 5.0]
["2026-08-28T16:03:24.992630+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:24.993949+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:25.000190+00:00", "trade", 5.115, 700.0]
["2026-08-28T16:03:26.316355+00:00", "trade", 5.12, 6.0]
["2026-08-28T16:03:26.316375+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:26.316385+00:00", "trade", 5.12, 1000.0]
["2026-08-28T16:03:26.316389+00:00", "trade", 5.12, 200.0]
["2026-08-28T16:03:26.316393+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:26.316401+00:00", "trade", 5.12, 300.0]
["2026-08-28T16:03:26.316410+00:00", "trade", 5.12, 300.0]
["2026-08-28T16:03:26.316414+00:00", "trade", 5.12, 1000.0]
["2026-08-28T16:03:26.316447+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:26.318153+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:26.318235+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:26.320093+00:00", "trade", 5.12, 200.0]
["2026-08-28T16:03:26.320104+00:00", "trade", 5.12, 1000.0]
["2026-08-28T16:03:26.320110+00:00", "trade", 5.12, 200.0]
["2026-08-28T16:03:26.320116+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:26.320121+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:26.320126+00:00", "trade", 5.12, 294.0]
["2026-08-28T16:03:26.320155+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:26.321829+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:26.321860+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:26.322763+00:00", "trade", 5.12, 240.0]
["2026-08-28T16:03:26.343694+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:26.573687+00:00", "trade", 5.115, 35.0]
["2026-08-28T16:03:26.821262+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:26.916559+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:26.917003+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:26.946959+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:27.475331+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:27.711089+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:28.050619+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:28.119016+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:28.619723+00:00", "trade", 5.1095, 800.0]
["2026-08-28T16:03:29.577513+00:00", "trade", 5.12, 6.0]
["2026-08-28T16:03:30.183114+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:30.183123+00:00", "trade", 5.12, 25.0]
["2026-08-28T16:03:30.363427+00:00", "trade", 5.1162, 2120.0]
["2026-08-28T16:03:30.544514+00:00", "trade", 5.12, 8.0]
["2026-08-28T16:03:30.567163+00:00", "trade", 5.12, 1.0]
["2026-08-28T16:03:31.073537+00:00", "trade", 5.1199, 100.0]
["2026-08-28T16:03:31.745476+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:31.772531+00:00", "trade", 5.1162, 2.0]
["2026-08-28T16:03:33.766485+00:00", "trade", 5.1186, 17.0]
["2026-08-28T16:03:34.010589+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:34.010966+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:34.328170+00:00", "trade", 5.1186, 500.0]
["2026-08-28T16:03:36.018748+00:00", "trade", 5.1174, 150.0]
["2026-08-28T16:03:36.054758+00:00", "trade", 5.12, 5.0]
["2026-08-28T16:03:36.089811+00:00", "trade", 5.1174, 390.0]
["2026-08-28T16:03:36.090177+00:00", "trade", 5.1174, 1.0]
["2026-08-28T16:03:36.308897+00:00", "trade", 5.1104, 1.0]
["2026-08-28T16:03:37.338359+00:00", "trade", 5.115, 50.0]
["2026-08-28T16:03:38.140348+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:38.211819+00:00", "trade", 5.1091, 400.0]
["2026-08-28T16:03:38.335948+00:00", "trade", 5.115, 50.0]
["2026-08-28T16:03:38.713664+00:00", "trade", 5.115, 50.0]
["2026-08-28T16:03:38.923399+00:00", "trade", 5.115, 300.0]
["2026-08-28T16:03:40.876972+00:00", "trade", 5.115, 33.0]
["2026-08-28T16:03:40.877333+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:03:41.392697+00:00", "trade", 5.115, 1000.0]
["2026-08-28T16:03:41.393316+00:00", "trade", 5.1176, 52.0]
["2026-08-28T16:03:41.491062+00:00", "trade", 5.12, 25.0]
["2026-08-28T16:03:41.708951+00:00", "trade", 5.12, 1000.0]
["2026-08-28T16:03:41.773270+00:00", "trade", 5.115, 2.0]
["2026-08-28T16:03:41.793850+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:03:41.924630+00:00", "trade", 5.1162, 9.0]
["2026-08-28T16:03:41.924993+00:00", "trade", 5.1162, 1.0]
["2026-08-28T16:03:41.925278+00:00", "trade", 5.115, 2.0]
["2026-08-28T16:03:42.027073+00:00", "trade", 5.115, 10.0]
["2026-08-28T16:03:42.474899+00:00", "trade", 5.1199, 1100.0]
["2026-08-28T16:03:42.475985+00:00", "trade", 5.1199, 100.0]
["2026-08-28T16:03:42.477315+00:00", "trade", 5.1199, 300.0]
["2026-08-28T16:03:42.873464+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:03:43.726689+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:03:43.828274+00:00", "trade", 5.1132, 2.0]
["2026-08-28T16:03:44.997981+00:00", "trade", 5.1079, 200.0]
["2026-08-28T16:03:46.981575+00:00", "trade", 5.115, 3.0]
["2026-08-28T16:03:47.104393+00:00", "trade", 5.12, 507.0]
["2026-08-28T16:03:47.104772+00:00", "trade", 5.12, 1.0]
["2026-08-28T16:03:47.191089+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:47.191129+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:47.191235+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:47.222502+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:47.239193+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:48.708284+00:00", "trade", 5.1091, 1.0]
["2026-08-28T16:03:49.222482+00:00", "trade", 5.115, 5.0]
["2026-08-28T16:03:49.417567+00:00", "trade", 5.12, 89.0]
["2026-08-28T16:03:49.417682+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:49.420922+00:00", "trade", 5.12, 10.0]
["2026-08-28T16:03:49.426240+00:00", "trade", 5.12, 11.0]
["2026-08-28T16:03:50.119894+00:00", "trade", 5.12, 35.0]
["2026-08-28T16:03:52.389395+00:00", "trade", 5.1185, 30.0]
["2026-08-28T16:03:52.795289+00:00", "trade", 5.113, 22.0]
["2026-08-28T16:03:52.796278+00:00", "trade", 5.1094, 221.0]
["2026-08-28T16:03:52.797580+00:00", "trade", 5.115, 660.0]
["2026-08-28T16:03:53.071981+00:00", "trade", 5.1101, 6.0]
["2026-08-28T16:03:53.993772+00:00", "trade", 5.115, 10.0]
["2026-08-28T16:03:54.313045+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:54.701057+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:54.849171+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.128043+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:03:55.140348+00:00", "trade", 5.12, 500.0]
["2026-08-28T16:03:55.140574+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.140804+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.142450+00:00", "trade", 5.1199, 500.0]
["2026-08-28T16:03:55.142551+00:00", "trade", 5.12, 166.0]
["2026-08-28T16:03:55.142564+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.142569+00:00", "trade", 5.12, 1000.0]
["2026-08-28T16:03:55.142597+00:00", "trade", 5.12, 400.0]
["2026-08-28T16:03:55.142618+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.142702+00:00", "trade", 5.1199, 100.0]
["2026-08-28T16:03:55.142980+00:00", "trade", 5.1199, 100.0]
["2026-08-28T16:03:55.143100+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143105+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.143106+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.143108+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143110+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.143110+00:00", "trade", 5.12, 1600.0]
["2026-08-28T16:03:55.143113+00:00", "trade", 5.12, 1.0]
["2026-08-28T16:03:55.143113+00:00", "trade", 5.12, 250.0]
["2026-08-28T16:03:55.143115+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143119+00:00", "trade", 5.12, 400.0]
["2026-08-28T16:03:55.143119+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.143120+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.143121+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143127+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143135+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143177+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143190+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143197+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143197+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143198+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.143198+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.143198+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.143198+00:00", "trade", 5.12, 300.0]
["2026-08-28T16:03:55.143203+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143205+00:00", "trade", 5.12, 500.0]
["2026-08-28T16:03:55.143206+00:00", "trade", 5.12, 400.0]
["2026-08-28T16:03:55.143207+00:00", "trade", 5.12, 500.0]
["2026-08-28T16:03:55.143207+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143210+00:00", "trade", 5.12, 61.0]
["2026-08-28T16:03:55.143210+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143212+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.143214+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.143215+00:00", "trade", 5.12, 300.0]
["2026-08-28T16:03:55.143216+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143218+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143223+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143225+00:00", "trade", 5.12, 1.0]
["2026-08-28T16:03:55.143225+00:00", "trade", 5.12, 300.0]
["2026-08-28T16:03:55.143230+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143231+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143238+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143244+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143252+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143258+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143265+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143272+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143273+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.143274+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.143275+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143279+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143286+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:03:55.143301+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:03:55.143313+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:03:55.143320+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:03:55.143326+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:03:55.143327+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.143327+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.143332+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.143339+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.143346+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.143352+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.143359+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.143380+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.143381+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.143382+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.143384+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.143388+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.143388+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.143390+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.143457+00:00", "trade", 5.1199, 100.0]
["2026-08-28T16:03:55.143595+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.143654+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.143661+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.143667+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.143671+00:00", "trade", 5.12, 400.0]
["2026-08-28T16:03:55.143676+00:00", "trade", 5.12, 254.0]
["2026-08-28T16:03:55.143682+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.143690+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.143696+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.143703+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.143776+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.143782+00:00", "trade", 5.1199, 600.0]
["2026-08-28T16:03:55.143860+00:00", "trade", 5.1196, 51.0]
["2026-08-28T16:03:55.143883+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.144702+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.144849+00:00", "trade", 5.1199, 166.0]
["2026-08-28T16:03:55.145063+00:00", "trade", 5.1199, 100.0]
["2026-08-28T16:03:55.145247+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.145286+00:00", "trade", 5.1199, 1000.0]
["2026-08-28T16:03:55.145576+00:00", "trade", 5.1199, 400.0]
["2026-08-28T16:03:55.145742+00:00", "trade", 5.1199, 100.0]
["2026-08-28T16:03:55.146096+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:03:55.146123+00:00", "trade", 5.1199, 100.0]
["2026-08-28T16:03:55.146321+00:00", "trade", 5.1199, 100.0]
["2026-08-28T16:03:55.146462+00:00", "trade", 5.1199, 300.0]
["2026-08-28T16:03:55.146594+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:03:55.146625+00:00", "trade", 5.125, 300.0]
["2026-08-28T16:03:55.146625+00:00", "trade", 5.125, 200.0]
["2026-08-28T16:03:55.146694+00:00", "trade", 5.1199, 500.0]
["2026-08-28T16:03:55.147659+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:03:55.147664+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:03:55.148236+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.148571+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.151180+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.152542+00:00", "trade", 5.125, 74.0]
["2026-08-28T16:03:55.152610+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:03:55.156984+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.165873+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.165906+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.221289+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.221310+00:00", "trade", 5.12, 62.0]
["2026-08-28T16:03:55.224932+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.262079+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.262127+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.262134+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.262140+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.262153+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.262168+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.262175+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.262181+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.262187+00:00", "trade", 5.125, 700.0]
["2026-08-28T16:03:55.262200+00:00", "trade", 5.125, 300.0]
["2026-08-28T16:03:55.262201+00:00", "trade", 5.12, 200.0]
["2026-08-28T16:03:55.262202+00:00", "trade", 5.12, 200.0]
["2026-08-28T16:03:55.262221+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.262228+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.262231+00:00", "trade", 5.12, 200.0]
["2026-08-28T16:03:55.262234+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:03:55.262234+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.262235+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.262246+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.262253+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.262260+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.262489+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:55.299133+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:03:55.372928+00:00", "trade", 5.12, 95.0]
["2026-08-28T16:03:55.372971+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:03:55.373075+00:00", "trade", 5.125, 50.0]
["2026-08-28T16:03:55.396610+00:00", "trade", 5.12, 10.0]
["2026-08-28T16:03:55.569960+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:56.486383+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:57.397180+00:00", "trade", 5.125, 6.0]
["2026-08-28T16:03:57.397223+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:58.062503+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:03:59.637494+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:04:00.780252+00:00", "trade", 5.1299, 97.0]
["2026-08-28T16:04:00.794248+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:01.017567+00:00", "trade", 5.13, 500.0]
["2026-08-28T16:04:01.113585+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:01.654915+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:04:01.915985+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:04:02.388656+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:02.419158+00:00", "trade", 5.1238, 25.0]
["2026-08-28T16:04:02.482170+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:02.600340+00:00", "trade", 5.125, 16.0]
["2026-08-28T16:04:04.106619+00:00", "trade", 5.13, 1.0]
["2026-08-28T16:04:04.237337+00:00", "trade", 5.125, 5.0]
["2026-08-28T16:04:04.815033+00:00", "trade", 5.1262, 27.0]
["2026-08-28T16:04:04.825080+00:00", "trade", 5.125, 10.0]
["2026-08-28T16:04:05.782869+00:00", "trade", 5.125, 6.0]
["2026-08-28T16:04:07.866837+00:00", "trade", 5.125, 50.0]
["2026-08-28T16:04:08.995563+00:00", "trade", 5.1274, 500.0]
["2026-08-28T16:04:09.676521+00:00", "trade", 5.125, 1250.0]
["2026-08-28T16:04:11.090879+00:00", "trade", 5.125, 71.0]
["2026-08-28T16:04:11.701659+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:11.701678+00:00", "trade", 5.12, 32.0]
["2026-08-28T16:04:11.768633+00:00", "trade", 5.125, 10.0]
["2026-08-28T16:04:11.815028+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:04:12.283590+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:12.968182+00:00", "trade", 5.125, 6.0]
["2026-08-28T16:04:14.220176+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:04:14.220289+00:00", "trade", 5.125, 40.0]
["2026-08-28T16:04:14.220290+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:04:14.220908+00:00", "trade", 5.1226, 50.0]
["2026-08-28T16:04:15.342895+00:00", "trade", 5.1277, 1.0]
["2026-08-28T16:04:15.411657+00:00", "trade", 5.1107, 1.0]
["2026-08-28T16:04:15.833976+00:00", "trade", 5.1226, 50.0]
["2026-08-28T16:04:16.663773+00:00", "trade", 5.125, 30.0]
["2026-08-28T16:04:16.664747+00:00", "trade", 5.125, 2.0]
["2026-08-28T16:04:17.263229+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:17.784102+00:00", "trade", 5.1262, 50.0]
["2026-08-28T16:04:17.826226+00:00", "trade", 5.125, 7.0]
["2026-08-28T16:04:17.974683+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:17.984098+00:00", "trade", 5.125, 5000.0]
["2026-08-28T16:04:17.984721+00:00", "trade", 5.1251, 59.0]
["2026-08-28T16:04:18.195842+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:19.132976+00:00", "trade", 5.1277, 1.0]
["2026-08-28T16:04:22.307486+00:00", "trade", 5.125, 5.0]
["2026-08-28T16:04:22.904164+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:04:23.762045+00:00", "trade", 5.1297, 1000.0]
["2026-08-28T16:04:24.763099+00:00", "trade", 5.125, 2.0]
["2026-08-28T16:04:25.121583+00:00", "trade", 5.125, 1.0]
["2026-08-28T16:04:25.121711+00:00", "trade", 5.125, 1.0]
["2026-08-28T16:04:26.683202+00:00", "trade", 5.1262, 10.0]
["2026-08-28T16:04:27.178558+00:00", "trade", 5.1068, 300.0]
["2026-08-28T16:04:28.456468+00:00", "trade", 5.116, 1.0]
["2026-08-28T16:04:28.542288+00:00", "trade", 5.1114, 9.0]
["2026-08-28T16:04:28.550699+00:00", "trade", 5.1114, 1.0]
["2026-08-28T16:04:28.564509+00:00", "trade", 5.1122, 25.0]
["2026-08-28T16:04:28.883142+00:00", "trade", 5.1277, 19.0]
["2026-08-28T16:04:28.909366+00:00", "trade", 5.125, 1000.0]
["2026-08-28T16:04:30.226483+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:04:31.216512+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:04:31.230640+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:31.251574+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:31.539046+00:00", "trade", 5.125, 200.0]
["2026-08-28T16:04:31.539047+00:00", "trade", 5.125, 55.0]
["2026-08-28T16:04:31.541130+00:00", "trade", 5.125, 5.0]
["2026-08-28T16:04:31.677098+00:00", "trade", 5.1262, 10.0]
["2026-08-28T16:04:32.407410+00:00", "trade", 5.125, 250.0]
["2026-08-28T16:04:32.525364+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:04:32.526813+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:32.797422+00:00", "trade", 5.125, 25.0]
["2026-08-28T16:04:33.773814+00:00", "trade", 5.13, 10.0]
["2026-08-28T16:04:34.276627+00:00", "trade", 5.125, 10.0]
["2026-08-28T16:04:35.353415+00:00", "trade", 5.1114, 25.0]
["2026-08-28T16:04:35.661901+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:36.626657+00:00", "trade", 5.125, 21.0]
["2026-08-28T16:04:36.627942+00:00", "trade", 5.125, 5.0]
["2026-08-28T16:04:37.329202+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:37.816207+00:00", "trade", 5.1277, 97.0]
["2026-08-28T16:04:37.889849+00:00", "trade", 5.125, 50.0]
["2026-08-28T16:04:38.363363+00:00", "trade", 5.125, 32.0]
["2026-08-28T16:04:38.363643+00:00", "trade", 5.125, 36.0]
["2026-08-28T16:04:38.363700+00:00", "trade", 5.125, 43.0]
["2026-08-28T16:04:38.519787+00:00", "trade", 5.125, 5.0]
["2026-08-28T16:04:38.565315+00:00", "trade", 5.12, 13500.0]
["2026-08-28T16:04:38.565791+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.565900+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:04:38.565900+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.565903+00:00", "trade", 5.12, 200.0]
["2026-08-28T16:04:38.565904+00:00", "trade", 5.12, 3100.0]
["2026-08-28T16:04:38.565905+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:04:38.565908+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.565910+00:00", "trade", 5.12, 200.0]
["2026-08-28T16:04:38.565910+00:00", "trade", 5.12, 1.0]
["2026-08-28T16:04:38.565917+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.565957+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.565965+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.565972+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.565980+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.565985+00:00", "trade", 5.12, 1534.0]
["2026-08-28T16:04:38.565986+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.565993+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566002+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566009+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566022+00:00", "trade", 5.12, 84.0]
["2026-08-28T16:04:38.566023+00:00", "trade", 5.12, 17.0]
["2026-08-28T16:04:38.566025+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:04:38.566026+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566027+00:00", "trade", 5.12, 18.0]
["2026-08-28T16:04:38.566029+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:04:38.566032+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:04:38.566033+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566039+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:04:38.566041+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566048+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566057+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566068+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566075+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566082+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566097+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566111+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566115+00:00", "trade", 5.12, 600.0]
["2026-08-28T16:04:38.566120+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566129+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566137+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566146+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566170+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566178+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566185+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566194+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566201+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566209+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566217+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:04:38.566228+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:04:38.566242+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566247+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:04:38.566250+00:00", "trade", 5.12, 300.0]
["2026-08-28T16:04:38.566250+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:04:38.566250+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:04:38.566254+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:04:38.566257+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566258+00:00", "trade", 5.12, 300.0]
["2026-08-28T16:04:38.566264+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566272+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566281+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566290+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566297+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566305+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566319+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566332+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566339+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566350+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566358+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566366+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566374+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566381+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566387+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566394+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566404+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566410+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566417+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566423+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566430+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566437+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566444+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566451+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566463+00:00", "trade", 5.12, 1200.0]
["2026-08-28T16:04:38.566465+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:04:38.566479+00:00", "trade", 5.12, 600.0]
["2026-08-28T16:04:38.566487+00:00", "trade", 5.12, 200.0]
["2026-08-28T16:04:38.566499+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:04:38.566504+00:00", "trade", 5.12, 200.0]
["2026-08-28T16:04:38.566523+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566524+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:04:38.566535+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:04:38.566957+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:38.567037+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:38.567246+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:04:38.567318+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:38.568254+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:38.568310+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:38.568377+00:00", "trade", 5.12, 200.0]
["2026-08-28T16:04:38.568430+00:00", "trade", 5.1222, 88.0]
["2026-08-28T16:04:38.568481+00:00", "trade", 5.1207, 125.0]
["2026-08-28T16:04:38.569995+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:38.570515+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:38.570955+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:38.572604+00:00", "trade", 5.12, 51.0]
["2026-08-28T16:04:38.574482+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:38.576098+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:38.586162+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:38.594226+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:38.666332+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:38.734651+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:38.734677+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:39.004896+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:39.005181+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:39.005234+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:39.005554+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:40.399465+00:00", "trade", 5.1177, 26.0]
["2026-08-28T16:04:40.413738+00:00", "trade", 5.115, 717.0]
["2026-08-28T16:04:41.707835+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:41.711972+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:41.906047+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:41.925757+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:42.474841+00:00", "trade", 5.1177, 97.0]
["2026-08-28T16:04:42.603808+00:00", "trade", 5.1127, 8.0]
["2026-08-28T16:04:42.963898+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:43.415977+00:00", "trade", 5.12, 8.0]
["2026-08-28T16:04:44.168163+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:44.301461+00:00", "trade", 5.1125, 100.0]
["2026-08-28T16:04:48.918437+00:00", "trade", 5.1071, 300.0]
["2026-08-28T16:04:48.918846+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:48.918852+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:48.919167+00:00", "trade", 5.1071, 200.0]
["2026-08-28T16:04:49.367914+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:49.417043+00:00", "trade", 5.115, 7.0]
["2026-08-28T16:04:49.469587+00:00", "trade", 5.115, 1000.0]
["2026-08-28T16:04:49.855066+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:04:50.789652+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:52.935401+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:52.938217+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:04:53.413004+00:00", "trade", 5.1155, 1600.0]
["2026-08-28T16:04:53.413687+00:00", "trade", 5.1188, 55.0]
["2026-08-28T16:04:54.063612+00:00", "trade", 5.1127, 6.0]
["2026-08-28T16:04:54.063660+00:00", "trade", 5.1127, 1.0]
["2026-08-28T16:04:54.852577+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:04:54.981115+00:00", "trade", 5.1071, 200.0]
["2026-08-28T16:04:56.598622+00:00", "trade", 5.12, 8.0]
["2026-08-28T16:04:57.712249+00:00", "trade", 5.115, 6.0]
["2026-08-28T16:04:58.246227+00:00", "trade", 5.115, 3.0]
["2026-08-28T16:04:58.872695+00:00", "trade", 5.1114, 33.0]
["2026-08-28T16:04:59.788504+00:00", "trade", 5.1162, 5.0]
["2026-08-28T16:04:59.926144+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:05:00.059090+00:00", "trade", 5.115, 5.0]
["2026-08-28T16:05:00.103266+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:01.115805+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:01.470458+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:01.667484+00:00", "trade", 5.115, 6.0]
["2026-08-28T16:05:01.669013+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:01.976203+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:05:03.184759+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:03.306107+00:00", "trade", 5.1127, 60.0]
["2026-08-28T16:05:03.611237+00:00", "trade", 5.1101, 2000.0]
["2026-08-28T16:05:03.612154+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:03.876260+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:04.434708+00:00", "trade", 5.1101, 490.0]
["2026-08-28T16:05:04.977110+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:06.352510+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:07.252813+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:07.264859+00:00", "trade", 5.115, 269.0]
["2026-08-28T16:05:08.688817+00:00", "trade", 5.115, 2.0]
["2026-08-28T16:05:09.525392+00:00", "trade", 5.115, 10.0]
["2026-08-28T16:05:10.698248+00:00", "trade", 5.115, 450.0]
["2026-08-28T16:05:10.702741+00:00", "trade", 5.12, 10.0]
["2026-08-28T16:05:10.703015+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:10.703087+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:10.773229+00:00", "trade", 5.115, 625.0]
["2026-08-28T16:05:11.202374+00:00", "trade", 5.1162, 95.0]
["2026-08-28T16:05:11.847873+00:00", "trade", 5.1127, 83.0]
["2026-08-28T16:05:13.125956+00:00", "trade", 5.1127, 8.0]
["2026-08-28T16:05:13.540847+00:00", "trade", 5.115, 250.0]
["2026-08-28T16:05:13.559247+00:00", "trade", 5.12, 1.0]
["2026-08-28T16:05:14.268101+00:00", "trade", 5.1128, 20.0]
["2026-08-28T16:05:14.303641+00:00", "trade", 5.1177, 12.0]
["2026-08-28T16:05:16.934868+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:16.968109+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:18.234211+00:00", "trade", 5.12, 8.0]
["2026-08-28T16:05:18.541835+00:00", "trade", 5.1199, 1.0]
["2026-08-28T16:05:18.586896+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:18.706707+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:19.474724+00:00", "trade", 5.115, 2.0]
["2026-08-28T16:05:20.494007+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:05:20.731824+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:20.822775+00:00", "trade", 5.1177, 136.0]
["2026-08-28T16:05:21.683749+00:00", "trade", 5.1199, 100.0]
["2026-08-28T16:05:22.009221+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:23.284008+00:00", "trade", 5.115, 6.0]
["2026-08-28T16:05:23.284817+00:00", "trade", 5.115, 28.0]
["2026-08-28T16:05:23.415402+00:00", "trade", 5.1127, 20.0]
["2026-08-28T16:05:24.432213+00:00", "trade", 5.1177, 2.0]
["2026-08-28T16:05:25.497606+00:00", "trade", 5.115, 20.0]
["2026-08-28T16:05:25.889919+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:25.918618+00:00", "trade", 5.12, 3.0]
["2026-08-28T16:05:25.918983+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:27.488658+00:00", "trade", 5.1199, 9.0]
["2026-08-28T16:05:29.984227+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:30.854953+00:00", "trade", 5.1128, 1.0]
["2026-08-28T16:05:30.897228+00:00", "trade", 5.1128, 4.0]
["2026-08-28T16:05:30.912445+00:00", "trade", 5.12, 27.0]
["2026-08-28T16:05:30.912499+00:00", "trade", 5.12, 5.0]
["2026-08-28T16:05:32.447772+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:32.720678+00:00", "trade", 5.1067, 200.0]
["2026-08-28T16:05:32.849574+00:00", "trade", 5.12, 15.0]
["2026-08-28T16:05:33.469212+00:00", "trade", 5.1137, 100.0]
["2026-08-28T16:05:33.759660+00:00", "trade", 5.1199, 100.0]
["2026-08-28T16:05:33.929366+00:00", "trade", 5.1199, 5.0]
["2026-08-28T16:05:36.131844+00:00", "trade", 5.115, 50.0]
["2026-08-28T16:05:36.132305+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:38.481450+00:00", "trade", 5.115, 194.0]
["2026-08-28T16:05:38.521813+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:05:39.082815+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:39.790060+00:00", "trade", 5.1168, 2.0]
["2026-08-28T16:05:40.539648+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:40.817042+00:00", "trade", 5.115, 50.0]
["2026-08-28T16:05:40.879999+00:00", "trade", 5.115, 25.0]
["2026-08-28T16:05:41.460156+00:00", "trade", 5.115, 35.0]
["2026-08-28T16:05:41.524614+00:00", "trade", 5.12, 3906.0]
["2026-08-28T16:05:42.257936+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:42.258632+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:47.711773+00:00", "trade", 5.1162, 10.0]
["2026-08-28T16:05:49.143056+00:00", "trade", 5.1137, 1.0]
["2026-08-28T16:05:50.030603+00:00", "trade", 5.115, 105.0]
["2026-08-28T16:05:50.112402+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:50.286552+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:05:50.289308+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:05:51.141167+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:05:51.646076+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:05:51.646492+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:05:52.474199+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:05:52.962835+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:05:53.417408+00:00", "trade", 5.1194, 18.0]
["2026-08-28T16:05:54.733006+00:00", "trade", 5.12, 4.0]
["2026-08-28T16:05:54.733078+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:54.733079+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:05:54.733101+00:00", "trade", 5.12, 400.0]
["2026-08-28T16:05:54.733101+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:54.733102+00:00", "trade", 5.12, 500.0]
["2026-08-28T16:05:54.733104+00:00", "trade", 5.12, 1.0]
["2026-08-28T16:05:54.733105+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:05:54.733108+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:54.733109+00:00", "trade", 5.12, 300.0]
["2026-08-28T16:05:54.733110+00:00", "trade", 5.12, 200.0]
["2026-08-28T16:05:54.733113+00:00", "trade", 5.12, 400.0]
["2026-08-28T16:05:54.733113+00:00", "trade", 5.12, 400.0]
["2026-08-28T16:05:54.733115+00:00", "trade", 5.12, 300.0]
["2026-08-28T16:05:54.733117+00:00", "trade", 5.12, 400.0]
["2026-08-28T16:05:54.733121+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:05:54.733127+00:00", "trade", 5.12, 200.0]
["2026-08-28T16:05:54.733128+00:00", "trade", 5.12, 300.0]
["2026-08-28T16:05:54.733131+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:05:54.733131+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:05:54.733135+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:05:54.733135+00:00", "trade", 5.12, 41.0]
["2026-08-28T16:05:54.733138+00:00", "trade", 5.12, 76.0]
["2026-08-28T16:05:54.733157+00:00", "trade", 5.12, 24.0]
["2026-08-28T16:05:54.733168+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:54.733225+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:54.733232+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:54.733238+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:54.733245+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:54.733258+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:54.733265+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:54.733272+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:05:54.733279+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:05:54.733285+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:05:54.733291+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:05:54.733298+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:05:54.733304+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:05:54.733310+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:05:54.733329+00:00", "trade", 5.12, 601.0]
["2026-08-28T16:05:54.733329+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:05:54.733339+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:05:54.733346+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:05:54.733353+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:05:54.733380+00:00", "trade", 5.12, 14.0]
["2026-08-28T16:05:54.733380+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:05:54.733383+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:05:54.733387+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:05:54.733394+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:05:54.733395+00:00", "trade", 5.12, 1.0]
["2026-08-28T16:05:54.733395+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:05:54.733425+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:05:54.733588+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:05:54.733594+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:05:54.733602+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:05:54.733615+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:05:54.733628+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:05:54.733635+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:05:54.733669+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:05:54.733685+00:00", "trade", 5.12, 400.0]
["2026-08-28T16:05:54.733685+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:05:54.733685+00:00", "trade", 5.12, 1900.0]
["2026-08-28T16:05:54.733685+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:05:54.733686+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:05:54.733690+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:05:54.733690+00:00", "trade", 5.12, 200.0]
["2026-08-28T16:05:54.733690+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.733693+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:05:54.733801+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.733841+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.733862+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.733899+00:00", "trade", 5.12, 5.0]
["2026-08-28T16:05:54.733935+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.733944+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.733950+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.733951+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.733968+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.734094+00:00", "trade", 5.125, 178.0]
["2026-08-28T16:05:54.734168+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.734207+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.734217+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.734280+00:00", "trade", 5.1198, 50.0]
["2026-08-28T16:05:54.735423+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:05:54.735531+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.736103+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.736477+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.736534+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.737371+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.738140+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.741389+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.753624+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.833138+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.953856+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:54.954136+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:55.140240+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:56.184900+00:00", "trade", 5.1141, 1.0]
["2026-08-28T16:05:56.801475+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:56.945963+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:56.946293+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:58.172248+00:00", "trade", 5.125, 75.0]
["2026-08-28T16:05:58.172250+00:00", "trade", 5.125, 25.0]
["2026-08-28T16:05:58.619927+00:00", "trade", 5.125, 40.0]
["2026-08-28T16:05:59.019372+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:59.150752+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:05:59.656863+00:00", "trade", 5.125, 25.0]
["2026-08-28T16:06:00.362996+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:02.421746+00:00", "trade", 5.125, 10.0]
["2026-08-28T16:06:03.430774+00:00", "trade", 5.1299, 19.0]
["2026-08-28T16:06:03.471811+00:00", "trade", 5.1277, 9.0]
["2026-08-28T16:06:03.771837+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:04.038783+00:00", "trade", 5.1142, 2.0]
["2026-08-28T16:06:05.034714+00:00", "trade", 5.125, 600.0]
["2026-08-28T16:06:05.034730+00:00", "trade", 5.125, 600.0]
["2026-08-28T16:06:05.035010+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:05.936257+00:00", "trade", 5.1298, 100.0]
["2026-08-28T16:06:05.982641+00:00", "trade", 5.125, 200.0]
["2026-08-28T16:06:07.667244+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:07.667279+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:07.667287+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:10.240865+00:00", "trade", 5.125, 25.0]
["2026-08-28T16:06:10.370690+00:00", "trade", 5.12, 500.0]
["2026-08-28T16:06:10.679663+00:00", "trade", 5.1201, 1.0]
["2026-08-28T16:06:11.116021+00:00", "trade", 5.1262, 4.0]
["2026-08-28T16:06:11.116388+00:00", "trade", 5.1262, 1.0]
["2026-08-28T16:06:12.368958+00:00", "trade", 5.125, 501.0]
["2026-08-28T16:06:13.638216+00:00", "trade", 5.1071, 200.0]
["2026-08-28T16:06:14.381311+00:00", "trade", 5.13, 3.0]
["2026-08-28T16:06:14.385044+00:00", "trade", 5.13, 8.0]
["2026-08-28T16:06:14.385082+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:14.385719+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:14.531396+00:00", "trade", 5.13, 15.0]
["2026-08-28T16:06:14.750923+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:14.751960+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:14.771698+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:18.821565+00:00", "trade", 5.1154, 2.0]
["2026-08-28T16:06:19.200419+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:19.418805+00:00", "trade", 5.1154, 1.0]
["2026-08-28T16:06:21.685589+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:23.419405+00:00", "trade", 5.1212, 44.0]
["2026-08-28T16:06:23.670910+00:00", "trade", 5.125, 20.0]
["2026-08-28T16:06:23.672539+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:24.735371+00:00", "trade", 5.1223, 28.0]
["2026-08-28T16:06:24.978678+00:00", "trade", 5.1081, 300.0]
["2026-08-28T16:06:25.817507+00:00", "trade", 5.1156, 100.0]
["2026-08-28T16:06:27.424436+00:00", "trade", 5.1262, 25.0]
["2026-08-28T16:06:28.568487+00:00", "trade", 5.125, 150.0]
["2026-08-28T16:06:28.958514+00:00", "trade", 5.1159, 4.0]
["2026-08-28T16:06:30.263263+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:30.431780+00:00", "trade", 5.13, 270.0]
["2026-08-28T16:06:30.672296+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:31.080492+00:00", "trade", 5.13, 200.0]
["2026-08-28T16:06:31.080576+00:00", "trade", 5.13, 300.0]
["2026-08-28T16:06:31.082719+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:31.084529+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:31.084530+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:31.084530+00:00", "trade", 5.13, 700.0]
["2026-08-28T16:06:31.084531+00:00", "trade", 5.13, 651.0]
["2026-08-28T16:06:31.084532+00:00", "trade", 5.13, 2100.0]
["2026-08-28T16:06:31.084535+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:31.084542+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:31.084550+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:31.084557+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:31.084564+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:31.084570+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:31.084577+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:31.084583+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:31.084590+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:31.084596+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:31.084603+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:31.084610+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:31.084617+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:31.084623+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:31.084630+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:31.084646+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:31.084654+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084662+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084668+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084669+00:00", "trade", 5.13, 200.0]
["2026-08-28T16:06:31.084674+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084678+00:00", "trade", 5.13, 500.0]
["2026-08-28T16:06:31.084681+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084683+00:00", "trade", 5.13, 1000.0]
["2026-08-28T16:06:31.084687+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084695+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084700+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:31.084703+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084704+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084708+00:00", "trade", 5.13, 60.0]
["2026-08-28T16:06:31.084710+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084714+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:31.084714+00:00", "trade", 5.13, 300.0]
["2026-08-28T16:06:31.084718+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:31.084720+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:31.084724+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084728+00:00", "trade", 5.13, 200.0]
["2026-08-28T16:06:31.084731+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084744+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084750+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084757+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084758+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:31.084764+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:31.084764+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084771+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084785+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084791+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084798+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084839+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084884+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084885+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:31.084885+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:31.084887+00:00", "trade", 5.13, 1.0]
["2026-08-28T16:06:31.084887+00:00", "trade", 5.13, 400.0]
["2026-08-28T16:06:31.084888+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084893+00:00", "trade", 5.13, 700.0]
["2026-08-28T16:06:31.084897+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084976+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:31.084987+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:31.084990+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:31.084990+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.085037+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.085173+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.085212+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.085704+00:00", "trade", 5.135, 20.0]
["2026-08-28T16:06:31.085881+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.085900+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.085937+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.086225+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.086444+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.086895+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.088694+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.088772+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.089565+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.090005+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.090743+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.090888+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.091589+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.095428+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.105838+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.157734+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.161067+00:00", "trade", 5.14, 500.0]
["2026-08-28T16:06:31.161149+00:00", "trade", 5.14, 700.0]
["2026-08-28T16:06:31.161731+00:00", "trade", 5.1311, 51.0]
["2026-08-28T16:06:31.162689+00:00", "trade", 5.14, 1100.0]
["2026-08-28T16:06:31.163154+00:00", "trade", 5.14, 5.0]
["2026-08-28T16:06:31.163158+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.163176+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.163183+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.163191+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.163612+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.163625+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.163869+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:06:31.164657+00:00", "trade", 5.14, 248.0]
["2026-08-28T16:06:31.164657+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.164705+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.164712+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.164718+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.164725+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.165079+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.165217+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.165246+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.165279+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.165538+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.166067+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.175497+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.184574+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.702974+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:06:31.702975+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.703000+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.703009+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.703019+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.703026+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.703049+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.703055+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:31.806291+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:32.348163+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:32.405467+00:00", "trade", 5.135, 1.0]
["2026-08-28T16:06:32.652372+00:00", "trade", 5.14, 1.0]
["2026-08-28T16:06:32.780426+00:00", "trade", 5.135, 5.0]
["2026-08-28T16:06:33.133975+00:00", "trade", 5.135, 2.0]
["2026-08-28T16:06:34.437925+00:00", "trade", 5.1362, 22.0]
["2026-08-28T16:06:34.562626+00:00", "trade", 5.1399, 100.0]
["2026-08-28T16:06:34.613786+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:34.666233+00:00", "trade", 5.1346, 38.0]
["2026-08-28T16:06:34.671115+00:00", "trade", 5.135, 1.0]
["2026-08-28T16:06:35.646035+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:37.030070+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:37.349317+00:00", "trade", 5.135, 1.0]
["2026-08-28T16:06:37.388600+00:00", "trade", 5.135, 55.0]
["2026-08-28T16:06:37.391838+00:00", "trade", 5.135, 82.0]
["2026-08-28T16:06:37.716444+00:00", "trade", 5.135, 100.0]
["2026-08-28T16:06:37.716445+00:00", "trade", 5.135, 78.0]
["2026-08-28T16:06:37.716447+00:00", "trade", 5.135, 100.0]
["2026-08-28T16:06:37.734035+00:00", "trade", 5.135, 64.0]
["2026-08-28T16:06:37.734035+00:00", "trade", 5.135, 100.0]
["2026-08-28T16:06:37.734655+00:00", "trade", 5.1325, 50.0]
["2026-08-28T16:06:37.743244+00:00", "trade", 5.135, 100.0]
["2026-08-28T16:06:38.009634+00:00", "trade", 5.13, 94.0]
["2026-08-28T16:06:38.009680+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.009687+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010061+00:00", "trade", 5.13, 63.0]
["2026-08-28T16:06:38.010133+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010140+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010147+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010153+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010162+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:38.010164+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:38.010165+00:00", "trade", 5.13, 1000.0]
["2026-08-28T16:06:38.010166+00:00", "trade", 5.13, 36.0]
["2026-08-28T16:06:38.010178+00:00", "trade", 5.13, 64.0]
["2026-08-28T16:06:38.010191+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010197+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010205+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010218+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010225+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010231+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010234+00:00", "trade", 5.135, 300.0]
["2026-08-28T16:06:38.010237+00:00", "trade", 5.135, 100.0]
["2026-08-28T16:06:38.010237+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:38.010237+00:00", "trade", 5.13, 420.0]
["2026-08-28T16:06:38.010237+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010244+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010251+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010258+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010271+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010278+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010284+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010290+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010296+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010303+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010309+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010315+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010321+00:00", "trade", 5.13, 280.0]
["2026-08-28T16:06:38.010322+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010323+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:38.010323+00:00", "trade", 5.13, 20.0]
["2026-08-28T16:06:38.010328+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010345+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010359+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:38.010367+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.010376+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.010382+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.010384+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:38.010389+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.010396+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.010403+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.010409+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.010416+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.010422+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.010429+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.010436+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.010442+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.010450+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.010508+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.010520+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.010524+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.010600+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.010910+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.010933+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.010966+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.010986+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.010994+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.011115+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:38.011301+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.011310+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.011338+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:38.011347+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.011770+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.011806+00:00", "trade", 5.13, 21.0]
["2026-08-28T16:06:38.011814+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.015210+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.017199+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:38.044907+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:38.044950+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:38.044957+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:38.044964+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:38.044985+00:00", "trade", 5.13, 18.0]
["2026-08-28T16:06:38.045488+00:00", "trade", 5.13, 10.0]
["2026-08-28T16:06:38.052999+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:38.110659+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:38.122597+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:38.124936+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:38.145206+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:39.043741+00:00", "trade", 5.125, 1.0]
["2026-08-28T16:06:39.044100+00:00", "trade", 5.125, 1.0]
["2026-08-28T16:06:40.044365+00:00", "trade", 5.125, 2.0]
["2026-08-28T16:06:40.492424+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:40.923641+00:00", "trade", 5.1179, 2.0]
["2026-08-28T16:06:41.086972+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:44.654797+00:00", "trade", 5.1181, 1.0]
["2026-08-28T16:06:46.335323+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:48.861669+00:00", "trade", 5.1276, 500.0]
["2026-08-28T16:06:49.538133+00:00", "trade", 5.1097, 200.0]
["2026-08-28T16:06:50.212896+00:00", "trade", 5.125, 9.0]
["2026-08-28T16:06:50.292607+00:00", "trade", 5.125, 82.0]
["2026-08-28T16:06:50.909379+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:06:51.956759+00:00", "trade", 5.1223, 97.0]
["2026-08-28T16:06:53.292628+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:53.292964+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:53.293323+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:53.293355+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:53.353707+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.059217+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.528294+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.830832+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.831588+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900329+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900330+00:00", "trade", 5.13, 900.0]
["2026-08-28T16:06:54.900332+00:00", "trade", 5.13, 300.0]
["2026-08-28T16:06:54.900333+00:00", "trade", 5.13, 2100.0]
["2026-08-28T16:06:54.900336+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900342+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900350+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900357+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900364+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900370+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900376+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900383+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900389+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900393+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:54.900394+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:54.900396+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900400+00:00", "trade", 5.13, 200.0]
["2026-08-28T16:06:54.900400+00:00", "trade", 5.13, 300.0]
["2026-08-28T16:06:54.900400+00:00", "trade", 5.13, 21.0]
["2026-08-28T16:06:54.900403+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900410+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900417+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900423+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900429+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900445+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900452+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900459+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900466+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900474+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900481+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900487+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900494+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900502+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900509+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900510+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:54.900517+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900523+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900530+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:06:54.900537+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900543+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900550+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900557+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900564+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900571+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900577+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900584+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900597+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900604+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900611+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900617+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900624+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900631+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900637+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900644+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900657+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900669+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900676+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900682+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900688+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900694+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900701+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900717+00:00", "trade", 5.13, 9.0]
["2026-08-28T16:06:54.900718+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:06:54.900719+00:00", "trade", 5.13, 700.0]
["2026-08-28T16:06:54.900739+00:00", "trade", 5.13, 200.0]
["2026-08-28T16:06:54.900741+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:54.900742+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:06:54.900857+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:54.901019+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:54.901025+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:54.901031+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:54.901038+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:54.901045+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:54.901054+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:54.901061+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:54.901068+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:54.901127+00:00", "trade", 5.13, 240.0]
["2026-08-28T16:06:54.901279+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:54.901664+00:00", "trade", 5.135, 2.0]
["2026-08-28T16:06:54.901834+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:54.902002+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:54.902009+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:54.902412+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:54.904381+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:54.904507+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:54.905766+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:54.906305+00:00", "trade", 5.14, 12783.0]
["2026-08-28T16:06:54.906527+00:00", "trade", 5.1371, 1.0]
["2026-08-28T16:06:54.906919+00:00", "trade", 5.1357, 89.0]
["2026-08-28T16:06:54.908410+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:54.910431+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:54.921874+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:54.926732+00:00", "trade", 5.135, 17.0]
["2026-08-28T16:06:54.954652+00:00", "trade", 5.135, 10.0]
["2026-08-28T16:06:55.000356+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:55.071843+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:55.264993+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:55.279900+00:00", "trade", 5.135, 5.0]
["2026-08-28T16:06:55.361836+00:00", "trade", 5.135, 100.0]
["2026-08-28T16:06:55.765959+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:55.771305+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:55.939284+00:00", "trade", 5.135, 100.0]
["2026-08-28T16:06:56.248320+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:06:56.939630+00:00", "trade", 5.135, 2.0]
["2026-08-28T16:06:58.589166+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:06:58.659710+00:00", "trade", 5.1205, 4.0]
["2026-08-28T16:06:58.663935+00:00", "trade", 5.1205, 1.0]
["2026-08-28T16:06:59.014462+00:00", "trade", 5.1374, 500.0]
["2026-08-28T16:06:59.062484+00:00", "trade", 5.135, 7.0]
["2026-08-28T16:07:00.552872+00:00", "trade", 5.135, 1.0]
["2026-08-28T16:07:00.893202+00:00", "trade", 5.135, 208.0]
["2026-08-28T16:07:00.893628+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:01.225703+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:01.227337+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:01.227354+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:01.232996+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:01.669620+00:00", "trade", 5.1288, 1.0]
["2026-08-28T16:07:02.007609+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:02.007630+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:02.007911+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:02.008302+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:02.220437+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:02.330178+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:02.716111+00:00", "trade", 5.14, 37.0]
["2026-08-28T16:07:02.716113+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:02.716528+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:02.716574+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:02.716608+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:02.716616+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:02.716624+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:02.716636+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:02.716937+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:02.716947+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:02.717096+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:02.717601+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:02.817221+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.135983+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.136035+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.202396+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.203084+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.203418+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.214433+00:00", "trade", 5.1358, 48.0]
["2026-08-28T16:07:03.299034+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.605805+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.606316+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.606822+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.607262+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.608220+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.608234+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.611125+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.611796+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.611811+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.615082+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.687192+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.688409+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.688863+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.689814+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.690763+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.691705+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.692647+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.692781+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.692883+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.693251+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.693688+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.693750+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.693760+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.694196+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.694203+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.694671+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.695104+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.695168+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.695187+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.695610+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.695621+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.696106+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.696540+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.697046+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.697493+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.697969+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.698406+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.698910+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.699359+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.699831+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.700276+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.700773+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.701744+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.766518+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.766969+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.767015+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:03.767454+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:04.072332+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:04.615390+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:04.616575+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:04.854996+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:04.855561+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:04.897178+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:04.897188+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:04.955975+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:05.162138+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:05.163811+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:05.704882+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:05.705882+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:05.706062+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:05.706557+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:05.761885+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:05.762867+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:05.820673+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:05.821851+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:05.874867+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:05.874876+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:05.875337+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:06.237810+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:06.238756+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:06.238835+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:06.239286+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:06.485162+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:06.485312+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:06.485665+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:06.486129+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:06.486212+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:06.486644+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:06.487356+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:06.487402+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:06.714409+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:07.175525+00:00", "trade", 5.1399, 1.0]
["2026-08-28T16:07:07.175564+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:07.241837+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:07.242502+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:07.242827+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:07.243276+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:07.246233+00:00", "trade", 5.135, 715.0]
["2026-08-28T16:07:07.246783+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:07.295352+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:07.551123+00:00", "trade", 5.1398, 100.0]
["2026-08-28T16:07:07.713688+00:00", "trade", 5.1386, 1.0]
["2026-08-28T16:07:07.773326+00:00", "trade", 5.1386, 1.0]
["2026-08-28T16:07:08.641686+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:08.827904+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:08.828522+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:08.832609+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:08.833141+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:08.833150+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:08.833611+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:08.835895+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:08.851876+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:08.852810+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:08.859367+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.053636+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.053738+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.054453+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.064209+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.067732+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.069032+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.069661+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.070085+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.083050+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.221938+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.233417+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658048+00:00", "trade", 5.14, 200.0]
["2026-08-28T16:07:09.658049+00:00", "trade", 5.14, 300.0]
["2026-08-28T16:07:09.658051+00:00", "trade", 5.14, 400.0]
["2026-08-28T16:07:09.658087+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658093+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658099+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658106+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658112+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658118+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658126+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658132+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658139+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658146+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658149+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:07:09.658152+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658155+00:00", "trade", 5.14, 63.0]
["2026-08-28T16:07:09.658158+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658160+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:07:09.658165+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:07:09.658165+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658172+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658173+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:07:09.658178+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658184+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658191+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658198+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658204+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658210+00:00", "trade", 5.14, 400.0]
["2026-08-28T16:07:09.658210+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658217+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658224+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658228+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:07:09.658231+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658238+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:07:09.658246+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:07:09.658253+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:07:09.658260+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:07:09.658266+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:07:09.658273+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:07:09.658280+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:07:09.658286+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:07:09.658293+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:07:09.658300+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:07:09.658307+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:07:09.658314+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:07:09.658426+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:07:09.658438+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:07:09.658460+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:07:09.658473+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:07:09.658531+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:07:09.659152+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:07:09.663115+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:07:09.758125+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:07:09.910693+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:07:10.409110+00:00", "trade", 5.14, 39.0]
["2026-08-28T16:07:10.409112+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:10.409890+00:00", "trade", 5.145, 6.0]
["2026-08-28T16:07:10.409918+00:00", "trade", 5.145, 94.0]
["2026-08-28T16:07:10.410315+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:10.421791+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:07:10.451958+00:00", "trade", 5.14, 5.0]
["2026-08-28T16:07:10.632184+00:00", "trade", 5.14, 35.0]
["2026-08-28T16:07:10.643635+00:00", "trade", 5.14, 44.0]
["2026-08-28T16:07:10.698441+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:10.698448+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:10.698478+00:00", "trade", 5.14, 61.0]
["2026-08-28T16:07:10.698611+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:10.706491+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:11.125566+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:11.322715+00:00", "trade", 5.145, 300.0]
["2026-08-28T16:07:11.811123+00:00", "trade", 5.145, 250.0]
["2026-08-28T16:07:12.101136+00:00", "trade", 5.1213, 4.0]
["2026-08-28T16:07:12.550831+00:00", "trade", 5.145, 80.0]
["2026-08-28T16:07:12.550921+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:12.551967+00:00", "trade", 5.145, 80.0]
["2026-08-28T16:07:13.909693+00:00", "trade", 5.1462, 19.0]
["2026-08-28T16:07:13.910062+00:00", "trade", 5.1462, 1.0]
["2026-08-28T16:07:14.226239+00:00", "trade", 5.145, 11.0]
["2026-08-28T16:07:15.130454+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:15.131146+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:15.131453+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:15.335279+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:15.773513+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:15.773806+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:16.884912+00:00", "trade", 5.1477, 2.0]
["2026-08-28T16:07:17.428589+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:17.429232+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:17.726401+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:17.726690+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:17.741153+00:00", "trade", 5.1462, 36.0]
["2026-08-28T16:07:17.741518+00:00", "trade", 5.1462, 1.0]
["2026-08-28T16:07:19.882898+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:07:20.485604+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:20.486505+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:21.221015+00:00", "trade", 5.145, 7.0]
["2026-08-28T16:07:22.808312+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:07:24.148169+00:00", "trade", 5.1216, 3.0]
["2026-08-28T16:07:24.152190+00:00", "trade", 5.1216, 1.0]
["2026-08-28T16:07:24.908403+00:00", "trade", 5.1397, 21.0]
["2026-08-28T16:07:27.453998+00:00", "trade", 5.15, 970.0]
["2026-08-28T16:07:27.454371+00:00", "trade", 5.15, 1.0]
["2026-08-28T16:07:27.460795+00:00", "trade", 5.15, 20.0]
["2026-08-28T16:07:27.946664+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:07:29.420067+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:07:29.420916+00:00", "trade", 5.145, 200.0]
["2026-08-28T16:07:29.597696+00:00", "trade", 5.1499, 4.0]
["2026-08-28T16:07:33.216401+00:00", "trade", 5.1425, 11.0]
["2026-08-28T16:07:33.218251+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:33.218770+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:36.303415+00:00", "trade", 5.15, 530.0]
["2026-08-28T16:07:36.303781+00:00", "trade", 5.15, 1.0]
["2026-08-28T16:07:36.786826+00:00", "trade", 5.122, 30.0]
["2026-08-28T16:07:36.863237+00:00", "trade", 5.122, 2.0]
["2026-08-28T16:07:37.670247+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:37.779989+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:37.780269+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:39.578270+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:39.579533+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:39.580493+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:39.719485+00:00", "trade", 5.145, 2.0]
["2026-08-28T16:07:40.253751+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:40.254097+00:00", "trade", 5.15, 86.0]
["2026-08-28T16:07:40.254480+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:40.254507+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:40.254537+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:40.254550+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:40.254574+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:40.254586+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:40.254594+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:40.254602+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:40.254775+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:40.254898+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:40.254912+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:40.254936+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:40.254984+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:40.255047+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:40.255144+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:40.267016+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:40.401403+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:41.842839+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:41.843520+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:41.843526+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:42.630806+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:42.823262+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:42.823960+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:43.317380+00:00", "trade", 5.15, 20.0]
["2026-08-28T16:07:43.319746+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:43.319772+00:00", "trade", 5.145, 2.0]
["2026-08-28T16:07:43.357762+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:43.994540+00:00", "trade", 5.1401, 280.0]
["2026-08-28T16:07:44.174189+00:00", "trade", 5.15, 500.0]
["2026-08-28T16:07:44.177356+00:00", "trade", 5.15, 11.0]
["2026-08-28T16:07:44.180728+00:00", "trade", 5.15, 289.0]
["2026-08-28T16:07:44.280191+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:44.325441+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:44.325450+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:44.512933+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:44.512948+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:45.568116+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:45.568592+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:46.553503+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:47.027113+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:47.027619+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:47.027671+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:47.107721+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:47.109102+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:47.456652+00:00", "trade", 5.148, 50.0]
["2026-08-28T16:07:47.713030+00:00", "trade", 5.1331, 1.0]
["2026-08-28T16:07:48.274485+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:48.377896+00:00", "trade", 5.1499, 58.0]
["2026-08-28T16:07:48.380155+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:07:48.846325+00:00", "trade", 5.1226, 4.0]
["2026-08-28T16:07:48.861919+00:00", "trade", 5.1226, 1.0]
["2026-08-28T16:07:48.862686+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:07:48.863513+00:00", "trade", 5.145, 2.0]
["2026-08-28T16:07:50.118756+00:00", "trade", 5.1477, 23.0]
["2026-08-28T16:07:53.045563+00:00", "trade", 5.145, 103.0]
["2026-08-28T16:07:54.280745+00:00", "trade", 5.1449, 5000.0]
["2026-08-28T16:07:54.281724+00:00", "trade", 5.145, 2.0]
["2026-08-28T16:07:54.282207+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:54.305259+00:00", "trade", 5.145, 17.0]
["2026-08-28T16:07:54.466926+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:54.520937+00:00", "trade", 5.15, 10.0]
["2026-08-28T16:07:54.910405+00:00", "trade", 5.1462, 34.0]
["2026-08-28T16:07:55.016946+00:00", "trade", 5.145, 34.0]
["2026-08-28T16:07:55.479286+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:56.587988+00:00", "trade", 5.145, 17.0]
["2026-08-28T16:07:56.703621+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:57.253727+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:07:57.439858+00:00", "trade", 5.1246, 1.0]
["2026-08-28T16:07:57.839554+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:07:58.055208+00:00", "trade", 5.145, 200.0]
["2026-08-28T16:08:00.192882+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:08:00.194995+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:08:00.194997+00:00", "trade", 5.145, 50.0]
["2026-08-28T16:08:00.194999+00:00", "trade", 5.145, 200.0]
["2026-08-28T16:08:00.195222+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:00.195239+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:00.195257+00:00", "trade", 5.14, 82.0]
["2026-08-28T16:08:00.195295+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:00.205433+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:00.255397+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:08:03.218399+00:00", "trade", 5.1457, 16.0]
["2026-08-28T16:08:04.407511+00:00", "trade", 5.1462, 84.0]
["2026-08-28T16:08:04.969947+00:00", "trade", 5.1499, 19.0]
["2026-08-28T16:08:05.066336+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:05.316204+00:00", "trade", 5.145, 30.0]
["2026-08-28T16:08:05.519531+00:00", "trade", 5.1249, 6.0]
["2026-08-28T16:08:07.428502+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:07.659179+00:00", "trade", 5.1499, 17000.0]
["2026-08-28T16:08:07.659793+00:00", "trade", 5.1496, 72.0]
["2026-08-28T16:08:07.660017+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:08.405527+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:09.050186+00:00", "trade", 5.145, 7.0]
["2026-08-28T16:08:09.050194+00:00", "trade", 5.14, 7.0]
["2026-08-28T16:08:11.469577+00:00", "trade", 5.145, 2.0]
["2026-08-28T16:08:11.533389+00:00", "trade", 5.145, 7.0]
["2026-08-28T16:08:12.836992+00:00", "trade", 5.145, 3.0]
["2026-08-28T16:08:13.431775+00:00", "trade", 5.145, 1000.0]
["2026-08-28T16:08:14.429183+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:14.433149+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:08:14.483398+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:14.833230+00:00", "trade", 5.1315, 30.0]
["2026-08-28T16:08:15.527454+00:00", "trade", 5.1285, 1.0]
["2026-08-28T16:08:15.586822+00:00", "trade", 5.1285, 100.0]
["2026-08-28T16:08:15.788955+00:00", "trade", 5.145, 400.0]
["2026-08-28T16:08:15.826397+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:16.140504+00:00", "trade", 5.1474, 197.0]
["2026-08-28T16:08:17.892914+00:00", "trade", 5.1462, 3.0]
["2026-08-28T16:08:17.893289+00:00", "trade", 5.1462, 1.0]
["2026-08-28T16:08:18.704733+00:00", "trade", 5.145, 7.0]
["2026-08-28T16:08:19.280989+00:00", "trade", 5.145, 400.0]
["2026-08-28T16:08:20.406839+00:00", "trade", 5.1462, 2.0]
["2026-08-28T16:08:21.272050+00:00", "trade", 5.14, 1500.0]
["2026-08-28T16:08:21.425257+00:00", "trade", 5.1401, 87.0]
["2026-08-28T16:08:21.949221+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:22.091690+00:00", "trade", 5.145, 6.0]
["2026-08-28T16:08:22.095574+00:00", "trade", 5.145, 200.0]
["2026-08-28T16:08:22.095576+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:08:22.096673+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:08:23.100372+00:00", "trade", 5.145, 308.0]
["2026-08-28T16:08:23.113779+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:08:23.451575+00:00", "trade", 5.15, 7.0]
["2026-08-28T16:08:25.198852+00:00", "trade", 5.1462, 1.0]
["2026-08-28T16:08:25.199211+00:00", "trade", 5.1462, 1.0]
["2026-08-28T16:08:27.870164+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:08:27.871023+00:00", "trade", 5.145, 5.0]
["2026-08-28T16:08:27.871076+00:00", "trade", 5.145, 2.0]
["2026-08-28T16:08:28.043869+00:00", "trade", 5.1462, 19.0]
["2026-08-28T16:08:28.044237+00:00", "trade", 5.1462, 1.0]
["2026-08-28T16:08:28.552070+00:00", "trade", 5.145, 293.0]
["2026-08-28T16:08:28.552080+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:08:29.608853+00:00", "trade", 5.145, 700.0]
["2026-08-28T16:08:29.633398+00:00", "trade", 5.1483, 23.0]
["2026-08-28T16:08:30.585027+00:00", "trade", 5.145, 33.0]
["2026-08-28T16:08:30.700838+00:00", "trade", 5.14, 200.0]
["2026-08-28T16:08:30.702308+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:08:30.843931+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:30.866488+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:30.909893+00:00", "trade", 5.145, 503.0]
["2026-08-28T16:08:31.168768+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:31.169307+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:31.423427+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:31.706554+00:00", "trade", 5.1425, 1.0]
["2026-08-28T16:08:32.244382+00:00", "trade", 5.1477, 4.0]
["2026-08-28T16:08:33.220397+00:00", "trade", 5.1482, 47.0]
["2026-08-28T16:08:34.098224+00:00", "trade", 5.1194, 200.0]
["2026-08-28T16:08:34.212817+00:00", "trade", 5.15, 970.0]
["2026-08-28T16:08:34.213183+00:00", "trade", 5.15, 1.0]
["2026-08-28T16:08:34.377679+00:00", "trade", 5.1477, 3.0]
["2026-08-28T16:08:34.380509+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:36.663066+00:00", "trade", 5.145, 20.0]
["2026-08-28T16:08:37.241722+00:00", "trade", 5.145, 50.0]
["2026-08-28T16:08:37.311566+00:00", "trade", 5.15, 200.0]
["2026-08-28T16:08:37.524511+00:00", "trade", 5.1477, 1.0]
["2026-08-28T16:08:37.661389+00:00", "trade", 5.1447, 30.0]
["2026-08-28T16:08:37.776826+00:00", "trade", 5.1499, 90.0]
["2026-08-28T16:08:41.705737+00:00", "trade", 5.145, 2.0]
["2026-08-28T16:08:41.705822+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:08:41.738258+00:00", "trade", 5.1477, 4.0]
["2026-08-28T16:08:41.738278+00:00", "trade", 5.1477, 1.0]
["2026-08-28T16:08:41.768347+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:08:42.779690+00:00", "trade", 5.1303, 1.0]
["2026-08-28T16:08:43.323675+00:00", "trade", 5.1462, 10.0]
["2026-08-28T16:08:43.324584+00:00", "trade", 5.145, 7.0]
["2026-08-28T16:08:43.397707+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:08:44.274834+00:00", "trade", 5.1462, 10.0]
["2026-08-28T16:08:44.683364+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:08:44.939594+00:00", "trade", 5.14, 200.0]
["2026-08-28T16:08:45.873090+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:45.945790+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:47.437191+00:00", "trade", 5.1462, 3.0]
["2026-08-28T16:08:47.450780+00:00", "trade", 5.1462, 6.0]
["2026-08-28T16:08:47.456422+00:00", "trade", 5.1462, 1.0]
["2026-08-28T16:08:47.805186+00:00", "trade", 5.1462, 1.0]
["2026-08-28T16:08:50.158237+00:00", "trade", 5.145, 20.0]
["2026-08-28T16:08:50.954318+00:00", "trade", 5.15, 200.0]
["2026-08-28T16:08:52.286448+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:08:52.414819+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:08:52.600340+00:00", "trade", 5.1499, 38.0]
["2026-08-28T16:08:52.606640+00:00", "trade", 5.1462, 1.0]
["2026-08-28T16:08:53.202402+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:57.821503+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:57.981850+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:08:58.119110+00:00", "trade", 5.1498, 75.0]
["2026-08-28T16:09:00.170446+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:00.171024+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:00.171418+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:00.418265+00:00", "trade", 5.145, 1615.0]
["2026-08-28T16:09:00.419225+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:00.419347+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:00.486870+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:09:00.786584+00:00", "trade", 5.1466, 1.0]
["2026-08-28T16:09:00.801929+00:00", "trade", 5.1466, 388.0]
["2026-08-28T16:09:02.309241+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:02.528035+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:09:03.049029+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:03.694732+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:03.780795+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:04.483570+00:00", "trade", 5.145, 120.0]
["2026-08-28T16:09:05.702079+00:00", "trade", 5.145, 450.0]
["2026-08-28T16:09:05.776090+00:00", "trade", 5.145, 97.0]
["2026-08-28T16:09:05.812773+00:00", "trade", 5.1322, 1.0]
["2026-08-28T16:09:06.395129+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:06.395192+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:07.663394+00:00", "trade", 5.1455, 15.0]
["2026-08-28T16:09:09.377277+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:09.379695+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:11.100597+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:11.599287+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:12.420236+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:12.528855+00:00", "trade", 5.1477, 1.0]
["2026-08-28T16:09:12.551067+00:00", "trade", 5.15, 2.0]
["2026-08-28T16:09:14.545201+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:14.589815+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:15.371317+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:15.371413+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:15.371836+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:15.371911+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:15.784507+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:15.785081+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:16.133471+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:16.266102+00:00", "trade", 5.1323, 200.0]
["2026-08-28T16:09:16.436650+00:00", "trade", 5.14, 194.0]
["2026-08-28T16:09:16.437023+00:00", "trade", 5.14, 1.0]
["2026-08-28T16:09:16.886160+00:00", "trade", 5.1474, 1.0]
["2026-08-28T16:09:17.350422+00:00", "trade", 5.145, 25.0]
["2026-08-28T16:09:19.008672+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:20.049877+00:00", "trade", 5.145, 50.0]
["2026-08-28T16:09:20.072909+00:00", "trade", 5.15, 5.0]
["2026-08-28T16:09:22.327929+00:00", "trade", 5.1326, 1.0]
["2026-08-28T16:09:22.638425+00:00", "trade", 5.1474, 450.0]
["2026-08-28T16:09:22.842316+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:09:22.842911+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:09:22.843965+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:22.873799+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:09:23.155986+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:23.876285+00:00", "trade", 5.15, 2.0]
["2026-08-28T16:09:26.147342+00:00", "trade", 5.145, 202.0]
["2026-08-28T16:09:26.149582+00:00", "trade", 5.145, 90.0]
["2026-08-28T16:09:26.150933+00:00", "trade", 5.145, 464.0]
["2026-08-28T16:09:27.796479+00:00", "trade", 5.1462, 75.0]
["2026-08-28T16:09:28.560461+00:00", "trade", 5.1328, 1.0]
["2026-08-28T16:09:29.255016+00:00", "trade", 5.1477, 1.0]
["2026-08-28T16:09:29.256526+00:00", "trade", 5.145, 3.0]
["2026-08-28T16:09:29.655520+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:09:31.461274+00:00", "trade", 5.145, 10.0]
["2026-08-28T16:09:31.490947+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:09:32.236200+00:00", "trade", 5.145, 15.0]
["2026-08-28T16:09:32.856743+00:00", "trade", 5.1499, 150.0]
["2026-08-28T16:09:33.651396+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:33.651990+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:34.453874+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:34.475951+00:00", "trade", 5.15, 3.0]
["2026-08-28T16:09:34.478231+00:00", "trade", 5.15, 21.0]
["2026-08-28T16:09:34.478813+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:34.480726+00:00", "trade", 5.1423, 44.0]
["2026-08-28T16:09:34.919392+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:35.081038+00:00", "trade", 5.1462, 38.0]
["2026-08-28T16:09:35.081400+00:00", "trade", 5.1462, 1.0]
["2026-08-28T16:09:35.797197+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:37.401343+00:00", "trade", 5.1455, 10.0]
["2026-08-28T16:09:37.665382+00:00", "trade", 5.1457, 9.0]
["2026-08-28T16:09:38.433131+00:00", "trade", 5.1454, 10.0]
["2026-08-28T16:09:38.651518+00:00", "trade", 5.1359, 6.0]
["2026-08-28T16:09:39.391708+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:09:39.392072+00:00", "trade", 5.15, 2.0]
["2026-08-28T16:09:39.468580+00:00", "trade", 5.1454, 10.0]
["2026-08-28T16:09:39.494012+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:39.638347+00:00", "trade", 5.1445, 100.0]
["2026-08-28T16:09:40.280007+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:40.508149+00:00", "trade", 5.1454, 6.0]
["2026-08-28T16:09:40.551778+00:00", "trade", 5.1499, 14.0]
["2026-08-28T16:09:40.552597+00:00", "trade", 5.145, 3.0]
["2026-08-28T16:09:40.862659+00:00", "trade", 5.1423, 8.0]
["2026-08-28T16:09:41.072282+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:41.073372+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:41.084887+00:00", "trade", 5.145, 2.0]
["2026-08-28T16:09:43.977313+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:09:44.018313+00:00", "trade", 5.145, 50.0]
["2026-08-28T16:09:47.379659+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:09:47.383783+00:00", "trade", 5.15, 4.0]
["2026-08-28T16:09:48.683184+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:09:52.712971+00:00", "trade", 5.133, 24.0]
["2026-08-28T16:09:53.011550+00:00", "trade", 5.15, 2.0]
["2026-08-28T16:09:53.011847+00:00", "trade", 5.15, 2.0]
["2026-08-28T16:09:53.463763+00:00", "trade", 5.145, 10.0]
["2026-08-28T16:09:53.815021+00:00", "trade", 5.145, 300.0]
["2026-08-28T16:09:53.815086+00:00", "trade", 5.145, 72.0]
["2026-08-28T16:09:53.824049+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:09:54.073471+00:00", "trade", 5.1367, 11.0]
["2026-08-28T16:09:54.075339+00:00", "trade", 5.1367, 1.0]
["2026-08-28T16:09:55.603854+00:00", "trade", 5.1459, 539.0]
["2026-08-28T16:09:56.190063+00:00", "trade", 5.1362, 100.0]
["2026-08-28T16:09:56.706115+00:00", "trade", 5.1486, 47.0]
["2026-08-28T16:09:56.793571+00:00", "trade", 5.15, 1.0]
["2026-08-28T16:09:57.481028+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:10:00.655410+00:00", "trade", 5.15, 2.0]
["2026-08-28T16:10:01.197688+00:00", "trade", 5.145, 270.0]
["2026-08-28T16:10:01.475308+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:10:02.680053+00:00", "trade", 5.145, 160.0]
["2026-08-28T16:10:02.772266+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:04.311278+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:04.330238+00:00", "trade", 5.145, 70.0]
["2026-08-28T16:10:04.409827+00:00", "trade", 5.1476, 1.0]
["2026-08-28T16:10:04.437782+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:04.516539+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:04.640348+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:05.150302+00:00", "trade", 5.145, 50.0]
["2026-08-28T16:10:05.150310+00:00", "trade", 5.14, 50.0]
["2026-08-28T16:10:05.150459+00:00", "trade", 5.145, 2005.0]
["2026-08-28T16:10:05.150892+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:05.151401+00:00", "trade", 5.145, 5.0]
["2026-08-28T16:10:05.926546+00:00", "trade", 5.1454, 191.0]
["2026-08-28T16:10:06.444824+00:00", "trade", 5.15, 34.0]
["2026-08-28T16:10:06.860905+00:00", "trade", 5.145, 58.0]
["2026-08-28T16:10:06.860905+00:00", "trade", 5.145, 42.0]
["2026-08-28T16:10:06.861441+00:00", "trade", 5.145, 256.0]
["2026-08-28T16:10:07.019079+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:10:07.667438+00:00", "trade", 5.1454, 18.0]
["2026-08-28T16:10:08.257812+00:00", "trade", 5.1378, 79.0]
["2026-08-28T16:10:09.434490+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:09.445001+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:10:09.445063+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:10:10.585096+00:00", "trade", 5.145, 50.0]
["2026-08-28T16:10:10.586633+00:00", "trade", 5.145, 2.0]
["2026-08-28T16:10:10.587404+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:10.733768+00:00", "trade", 5.1379, 3.0]
["2026-08-28T16:10:10.913627+00:00", "trade", 5.1499, 500.0]
["2026-08-28T16:10:12.121922+00:00", "trade", 5.145, 50.0]
["2026-08-28T16:10:13.517087+00:00", "trade", 5.1462, 58.0]
["2026-08-28T16:10:13.517449+00:00", "trade", 5.1462, 1.0]
["2026-08-28T16:10:17.173765+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:10:17.174700+00:00", "trade", 5.145, 2.0]
["2026-08-28T16:10:18.313434+00:00", "trade", 5.145, 15.0]
["2026-08-28T16:10:18.693067+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:10:18.693337+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:10:19.542436+00:00", "trade", 5.1383, 1.0]
["2026-08-28T16:10:19.842003+00:00", "trade", 5.145, 3.0]
["2026-08-28T16:10:19.843577+00:00", "trade", 5.14, 3.0]
["2026-08-28T16:10:20.978897+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:10:22.014032+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:10:23.354268+00:00", "trade", 5.1383, 1.0]
["2026-08-28T16:10:24.480587+00:00", "trade", 5.145, 5.0]
["2026-08-28T16:10:25.380765+00:00", "trade", 5.145, 588.0]
["2026-08-28T16:10:26.483405+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:10:26.712727+00:00", "trade", 5.1462, 100.0]
["2026-08-28T16:10:28.553145+00:00", "trade", 5.145, 40.0]
["2026-08-28T16:10:28.656545+00:00", "trade", 5.145, 10.0]
["2026-08-28T16:10:30.106275+00:00", "trade", 5.145, 3.0]
["2026-08-28T16:10:30.113157+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:10:30.113159+00:00", "trade", 5.145, 59.0]
["2026-08-28T16:10:30.113160+00:00", "trade", 5.145, 41.0]
["2026-08-28T16:10:31.789646+00:00", "trade", 5.14, 1000.0]
["2026-08-28T16:10:35.452758+00:00", "trade", 5.15, 1000.0]
["2026-08-28T16:10:35.475509+00:00", "trade", 5.1462, 9.0]
["2026-08-28T16:10:35.475878+00:00", "trade", 5.1462, 1.0]
["2026-08-28T16:10:35.811687+00:00", "trade", 5.1477, 4.0]
["2026-08-28T16:10:36.300090+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:10:37.378713+00:00", "trade", 5.145, 200.0]
["2026-08-28T16:10:37.551398+00:00", "trade", 5.1456, 4.0]
["2026-08-28T16:10:37.669391+00:00", "trade", 5.1456, 17.0]
["2026-08-28T16:10:40.652091+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:10:41.217359+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:10:42.755608+00:00", "trade", 5.145, 70.0]
["2026-08-28T16:10:42.855202+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:10:43.334614+00:00", "trade", 5.1394, 1.0]
["2026-08-28T16:10:43.383566+00:00", "trade", 5.1394, 2.0]
["2026-08-28T16:10:43.934236+00:00", "trade", 5.1474, 300.0]
["2026-08-28T16:10:45.253273+00:00", "trade", 5.145, 50.0]
["2026-08-28T16:10:45.974959+00:00", "trade", 5.1423, 1.0]
["2026-08-28T16:10:47.132191+00:00", "trade", 5.145, 50.0]
["2026-08-28T16:10:47.132193+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:10:47.173142+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:10:47.173755+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:10:47.290763+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:47.447431+00:00", "trade", 5.1456, 1.0]
["2026-08-28T16:10:47.472918+00:00", "trade", 5.145, 14.0]
["2026-08-28T16:10:47.658832+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:49.565635+00:00", "trade", 5.14, 30.0]
["2026-08-28T16:10:49.565639+00:00", "trade", 5.14, 52.0]
["2026-08-28T16:10:49.565942+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:49.565997+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:49.566028+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:49.594360+00:00", "trade", 5.1232, 500.0]
["2026-08-28T16:10:49.610218+00:00", "trade", 5.145, 20.0]
["2026-08-28T16:10:49.610925+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:49.835711+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:49.941244+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:50.087825+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:50.596804+00:00", "trade", 5.145, 27.0]
["2026-08-28T16:10:52.486441+00:00", "trade", 5.145, 250.0]
["2026-08-28T16:10:52.658390+00:00", "trade", 5.1232, 500.0]
["2026-08-28T16:10:52.858854+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:53.942174+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:58.085722+00:00", "trade", 5.145, 10.0]
["2026-08-28T16:10:58.086527+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:58.511518+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:58.513440+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:58.596403+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:10:58.783284+00:00", "trade", 5.145, 200.0]
["2026-08-28T16:11:00.442082+00:00", "trade", 5.1433, 250.0]
["2026-08-28T16:11:01.792195+00:00", "trade", 5.145, 200.0]
["2026-08-28T16:11:01.792794+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:01.792884+00:00", "trade", 5.145, 717.0]
["2026-08-28T16:11:01.792885+00:00", "trade", 5.145, 583.0]
["2026-08-28T16:11:01.858564+00:00", "trade", 5.1499, 14500.0]
["2026-08-28T16:11:01.859192+00:00", "trade", 5.149, 71.0]
["2026-08-28T16:11:01.859251+00:00", "trade", 5.1489, 181.0]
["2026-08-28T16:11:02.109174+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:02.109758+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:02.110007+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:02.405875+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:02.407033+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:02.450530+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:02.632381+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:02.633163+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:02.786082+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:02.787563+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:03.394200+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:03.437038+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:03.437360+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:03.643635+00:00", "trade", 5.1477, 145.0]
["2026-08-28T16:11:04.014930+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:11:04.018289+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:11:04.020571+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:11:04.724406+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:04.724765+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:05.104488+00:00", "trade", 5.1427, 1.0]
["2026-08-28T16:11:05.777038+00:00", "trade", 5.147, 26.0]
["2026-08-28T16:11:06.402406+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:06.402728+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:06.604241+00:00", "trade", 5.145, 5000.0]
["2026-08-28T16:11:06.604872+00:00", "trade", 5.1451, 54.0]
["2026-08-28T16:11:06.604988+00:00", "trade", 5.145, 4.0]
["2026-08-28T16:11:07.553401+00:00", "trade", 5.1481, 23.0]
["2026-08-28T16:11:07.605684+00:00", "trade", 5.145, 7.0]
["2026-08-28T16:11:08.606352+00:00", "trade", 5.145, 6.0]
["2026-08-28T16:11:08.637179+00:00", "trade", 5.145, 2.0]
["2026-08-28T16:11:09.578859+00:00", "trade", 5.1499, 500.0]
["2026-08-28T16:11:10.451105+00:00", "trade", 5.1462, 2.0]
["2026-08-28T16:11:10.451834+00:00", "trade", 5.145, 7.0]
["2026-08-28T16:11:11.079332+00:00", "trade", 5.145, 200.0]
["2026-08-28T16:11:11.080261+00:00", "trade", 5.15, 200.0]
["2026-08-28T16:11:12.080921+00:00", "trade", 5.145, 6.0]
["2026-08-28T16:11:13.055396+00:00", "trade", 5.1462, 99.0]
["2026-08-28T16:11:13.448305+00:00", "trade", 5.15, 30.0]
["2026-08-28T16:11:13.449001+00:00", "trade", 5.145, 2.0]
["2026-08-28T16:11:14.075026+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:14.075786+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:14.298928+00:00", "trade", 5.145, 300.0]
["2026-08-28T16:11:15.815640+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:15.815642+00:00", "trade", 5.15, 40.0]
["2026-08-28T16:11:16.422058+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:16.422647+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:16.422711+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:16.593388+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:16.790564+00:00", "trade", 5.145, 38.0]
["2026-08-28T16:11:16.791298+00:00", "trade", 5.145, 2.0]
["2026-08-28T16:11:16.796229+00:00", "trade", 5.1462, 1.0]
["2026-08-28T16:11:17.975421+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:19.443351+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:19.619041+00:00", "trade", 5.145, 5.0]
["2026-08-28T16:11:20.368704+00:00", "trade", 5.1462, 77.0]
["2026-08-28T16:11:20.369110+00:00", "trade", 5.1462, 1.0]
["2026-08-28T16:11:20.543554+00:00", "trade", 5.145, 12.0]
["2026-08-28T16:11:22.553828+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:11:23.091117+00:00", "trade", 5.1464, 2850.0]
["2026-08-28T16:11:23.091836+00:00", "trade", 5.145, 3.0]
["2026-08-28T16:11:23.312727+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:24.091791+00:00", "trade", 5.145, 5.0]
["2026-08-28T16:11:25.240264+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:27.115897+00:00", "trade", 5.145, 14.0]
["2026-08-28T16:11:28.046644+00:00", "trade", 5.1477, 3.0]
["2026-08-28T16:11:28.379633+00:00", "trade", 5.145, 3.0]
["2026-08-28T16:11:28.556680+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:28.557188+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:28.854970+00:00", "trade", 5.1279, 1100.0]
["2026-08-28T16:11:29.176543+00:00", "trade", 5.145, 8.0]
["2026-08-28T16:11:30.891938+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:31.192571+00:00", "trade", 5.1444, 1.0]
["2026-08-28T16:11:31.227467+00:00", "trade", 5.145, 500.0]
["2026-08-28T16:11:31.228082+00:00", "trade", 5.1466, 50.0]
["2026-08-28T16:11:31.860398+00:00", "trade", 5.1458, 42.0]
["2026-08-28T16:11:32.007063+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:32.007433+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:32.500878+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:32.568216+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:32.649291+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:32.863258+00:00", "trade", 5.1472, 1.0]
["2026-08-28T16:11:33.176040+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:33.241342+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:33.825193+00:00", "trade", 5.15, 29.0]
["2026-08-28T16:11:34.412047+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:35.537899+00:00", "trade", 5.15, 71.0]
["2026-08-28T16:11:35.538610+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:37.375531+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:11:37.376101+00:00", "trade", 5.145, 7.0]
["2026-08-28T16:11:37.555454+00:00", "trade", 5.1466, 5.0]
["2026-08-28T16:11:38.730924+00:00", "trade", 5.1406, 200.0]
["2026-08-28T16:11:38.881677+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:40.253062+00:00", "trade", 5.145, 200.0]
["2026-08-28T16:11:40.586278+00:00", "trade", 5.1477, 1.0]
["2026-08-28T16:11:45.865203+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:47.073604+00:00", "trade", 5.15, 1.0]
["2026-08-28T16:11:47.141991+00:00", "trade", 5.145, 70.0]
["2026-08-28T16:11:47.144636+00:00", "trade", 5.145, 65.0]
["2026-08-28T16:11:47.223166+00:00", "trade", 5.145, 70.0]
["2026-08-28T16:11:47.336111+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:47.763906+00:00", "trade", 5.14, 9.0]
["2026-08-28T16:11:48.175418+00:00", "trade", 5.145, 50.0]
["2026-08-28T16:11:48.269526+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:49.012467+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:11:49.184862+00:00", "trade", 5.1486, 96.0]
["2026-08-28T16:11:49.221494+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:11:49.412379+00:00", "trade", 5.15, 1.0]
["2026-08-28T16:11:50.455096+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:11:50.457313+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:50.493447+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:11:50.770399+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:52.916961+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:11:52.919639+00:00", "trade", 5.145, 7.0]
["2026-08-28T16:11:52.946930+00:00", "trade", 5.145, 89.0]
["2026-08-28T16:11:52.947399+00:00", "trade", 5.145, 62.0]
["2026-08-28T16:11:52.947652+00:00", "trade", 5.145, 400.0]
["2026-08-28T16:11:52.975614+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:11:53.055234+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:11:53.419479+00:00", "trade", 5.1451, 2.0]
["2026-08-28T16:11:53.612732+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:53.618493+00:00", "trade", 5.145, 45.0]
["2026-08-28T16:11:54.082286+00:00", "trade", 5.145, 1747.0]
["2026-08-28T16:11:54.082752+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:11:54.122243+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:11:54.149779+00:00", "trade", 5.145, 2817.0]
["2026-08-28T16:11:54.150392+00:00", "trade", 5.1452, 66.0]
["2026-08-28T16:11:54.428705+00:00", "trade", 5.145, 29.0]
["2026-08-28T16:11:54.456034+00:00", "trade", 5.145, 5.0]
["2026-08-28T16:11:55.297915+00:00", "trade", 5.145, 1500.0]
["2026-08-28T16:11:55.454797+00:00", "trade", 5.1498, 100.0]
["2026-08-28T16:11:56.500792+00:00", "trade", 5.1456, 1000.0]
["2026-08-28T16:11:56.602263+00:00", "trade", 5.145, 10.0]
["2026-08-28T16:11:56.871861+00:00", "trade", 5.145, 30.0]
["2026-08-28T16:11:56.986278+00:00", "trade", 5.1462, 1.0]
["2026-08-28T16:11:58.710017+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:11:59.056484+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:11:59.112801+00:00", "trade", 5.14, 10000.0]
["2026-08-28T16:11:59.113421+00:00", "trade", 5.1425, 78.0]
["2026-08-28T16:11:59.113481+00:00", "trade", 5.1412, 128.0]
["2026-08-28T16:11:59.223789+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:01.781051+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:02.647082+00:00", "trade", 5.145, 5.0]
["2026-08-28T16:12:02.661760+00:00", "trade", 5.145, 9.0]
["2026-08-28T16:12:04.213638+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:12:04.213662+00:00", "trade", 5.14, 1.0]
["2026-08-28T16:12:04.279602+00:00", "trade", 5.145, 1415.0]
["2026-08-28T16:12:04.282532+00:00", "trade", 5.145, 14.0]
["2026-08-28T16:12:07.557430+00:00", "trade", 5.1427, 21.0]
["2026-08-28T16:12:08.261945+00:00", "trade", 5.1486, 200.0]
["2026-08-28T16:12:09.917175+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:12:10.268759+00:00", "trade", 5.145, 5.0]
["2026-08-28T16:12:10.278441+00:00", "trade", 5.145, 11.0]
["2026-08-28T16:12:10.281249+00:00", "trade", 5.145, 11.0]
["2026-08-28T16:12:11.714690+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:12.621589+00:00", "trade", 5.15, 2.0]
["2026-08-28T16:12:12.623740+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:12:12.629275+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:12:13.702839+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:12:14.287596+00:00", "trade", 5.15, 200.0]
["2026-08-28T16:12:14.287596+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:14.287598+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:14.287599+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:14.287600+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:14.287602+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:14.287603+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:14.287605+00:00", "trade", 5.15, 400.0]
["2026-08-28T16:12:14.287608+00:00", "trade", 5.15, 300.0]
["2026-08-28T16:12:14.287608+00:00", "trade", 5.15, 81.0]
["2026-08-28T16:12:14.287610+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:14.287611+00:00", "trade", 5.15, 1.0]
["2026-08-28T16:12:14.287613+00:00", "trade", 5.15, 24.0]
["2026-08-28T16:12:14.287615+00:00", "trade", 5.15, 300.0]
["2026-08-28T16:12:14.287615+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:14.287617+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:14.287618+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:14.287620+00:00", "trade", 5.15, 700.0]
["2026-08-28T16:12:14.287623+00:00", "trade", 5.15, 300.0]
["2026-08-28T16:12:14.287623+00:00", "trade", 5.15, 134.0]
["2026-08-28T16:12:14.287624+00:00", "trade", 5.15, 60.0]
["2026-08-28T16:12:14.287624+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:14.287631+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:14.287637+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:14.287644+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:14.287666+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:14.287672+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:14.287679+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:14.287685+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:14.288161+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:14.288202+00:00", "trade", 5.15, 3.0]
["2026-08-28T16:12:14.289098+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:14.289715+00:00", "trade", 5.1484, 50.0]
["2026-08-28T16:12:14.290778+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:14.308277+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:14.326864+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:14.374328+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:14.385046+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:14.439017+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:14.439582+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:16.898031+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:17.055045+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:17.148878+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:17.186244+00:00", "trade", 5.1459, 1.0]
["2026-08-28T16:12:17.195180+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:17.380698+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:17.534915+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:17.625864+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:17.626217+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:17.626574+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:17.889983+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435681+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435689+00:00", "trade", 5.15, 340.0]
["2026-08-28T16:12:18.435689+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435690+00:00", "trade", 5.15, 200.0]
["2026-08-28T16:12:18.435691+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435693+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435696+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435698+00:00", "trade", 5.15, 27.0]
["2026-08-28T16:12:18.435698+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435698+00:00", "trade", 5.15, 300.0]
["2026-08-28T16:12:18.435699+00:00", "trade", 5.15, 615.0]
["2026-08-28T16:12:18.435700+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435700+00:00", "trade", 5.15, 25.0]
["2026-08-28T16:12:18.435703+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435707+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435725+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435727+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435728+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435731+00:00", "trade", 5.15, 84.0]
["2026-08-28T16:12:18.435737+00:00", "trade", 5.15, 16.0]
["2026-08-28T16:12:18.435738+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435740+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435742+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435745+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435745+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435747+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435749+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435753+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435753+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435754+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435755+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435761+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435761+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435761+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.435792+00:00", "trade", 5.15, 400.0]
["2026-08-28T16:12:18.435798+00:00", "trade", 5.15, 9.0]
["2026-08-28T16:12:18.435801+00:00", "trade", 5.15, 3.0]
["2026-08-28T16:12:18.435806+00:00", "trade", 5.15, 163.0]
["2026-08-28T16:12:18.435814+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435821+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435825+00:00", "trade", 5.15, 54.0]
["2026-08-28T16:12:18.435825+00:00", "trade", 5.15, 2.0]
["2026-08-28T16:12:18.435828+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435835+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435842+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435849+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435856+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435863+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435870+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435877+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435885+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435893+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435907+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435913+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435921+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435928+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435935+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435942+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435950+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:12:18.435956+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.435971+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.435978+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.435984+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.435991+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.435997+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436004+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436010+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436017+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436024+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436030+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436037+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436044+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436048+00:00", "trade", 5.15, 54.0]
["2026-08-28T16:12:18.436050+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436063+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436069+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436081+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436089+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436101+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.436104+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436110+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436116+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436122+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436138+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.436138+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436145+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436164+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.436166+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.436166+00:00", "trade", 5.15, 800.0]
["2026-08-28T16:12:18.436166+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.436166+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436167+00:00", "trade", 5.15, 42.0]
["2026-08-28T16:12:18.436168+00:00", "trade", 5.15, 216.0]
["2026-08-28T16:12:18.436170+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436207+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.436214+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436217+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436235+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.436240+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:12:18.436245+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.436248+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:18.436263+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:18.436323+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:18.436601+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:18.436646+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:18.436860+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:18.436871+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:18.437255+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:18.437461+00:00", "trade", 5.15, 50.0]
["2026-08-28T16:12:18.438295+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:18.439805+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:18.440572+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.441130+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:18.444379+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:12:18.444505+00:00", "trade", 5.15, 504.0]
["2026-08-28T16:12:18.445777+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:18.446274+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:18.456160+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:18.535774+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:18.608521+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:18.608522+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:18.731231+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:19.707666+00:00", "trade", 5.1562, 93.0]
["2026-08-28T16:12:19.738466+00:00", "trade", 5.155, 1.0]
["2026-08-28T16:12:19.883577+00:00", "trade", 5.155, 100.0]
["2026-08-28T16:12:19.884193+00:00", "trade", 5.1494, 50.0]
["2026-08-28T16:12:22.855681+00:00", "trade", 5.1467, 1.0]
["2026-08-28T16:12:23.975333+00:00", "trade", 5.1577, 484.0]
["2026-08-28T16:12:24.968766+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:26.058393+00:00", "trade", 5.1316, 300.0]
["2026-08-28T16:12:26.251318+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:27.095156+00:00", "trade", 5.1562, 75.0]
["2026-08-28T16:12:27.187196+00:00", "trade", 5.1468, 60.0]
["2026-08-28T16:12:29.252537+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:30.611509+00:00", "trade", 5.155, 100.0]
["2026-08-28T16:12:30.611511+00:00", "trade", 5.155, 74.0]
["2026-08-28T16:12:30.619682+00:00", "trade", 5.155, 100.0]
["2026-08-28T16:12:30.625144+00:00", "trade", 5.155, 7.0]
["2026-08-28T16:12:33.232190+00:00", "trade", 5.155, 100.0]
["2026-08-28T16:12:33.307741+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:33.563013+00:00", "trade", 5.155, 3.0]
["2026-08-28T16:12:34.945456+00:00", "trade", 5.155, 100.0]
["2026-08-28T16:12:34.948980+00:00", "trade", 5.155, 100.0]
["2026-08-28T16:12:35.044915+00:00", "trade", 5.155, 100.0]
["2026-08-28T16:12:37.559402+00:00", "trade", 5.1506, 12.0]
["2026-08-28T16:12:39.025969+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:40.072231+00:00", "trade", 5.1599, 5.0]
["2026-08-28T16:12:40.683293+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:41.571926+00:00", "trade", 5.155, 1.0]
["2026-08-28T16:12:43.037648+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:43.347911+00:00", "trade", 5.155, 2.0]
["2026-08-28T16:12:43.348260+00:00", "trade", 5.16, 2.0]
["2026-08-28T16:12:43.349085+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:43.364417+00:00", "trade", 5.1468, 1.0]
["2026-08-28T16:12:43.691859+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:43.701431+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:43.979701+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:44.182293+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:44.278396+00:00", "trade", 5.1319, 400.0]
["2026-08-28T16:12:45.070356+00:00", "trade", 5.16, 100.0]
["2026-08-28T16:12:45.070539+00:00", "trade", 5.16, 3400.0]
["2026-08-28T16:12:45.070731+00:00", "trade", 5.16, 7.0]
["2026-08-28T16:12:45.070733+00:00", "trade", 5.16, 6.0]
["2026-08-28T16:12:45.070734+00:00", "trade", 5.16, 63.0]
["2026-08-28T16:12:45.070735+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.070736+00:00", "trade", 5.16, 100.0]
["2026-08-28T16:12:45.070739+00:00", "trade", 5.16, 100.0]
["2026-08-28T16:12:45.070740+00:00", "trade", 5.16, 135.0]
["2026-08-28T16:12:45.070783+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.070797+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.070804+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.070810+00:00", "trade", 5.16, 900.0]
["2026-08-28T16:12:45.070810+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.070813+00:00", "trade", 5.16, 100.0]
["2026-08-28T16:12:45.070813+00:00", "trade", 5.16, 500.0]
["2026-08-28T16:12:45.070813+00:00", "trade", 5.16, 500.0]
["2026-08-28T16:12:45.070817+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.070823+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.070829+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.070830+00:00", "trade", 5.16, 100.0]
["2026-08-28T16:12:45.070830+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.070831+00:00", "trade", 5.16, 100.0]
["2026-08-28T16:12:45.070831+00:00", "trade", 5.16, 100.0]
["2026-08-28T16:12:45.070837+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.070837+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.070844+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.070851+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.070858+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.070871+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.070910+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.070916+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.071046+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.071154+00:00", "trade", 5.1561, 72.0]
["2026-08-28T16:12:45.071195+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.071245+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.071253+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.071259+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.071311+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.071376+00:00", "trade", 5.16, 100.0]
["2026-08-28T16:12:45.071874+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.074110+00:00", "trade", 5.16, 5.0]
["2026-08-28T16:12:45.075757+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.075779+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.284947+00:00", "trade", 5.1562, 37.0]
["2026-08-28T16:12:45.293678+00:00", "trade", 5.1562, 39.0]
["2026-08-28T16:12:45.405462+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.405463+00:00", "trade", 5.16, 100.0]
["2026-08-28T16:12:45.407023+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.446142+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:45.525035+00:00", "trade", 5.1577, 57.0]
["2026-08-28T16:12:45.631500+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:46.028866+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:46.318726+00:00", "trade", 5.1327, 1000.0]
["2026-08-28T16:12:47.043547+00:00", "trade", 5.16, 1000.0]
["2026-08-28T16:12:47.043547+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:47.043578+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:47.043585+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:47.044219+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:47.044294+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:47.046150+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:47.302736+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:48.892255+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:49.885403+00:00", "trade", 5.1594, 35.0]
["2026-08-28T16:12:50.017495+00:00", "trade", 5.1577, 1.0]
["2026-08-28T16:12:50.700454+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:12:57.870309+00:00", "trade", 5.1562, 5.0]
["2026-08-28T16:12:57.873339+00:00", "trade", 5.155, 100.0]
["2026-08-28T16:12:57.873402+00:00", "trade", 5.155, 487.0]
["2026-08-28T16:12:57.873484+00:00", "trade", 5.155, 82.0]
["2026-08-28T16:13:00.042514+00:00", "trade", 5.16, 100.0]
["2026-08-28T16:13:00.447088+00:00", "trade", 5.1483, 1.0]
["2026-08-28T16:13:02.208539+00:00", "trade", 5.155, 100.0]
["2026-08-28T16:13:02.936601+00:00", "trade", 5.1477, 266.0]
["2026-08-28T16:13:02.936992+00:00", "trade", 5.1477, 18.0]
["2026-08-28T16:13:02.940748+00:00", "trade", 5.1477, 265.0]
["2026-08-28T16:13:05.532408+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:06.062091+00:00", "trade", 5.155, 22.0]
["2026-08-28T16:13:06.062538+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:06.064963+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:06.305324+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:06.429620+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:06.640300+00:00", "trade", 5.16, 80.0]
["2026-08-28T16:13:06.640920+00:00", "trade", 5.1591, 50.0]
["2026-08-28T16:13:07.561408+00:00", "trade", 5.1595, 9.0]
["2026-08-28T16:13:10.128153+00:00", "trade", 5.1527, 299.0]
["2026-08-28T16:13:10.128161+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.128177+00:00", "trade", 5.15, 299.0]
["2026-08-28T16:13:10.128177+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.128187+00:00", "trade", 5.15, 1000.0]
["2026-08-28T16:13:10.128204+00:00", "trade", 5.1527, 1000.0]
["2026-08-28T16:13:10.128349+00:00", "trade", 5.1527, 201.0]
["2026-08-28T16:13:10.128882+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.128900+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.128907+00:00", "trade", 5.155, 100.0]
["2026-08-28T16:13:10.129279+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.129363+00:00", "trade", 5.155, 300.0]
["2026-08-28T16:13:10.129596+00:00", "trade", 5.155, 100.0]
["2026-08-28T16:13:10.130056+00:00", "trade", 5.155, 400.0]
["2026-08-28T16:13:10.130116+00:00", "trade", 5.155, 100.0]
["2026-08-28T16:13:10.131134+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.133036+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.136406+00:00", "trade", 5.155, 100.0]
["2026-08-28T16:13:10.175282+00:00", "trade", 5.155, 300.0]
["2026-08-28T16:13:10.177878+00:00", "trade", 5.155, 300.0]
["2026-08-28T16:13:10.204717+00:00", "trade", 5.155, 200.0]
["2026-08-28T16:13:10.216445+00:00", "trade", 5.155, 200.0]
["2026-08-28T16:13:10.241230+00:00", "trade", 5.155, 300.0]
["2026-08-28T16:13:10.241856+00:00", "trade", 5.1531, 52.0]
["2026-08-28T16:13:10.401143+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.423449+00:00", "trade", 5.155, 51.0]
["2026-08-28T16:13:10.423449+00:00", "trade", 5.155, 100.0]
["2026-08-28T16:13:10.423573+00:00", "trade", 5.155, 100.0]
["2026-08-28T16:13:10.423927+00:00", "trade", 5.155, 62.0]
["2026-08-28T16:13:10.837750+00:00", "trade", 5.1599, 1.0]
["2026-08-28T16:13:10.838264+00:00", "trade", 5.155, 100.0]
["2026-08-28T16:13:10.843237+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843489+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843503+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843509+00:00", "trade", 5.15, 101.0]
["2026-08-28T16:13:10.843513+00:00", "trade", 5.15, 18.0]
["2026-08-28T16:13:10.843514+00:00", "trade", 5.15, 154.0]
["2026-08-28T16:13:10.843516+00:00", "trade", 5.15, 300.0]
["2026-08-28T16:13:10.843517+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:13:10.843540+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843547+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843553+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843560+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843566+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843572+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843579+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843585+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843592+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843599+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843606+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843612+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843626+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843850+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843867+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843904+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843918+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843957+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:13:10.843967+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:13:10.843968+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843970+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:13:10.843970+00:00", "trade", 5.15, 25.0]
["2026-08-28T16:13:10.843970+00:00", "trade", 5.15, 1.0]
["2026-08-28T16:13:10.843974+00:00", "trade", 5.15, 46.0]
["2026-08-28T16:13:10.843977+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843979+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.843987+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.844029+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.844090+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.844096+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.844121+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.844159+00:00", "trade", 5.15, 300.0]
["2026-08-28T16:13:10.844511+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.844717+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.844732+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.844888+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.845432+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.845639+00:00", "trade", 5.15, 5.0]
["2026-08-28T16:13:10.845655+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.846034+00:00", "trade", 5.15, 59.0]
["2026-08-28T16:13:10.846037+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.847362+00:00", "trade", 5.15, 6.0]
["2026-08-28T16:13:10.848711+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.848733+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.848905+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.850017+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.850729+00:00", "trade", 5.15, 295.0]
["2026-08-28T16:13:10.851500+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.853628+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.863871+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.864570+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.871316+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917397+00:00", "trade", 5.15, 101.0]
["2026-08-28T16:13:10.917398+00:00", "trade", 5.15, 400.0]
["2026-08-28T16:13:10.917399+00:00", "trade", 5.15, 1100.0]
["2026-08-28T16:13:10.917417+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917423+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917430+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917436+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917443+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917450+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917456+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917463+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917466+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:13:10.917470+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917472+00:00", "trade", 5.15, 1000.0]
["2026-08-28T16:13:10.917473+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:13:10.917477+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917483+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917490+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917496+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:13:10.917496+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917497+00:00", "trade", 5.15, 300.0]
["2026-08-28T16:13:10.917502+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917508+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917515+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917529+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917536+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917542+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917549+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917555+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917562+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917569+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917575+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917582+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917589+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917596+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917602+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917608+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917614+00:00", "quote", 5.15, 5.16]
["2026-08-28T16:13:10.917615+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:13:10.917622+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:13:10.917628+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:13:10.917635+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:13:10.917641+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:13:10.917648+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:13:10.917654+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:13:10.917661+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:13:10.917667+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:13:10.917680+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:13:10.917713+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:13:10.917723+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:13:10.917729+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:13:10.917736+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:13:10.917743+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:13:10.917750+00:00", "quote", 5.15, 5.15]
["2026-08-28T16:13:10.917811+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:13:10.917814+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:13:10.917814+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:13:10.917824+00:00", "trade", 5.15, 600.0]
["2026-08-28T16:13:10.917825+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:13:10.917826+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:10.917884+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:10.917903+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:10.918029+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:10.918114+00:00", "trade", 5.1504, 50.0]
["2026-08-28T16:13:10.918209+00:00", "trade", 5.145, 400.0]
["2026-08-28T16:13:10.918274+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:10.918324+00:00", "trade", 5.145, 300.0]
["2026-08-28T16:13:10.918440+00:00", "trade", 5.1519, 50.0]
["2026-08-28T16:13:10.919059+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:10.919374+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:10.921472+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:10.921499+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:10.923398+00:00", "trade", 5.145, 10.0]
["2026-08-28T16:13:10.923487+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:10.924259+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:10.928357+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:10.938699+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:10.938719+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:11.017444+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:11.317577+00:00", "trade", 5.145, 204.0]
["2026-08-28T16:13:11.349133+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:11.349163+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:11.490075+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:11.497456+00:00", "trade", 5.1479, 1.0]
["2026-08-28T16:13:11.589833+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:11.590674+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:12.700771+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:12.786427+00:00", "trade", 5.1479, 100.0]
["2026-08-28T16:13:13.798270+00:00", "trade", 5.145, 500.0]
["2026-08-28T16:13:14.384460+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:15.505409+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:13:18.526897+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:21.747893+00:00", "trade", 5.1448, 200.0]
["2026-08-28T16:13:21.749078+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:21.900935+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:23.031861+00:00", "trade", 5.145, 250.0]
["2026-08-28T16:13:26.063734+00:00", "trade", 5.145, 45.0]
["2026-08-28T16:13:26.397278+00:00", "trade", 5.145, 9.0]
["2026-08-28T16:13:26.397301+00:00", "trade", 5.14, 9.0]
["2026-08-28T16:13:26.397386+00:00", "trade", 5.145, 11.0]
["2026-08-28T16:13:27.897579+00:00", "trade", 5.145, 7.0]
["2026-08-28T16:13:30.182778+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:13:31.700624+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:31.703199+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:35.887825+00:00", "trade", 5.1438, 200.0]
["2026-08-28T16:13:36.281235+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:13:36.283516+00:00", "trade", 5.145, 194.0]
["2026-08-28T16:13:37.479046+00:00", "trade", 5.137, 500.0]
["2026-08-28T16:13:37.998413+00:00", "trade", 5.1462, 1.0]
["2026-08-28T16:13:39.589345+00:00", "trade", 5.145, 25.0]
["2026-08-28T16:13:39.646360+00:00", "trade", 5.145, 7.0]
["2026-08-28T16:13:40.392602+00:00", "trade", 5.1485, 26.0]
["2026-08-28T16:13:40.920409+00:00", "trade", 5.1454, 11.0]
["2026-08-28T16:13:42.787168+00:00", "trade", 5.1481, 1.0]
["2026-08-28T16:13:42.939893+00:00", "trade", 5.1462, 20.0]
["2026-08-28T16:13:42.971078+00:00", "trade", 5.1462, 29.0]
["2026-08-28T16:13:42.971445+00:00", "trade", 5.1462, 1.0]
["2026-08-28T16:13:43.483665+00:00", "trade", 5.145, 35.0]
["2026-08-28T16:13:43.567012+00:00", "trade", 5.145, 103.0]
["2026-08-28T16:13:43.567014+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:13:43.567015+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:13:43.567016+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:13:43.567020+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:43.567033+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:13:43.567050+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:43.567085+00:00", "trade", 5.14, 51.0]
["2026-08-28T16:13:43.567109+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:43.567420+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:13:43.567426+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:13:43.567428+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:43.567452+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:43.567592+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:43.577460+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:43.577631+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:43.723731+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:44.081213+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:44.339709+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:44.339758+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:44.339821+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:13:44.799667+00:00", "trade", 5.1462, 75.0]
["2026-08-28T16:13:47.077656+00:00", "trade", 5.1489, 1.0]
["2026-08-28T16:13:48.217019+00:00", "trade", 5.145, 10.0]
["2026-08-28T16:13:51.343852+00:00", "trade", 5.1477, 1.0]
["2026-08-28T16:13:53.203085+00:00", "trade", 5.1449, 6.0]
["2026-08-28T16:13:53.203339+00:00", "trade", 5.1483, 11.0]
["2026-08-28T16:13:53.205954+00:00", "trade", 5.1499, 73.0]
["2026-08-28T16:13:53.225328+00:00", "trade", 5.1456, 2.0]
["2026-08-28T16:13:53.226209+00:00", "trade", 5.1484, 29.0]
["2026-08-28T16:13:53.233425+00:00", "trade", 5.15, 15.0]
["2026-08-28T16:13:54.875943+00:00", "trade", 5.1483, 100.0]
["2026-08-28T16:13:56.867089+00:00", "trade", 5.145, 7.0]
["2026-08-28T16:13:59.561663+00:00", "trade", 5.1426, 500.0]
["2026-08-28T16:14:00.015389+00:00", "trade", 5.145, 2.0]
["2026-08-28T16:14:00.664425+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:00.665684+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:00.807053+00:00", "trade", 5.1462, 1.0]
["2026-08-28T16:14:00.917737+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:03.454300+00:00", "trade", 5.14, 75.0]
["2026-08-28T16:14:03.485559+00:00", "trade", 5.145, 76.0]
["2026-08-28T16:14:03.674820+00:00", "trade", 5.145, 50.0]
["2026-08-28T16:14:04.552124+00:00", "trade", 5.145, 25.0]
["2026-08-28T16:14:05.212735+00:00", "trade", 5.1462, 1.0]
["2026-08-28T16:14:05.828345+00:00", "trade", 5.1481, 1.0]
["2026-08-28T16:14:06.558877+00:00", "trade", 5.145, 1338.0]
["2026-08-28T16:14:06.879854+00:00", "trade", 5.1388, 200.0]
["2026-08-28T16:14:07.067505+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:14:07.067675+00:00", "trade", 5.145, 40.0]
["2026-08-28T16:14:07.483529+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:14:07.858859+00:00", "trade", 5.145, 5646.0]
["2026-08-28T16:14:09.463811+00:00", "trade", 5.14, 10.0]
["2026-08-28T16:14:10.784641+00:00", "trade", 5.145, 816.0]
["2026-08-28T16:14:10.922399+00:00", "trade", 5.1448, 39.0]
["2026-08-28T16:14:11.334068+00:00", "trade", 5.145, 200.0]
["2026-08-28T16:14:13.334900+00:00", "trade", 5.145, 7.0]
["2026-08-28T16:14:13.660546+00:00", "trade", 5.145, 7.0]
["2026-08-28T16:14:15.433121+00:00", "trade", 5.15, 100.0]
["2026-08-28T16:14:17.097456+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:14:17.453061+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:17.497467+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:17.497482+00:00", "trade", 5.14, 84.0]
["2026-08-28T16:14:17.507472+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:18.093751+00:00", "trade", 5.14, 66.0]
["2026-08-28T16:14:18.093818+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:18.103718+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:19.264573+00:00", "trade", 5.1423, 13.0]
["2026-08-28T16:14:20.484354+00:00", "trade", 5.145, 400.0]
["2026-08-28T16:14:20.484376+00:00", "trade", 5.145, 600.0]
["2026-08-28T16:14:20.527150+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:14:21.330241+00:00", "trade", 5.145, 200.0]
["2026-08-28T16:14:22.623588+00:00", "trade", 5.145, 39.0]
["2026-08-28T16:14:22.887578+00:00", "trade", 5.1509, 1.0]
["2026-08-28T16:14:23.348318+00:00", "trade", 5.15, 1000.0]
["2026-08-28T16:14:26.168403+00:00", "trade", 5.1479, 1.0]
["2026-08-28T16:14:28.882964+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:28.884262+00:00", "trade", 5.14, 1000.0]
["2026-08-28T16:14:28.884312+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:14:28.885334+00:00", "trade", 5.14, 9452.0]
["2026-08-28T16:14:28.885954+00:00", "trade", 5.1415, 54.0]
["2026-08-28T16:14:30.520846+00:00", "trade", 5.145, 100.0]
["2026-08-28T16:14:30.771045+00:00", "trade", 5.145, 4.0]
["2026-08-28T16:14:30.771176+00:00", "trade", 5.145, 1.0]
["2026-08-28T16:14:30.886161+00:00", "trade", 5.145, 7.0]
["2026-08-28T16:14:30.913253+00:00", "trade", 5.1472, 30.0]
["2026-08-28T16:14:30.936545+00:00", "trade", 5.145, 400.0]
["2026-08-28T16:14:31.623494+00:00", "trade", 5.145, 12.0]
["2026-08-28T16:14:33.419843+00:00", "trade", 5.145, 2.0]
["2026-08-28T16:14:33.750328+00:00", "trade", 5.14, 45.0]
["2026-08-28T16:14:34.367906+00:00", "trade", 5.145, 50.0]
["2026-08-28T16:14:36.797270+00:00", "trade", 5.145, 2912.0]
["2026-08-28T16:14:38.680194+00:00", "trade", 5.1398, 200.0]
["2026-08-28T16:14:39.879473+00:00", "trade", 5.14, 1.0]
["2026-08-28T16:14:39.896429+00:00", "trade", 5.145, 2.0]
["2026-08-28T16:14:41.994264+00:00", "trade", 5.14, 200.0]
["2026-08-28T16:14:42.435547+00:00", "trade", 5.145, 25.0]
["2026-08-28T16:14:44.497370+00:00", "trade", 5.1401, 10000.0]
["2026-08-28T16:14:44.497994+00:00", "trade", 5.1414, 55.0]
["2026-08-28T16:14:44.505145+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:14:44.505147+00:00", "trade", 5.14, 700.0]
["2026-08-28T16:14:44.505149+00:00", "trade", 5.14, 25.0]
["2026-08-28T16:14:44.505150+00:00", "trade", 5.14, 1.0]
["2026-08-28T16:14:44.505153+00:00", "trade", 5.14, 300.0]
["2026-08-28T16:14:44.505153+00:00", "trade", 5.14, 150.0]
["2026-08-28T16:14:44.505155+00:00", "trade", 5.14, 12.0]
["2026-08-28T16:14:44.505196+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505202+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505209+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505215+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505217+00:00", "trade", 5.14, 497.0]
["2026-08-28T16:14:44.505219+00:00", "trade", 5.14, 4.0]
["2026-08-28T16:14:44.505220+00:00", "trade", 5.14, 1000.0]
["2026-08-28T16:14:44.505222+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:14:44.505222+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505226+00:00", "trade", 5.14, 60.0]
["2026-08-28T16:14:44.505227+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:14:44.505227+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:14:44.505228+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505230+00:00", "trade", 5.14, 60.0]
["2026-08-28T16:14:44.505232+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:14:44.505236+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505243+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505246+00:00", "trade", 5.14, 1125.0]
["2026-08-28T16:14:44.505246+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:14:44.505246+00:00", "trade", 5.14, 380.0]
["2026-08-28T16:14:44.505250+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505257+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505263+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505269+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505276+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505282+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505288+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505295+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505302+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505310+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505317+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505325+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505340+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505346+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505352+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505359+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505367+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505374+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505380+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505386+00:00", "quote", 5.14, 5.15]
["2026-08-28T16:14:44.505388+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505406+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505413+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505419+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505425+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505432+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505438+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505445+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505451+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505458+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505464+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505478+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505485+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505492+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505498+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505504+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505511+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505517+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505537+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505550+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505556+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505562+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:14:44.505562+00:00", "trade", 5.14, 200.0]
["2026-08-28T16:14:44.505562+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505569+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505575+00:00", "quote", 5.14, 5.14]
["2026-08-28T16:14:44.505585+00:00", "trade", 5.14, 60.0]
["2026-08-28T16:14:44.505589+00:00", "trade", 5.14, 2000.0]
["2026-08-28T16:14:44.505589+00:00", "trade", 5.14, 158.0]
["2026-08-28T16:14:44.505589+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:14:44.505589+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.505813+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.505820+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.505822+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.505833+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.505840+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.505871+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.505888+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.506046+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.506160+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.506205+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.506254+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.506508+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:14:44.506939+00:00", "trade", 5.14, 100.0]
["2026-08-28T16:14:44.507249+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.508770+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.509225+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.509678+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.510367+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.512209+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.513238+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.513280+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.515281+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.525700+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.605208+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.605241+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:44.642443+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:46.167756+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:46.717493+00:00", "trade", 5.1462, 100.0]
["2026-08-28T16:14:50.399647+00:00", "trade", 5.14, 50.0]
["2026-08-28T16:14:50.405694+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:50.700978+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:51.088095+00:00", "trade", 5.135, 20.0]
["2026-08-28T16:14:51.596015+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:51.755673+00:00", "trade", 5.135, 5.0]
["2026-08-28T16:14:52.976747+00:00", "trade", 5.1462, 1.0]
["2026-08-28T16:14:54.025844+00:00", "trade", 5.135, 1.0]
["2026-08-28T16:14:54.637085+00:00", "trade", 5.135, 80.0]
["2026-08-28T16:14:54.747199+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:14:55.823792+00:00", "trade", 5.1362, 2.0]
["2026-08-28T16:14:58.972709+00:00", "trade", 5.1386, 50.0]
["2026-08-28T16:14:59.489004+00:00", "trade", 5.135, 20.0]
["2026-08-28T16:14:59.969071+00:00", "trade", 5.135, 20.0]
["2026-08-28T16:15:00.008950+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:00.289379+00:00", "trade", 5.135, 250.0]
["2026-08-28T16:15:00.758185+00:00", "trade", 5.1417, 100.0]
["2026-08-28T16:15:01.794005+00:00", "trade", 5.1417, 15.0]
["2026-08-28T16:15:02.819913+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:02.819928+00:00", "trade", 5.13, 5.0]
["2026-08-28T16:15:02.828163+00:00", "trade", 5.1417, 10.0]
["2026-08-28T16:15:04.796293+00:00", "trade", 5.135, 50.0]
["2026-08-28T16:15:05.866780+00:00", "trade", 5.1462, 100.0]
["2026-08-28T16:15:05.938296+00:00", "trade", 5.1425, 600.0]
["2026-08-28T16:15:06.070951+00:00", "trade", 5.1439, 1.0]
["2026-08-28T16:15:08.143727+00:00", "trade", 5.135, 50.0]
["2026-08-28T16:15:08.520306+00:00", "trade", 5.13, 1.0]
["2026-08-28T16:15:09.515267+00:00", "trade", 5.135, 1.0]
["2026-08-28T16:15:11.700472+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:11.701677+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:13.021075+00:00", "trade", 5.135, 717.0]
["2026-08-28T16:15:13.021195+00:00", "trade", 5.135, 683.0]
["2026-08-28T16:15:14.232270+00:00", "trade", 5.135, 3.0]
["2026-08-28T16:15:14.499395+00:00", "trade", 5.139, 39.0]
["2026-08-28T16:15:15.283528+00:00", "trade", 5.135, 115.0]
["2026-08-28T16:15:15.540926+00:00", "trade", 5.1354, 1000.0]
["2026-08-28T16:15:17.058117+00:00", "trade", 5.1427, 200.0]
["2026-08-28T16:15:18.338233+00:00", "trade", 5.135, 1.0]
["2026-08-28T16:15:18.373422+00:00", "trade", 5.1344, 500.0]
["2026-08-28T16:15:18.595841+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:18.596864+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:18.737482+00:00", "trade", 5.1459, 1.0]
["2026-08-28T16:15:19.083069+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:19.118535+00:00", "trade", 5.135, 38.0]
["2026-08-28T16:15:19.122900+00:00", "trade", 5.135, 1.0]
["2026-08-28T16:15:19.812302+00:00", "trade", 5.14, 104.0]
["2026-08-28T16:15:21.016655+00:00", "trade", 5.1362, 80.0]
["2026-08-28T16:15:21.392431+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:21.634964+00:00", "trade", 5.1374, 50.0]
["2026-08-28T16:15:21.771191+00:00", "trade", 5.135, 1.0]
["2026-08-28T16:15:22.608348+00:00", "trade", 5.1368, 1000.0]
["2026-08-28T16:15:22.754108+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:22.755804+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:22.786883+00:00", "trade", 5.1301, 30.0]
["2026-08-28T16:15:24.206370+00:00", "trade", 5.135, 4080.0]
["2026-08-28T16:15:25.173640+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:28.024329+00:00", "trade", 5.1351, 2000.0]
["2026-08-28T16:15:28.997757+00:00", "trade", 5.135, 10.0]
["2026-08-28T16:15:32.552287+00:00", "trade", 5.135, 25.0]
["2026-08-28T16:15:34.221183+00:00", "trade", 5.135, 1.0]
["2026-08-28T16:15:36.296822+00:00", "trade", 5.1351, 5.0]
["2026-08-28T16:15:37.249207+00:00", "trade", 5.13, 5.0]
["2026-08-28T16:15:38.062885+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:38.063517+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:38.064670+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:38.175845+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:39.017552+00:00", "trade", 5.1338, 37.0]
["2026-08-28T16:15:39.760824+00:00", "trade", 5.13, 39.0]
["2026-08-28T16:15:40.310897+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:40.313248+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:40.313578+00:00", "trade", 5.135, 400.0]
["2026-08-28T16:15:40.691038+00:00", "trade", 5.1454, 1.0]
["2026-08-28T16:15:41.674335+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:41.675261+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:41.705026+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:41.791004+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:42.061977+00:00", "trade", 5.135, 100.0]
["2026-08-28T16:15:42.062443+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:42.104226+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:42.113874+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:15:43.659518+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:43.659827+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:43.691846+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:43.692153+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:15:43.812521+00:00", "trade", 5.135, 35.0]
["2026-08-28T16:15:44.501397+00:00", "trade", 5.1351, 39.0]
["2026-08-28T16:15:46.685456+00:00", "trade", 5.135, 1000.0]
["2026-08-28T16:15:47.079373+00:00", "trade", 5.1403, 1.0]
["2026-08-28T16:15:47.080700+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:47.131511+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:48.575906+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:15:48.575974+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:48.577210+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:48.692802+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:15:48.693049+00:00", "trade", 5.13, 10.0]
["2026-08-28T16:15:48.693526+00:00", "trade", 5.14, 2.0]
["2026-08-28T16:15:49.520303+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:49.521056+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:49.521201+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:49.572355+00:00", "trade", 5.1308, 2.0]
["2026-08-28T16:15:49.692517+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:49.692528+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:49.967350+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:49.993309+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:50.795197+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:50.795711+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:50.895204+00:00", "trade", 5.135, 10.0]
["2026-08-28T16:15:51.161976+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:51.439348+00:00", "trade", 5.1362, 2.0]
["2026-08-28T16:15:52.092283+00:00", "trade", 5.135, 100.0]
["2026-08-28T16:15:52.092362+00:00", "trade", 5.135, 100.0]
["2026-08-28T16:15:52.424929+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:52.549036+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:54.053728+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:54.131057+00:00", "trade", 5.13, 199.0]
["2026-08-28T16:15:55.045262+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:55.046396+00:00", "trade", 5.13, 1.0]
["2026-08-28T16:15:55.046664+00:00", "trade", 5.13, 1000.0]
["2026-08-28T16:15:56.291933+00:00", "trade", 5.1362, 3.0]
["2026-08-28T16:15:56.292183+00:00", "trade", 5.1362, 1.0]
["2026-08-28T16:15:57.340623+00:00", "trade", 5.13, 6.0]
["2026-08-28T16:15:57.340625+00:00", "trade", 5.13, 200.0]
["2026-08-28T16:15:57.340626+00:00", "trade", 5.13, 60.0]
["2026-08-28T16:15:57.340658+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:57.340665+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:57.340671+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:57.340677+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:57.340684+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:57.340691+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:57.340698+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:57.340704+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:57.340712+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:57.340718+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:57.340725+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:57.340731+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:57.340745+00:00", "quote", 5.13, 5.14]
["2026-08-28T16:15:57.340752+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:15:57.340755+00:00", "trade", 5.13, 101.0]
["2026-08-28T16:15:57.340759+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:15:57.340766+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:15:57.340773+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:15:57.340779+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:15:57.340786+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:15:57.340792+00:00", "trade", 5.13, 54.0]
["2026-08-28T16:15:57.340792+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:15:57.340799+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:15:57.340803+00:00", "trade", 5.13, 10.0]
["2026-08-28T16:15:57.340806+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:15:57.340808+00:00", "trade", 5.13, 200.0]
["2026-08-28T16:15:57.340813+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:15:57.340820+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:15:57.340826+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:15:57.340833+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:15:57.340876+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:15:57.340895+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:15:57.340902+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:15:57.340942+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:15:57.340951+00:00", "quote", 5.13, 5.13]
["2026-08-28T16:15:57.340982+00:00", "trade", 5.13, 60.0]
["2026-08-28T16:15:57.340993+00:00", "trade", 5.13, 160.0]
["2026-08-28T16:15:57.340996+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:15:57.340997+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:15:57.340997+00:00", "trade", 5.13, 100.0]
["2026-08-28T16:15:57.340997+00:00", "trade", 5.13, 300.0]
["2026-08-28T16:15:57.341278+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:15:57.341285+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:15:57.341298+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:15:57.341305+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:15:57.341312+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:15:57.341568+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:15:57.341904+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:15:57.342155+00:00", "trade", 5.125, 1.0]
["2026-08-28T16:15:57.342303+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:15:57.342790+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:15:57.344676+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:15:57.344733+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:15:57.345817+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:15:57.361092+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:15:57.440641+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:15:57.440672+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:15:57.686905+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:15:57.700895+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:00.016054+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:00.199705+00:00", "trade", 5.125, 13.0]
["2026-08-28T16:16:00.590879+00:00", "trade", 5.12, 58.0]
["2026-08-28T16:16:00.594599+00:00", "trade", 5.125, 1.0]
["2026-08-28T16:16:00.766600+00:00", "trade", 5.134, 100.0]
["2026-08-28T16:16:01.589798+00:00", "trade", 5.125, 59.0]
["2026-08-28T16:16:01.803414+00:00", "trade", 5.134, 15.0]
["2026-08-28T16:16:01.824814+00:00", "trade", 5.1449, 1.0]
["2026-08-28T16:16:02.837126+00:00", "trade", 5.134, 10.0]
["2026-08-28T16:16:02.849040+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:02.925816+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:16:02.997888+00:00", "trade", 5.125, 54.0]
["2026-08-28T16:16:02.997888+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:02.997908+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:02.998004+00:00", "trade", 5.125, 40.0]
["2026-08-28T16:16:02.998009+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:16:02.998014+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:02.998020+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:02.998090+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:02.998100+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:02.998108+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:03.018713+00:00", "trade", 5.12, 9.0]
["2026-08-28T16:16:04.829704+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:16:06.158184+00:00", "trade", 5.1436, 200.0]
["2026-08-28T16:16:07.346155+00:00", "trade", 5.1337, 187.0]
["2026-08-28T16:16:09.298804+00:00", "trade", 5.1444, 200.0]
["2026-08-28T16:16:09.631894+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:11.736668+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:11.742679+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:12.110938+00:00", "trade", 5.125, 50.0]
["2026-08-28T16:16:14.503407+00:00", "trade", 5.1303, 19.0]
["2026-08-28T16:16:15.146713+00:00", "trade", 5.125, 10.0]
["2026-08-28T16:16:16.013593+00:00", "trade", 5.125, 975.0]
["2026-08-28T16:16:16.666975+00:00", "trade", 5.1262, 100.0]
["2026-08-28T16:16:17.317491+00:00", "trade", 5.144, 100.0]
["2026-08-28T16:16:18.326691+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:18.418839+00:00", "trade", 5.1436, 200.0]
["2026-08-28T16:16:18.597351+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:18.700491+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:18.702205+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:18.766066+00:00", "trade", 5.1201, 9.0]
["2026-08-28T16:16:20.061484+00:00", "trade", 5.12, 10.0]
["2026-08-28T16:16:20.076261+00:00", "trade", 5.125, 3240.0]
["2026-08-28T16:16:20.076646+00:00", "trade", 5.125, 350.0]
["2026-08-28T16:16:20.478775+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:21.915845+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:21.915846+00:00", "trade", 5.12, 200.0]
["2026-08-28T16:16:21.915865+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:21.915871+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:21.915878+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:21.915884+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:21.915895+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:21.915902+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:21.915908+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:21.916424+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:21.916439+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:21.916446+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:22.012657+00:00", "trade", 5.1238, 71.0]
["2026-08-28T16:16:22.047447+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:22.604552+00:00", "trade", 5.1434, 1.0]
["2026-08-28T16:16:22.708465+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:24.849960+00:00", "trade", 5.1262, 25.0]
["2026-08-28T16:16:24.850337+00:00", "trade", 5.1262, 1.0]
["2026-08-28T16:16:25.335042+00:00", "trade", 5.125, 5.0]
["2026-08-28T16:16:25.763253+00:00", "trade", 5.1299, 18.0]
["2026-08-28T16:16:28.423386+00:00", "trade", 5.137, 1.0]
["2026-08-28T16:16:32.562034+00:00", "trade", 5.125, 2.0]
["2026-08-28T16:16:32.587750+00:00", "trade", 5.1238, 1.0]
["2026-08-28T16:16:33.961679+00:00", "trade", 5.1262, 50.0]
["2026-08-28T16:16:35.416808+00:00", "trade", 5.125, 11.0]
["2026-08-28T16:16:35.892774+00:00", "trade", 5.12, 200.0]
["2026-08-28T16:16:35.893871+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:35.897709+00:00", "trade", 5.12, 120.0]
["2026-08-28T16:16:35.898449+00:00", "trade", 5.12, 22.0]
["2026-08-28T16:16:35.926835+00:00", "trade", 5.12, 11.0]
["2026-08-28T16:16:36.347292+00:00", "trade", 5.1385, 23.0]
["2026-08-28T16:16:38.687511+00:00", "trade", 5.125, 30.0]
["2026-08-28T16:16:39.992980+00:00", "trade", 5.12, 200.0]
["2026-08-28T16:16:40.233831+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:16:40.233915+00:00", "trade", 5.125, 300.0]
["2026-08-28T16:16:40.233997+00:00", "trade", 5.125, 600.0]
["2026-08-28T16:16:40.870687+00:00", "trade", 5.1238, 1.0]
["2026-08-28T16:16:41.698715+00:00", "trade", 5.1262, 5.0]
["2026-08-28T16:16:42.951085+00:00", "trade", 5.125, 50.0]
["2026-08-28T16:16:42.951738+00:00", "trade", 5.13, 1.0]
["2026-08-28T16:16:43.766596+00:00", "trade", 5.125, 400.0]
["2026-08-28T16:16:44.505405+00:00", "trade", 5.1245, 28.0]
["2026-08-28T16:16:47.286118+00:00", "trade", 5.143, 1.0]
["2026-08-28T16:16:51.847156+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:51.847157+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:16:51.847176+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:51.847182+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:51.847188+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:51.847204+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:51.847212+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:51.847219+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:51.847740+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:51.847747+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:51.852810+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:16:52.247652+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:52.803571+00:00", "trade", 5.125, 37.0]
["2026-08-28T16:16:53.655976+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:16:54.005487+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:17:00.775117+00:00", "trade", 5.1242, 99.0]
["2026-08-28T16:17:00.793913+00:00", "trade", 5.125, 500.0]
["2026-08-28T16:17:01.345149+00:00", "trade", 5.1299, 63.0]
["2026-08-28T16:17:02.286086+00:00", "trade", 5.1429, 100.0]
["2026-08-28T16:17:03.757991+00:00", "trade", 5.125, 2.0]
["2026-08-28T16:17:05.506875+00:00", "trade", 5.1244, 15.0]
["2026-08-28T16:17:05.862575+00:00", "trade", 5.1286, 10.0]
["2026-08-28T16:17:06.164788+00:00", "trade", 5.1244, 9.0]
["2026-08-28T16:17:07.145319+00:00", "trade", 5.12, 5.0]
["2026-08-28T16:17:07.160409+00:00", "trade", 5.12, 17107.0]
["2026-08-28T16:17:07.161074+00:00", "trade", 5.1202, 72.0]
["2026-08-28T16:17:07.161117+00:00", "trade", 5.12, 1895.0]
["2026-08-28T16:17:07.165760+00:00", "trade", 5.12, 143.0]
["2026-08-28T16:17:07.173182+00:00", "trade", 5.12, 11.0]
["2026-08-28T16:17:07.189547+00:00", "trade", 5.1277, 19.0]
["2026-08-28T16:17:08.034156+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:08.035127+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:08.701654+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:08.703721+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:09.518983+00:00", "trade", 5.1259, 1.0]
["2026-08-28T16:17:09.957031+00:00", "trade", 5.1393, 1.0]
["2026-08-28T16:17:10.521005+00:00", "trade", 5.125, 3.0]
["2026-08-28T16:17:12.938061+00:00", "trade", 5.1259, 200.0]
["2026-08-28T16:17:14.208292+00:00", "trade", 5.125, 4.0]
["2026-08-28T16:17:15.360377+00:00", "trade", 5.12, 1.0]
["2026-08-28T16:17:16.117496+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:16.315309+00:00", "trade", 5.12, 500.0]
["2026-08-28T16:17:16.316070+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:16.730909+00:00", "trade", 5.12, 300.0]
["2026-08-28T16:17:19.820104+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:25.198476+00:00", "trade", 5.1424, 200.0]
["2026-08-28T16:17:25.444002+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:25.500735+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:25.500736+00:00", "trade", 5.12, 4900.0]
["2026-08-28T16:17:25.500737+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:17:25.500739+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:17:25.500760+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:25.500766+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:25.500773+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:25.500779+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:25.500785+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:25.500793+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:25.500799+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:25.500805+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:25.500812+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:25.500819+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:25.500826+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:25.500835+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:25.500841+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:25.500848+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:25.500854+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:17:25.500860+00:00", "trade", 5.12, 99.0]
["2026-08-28T16:17:25.500860+00:00", "trade", 5.12, 10.0]
["2026-08-28T16:17:25.500860+00:00", "trade", 5.12, 600.0]
["2026-08-28T16:17:25.500860+00:00", "trade", 5.12, 500.0]
["2026-08-28T16:17:25.500861+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.500864+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.500867+00:00", "trade", 5.12, 150.0]
["2026-08-28T16:17:25.500868+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.500874+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.500877+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.500881+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.500887+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.500893+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.500899+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.500907+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.500913+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.500920+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.500926+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.500933+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.501030+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.501040+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.501047+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.501062+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.501083+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.501089+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.501098+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.501137+00:00", "trade", 5.12, 18.0]
["2026-08-28T16:17:25.501160+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.501164+00:00", "trade", 5.12, 160.0]
["2026-08-28T16:17:25.501168+00:00", "trade", 5.12, 2.0]
["2026-08-28T16:17:25.501168+00:00", "trade", 5.12, 1.0]
["2026-08-28T16:17:25.501168+00:00", "trade", 5.12, 1.0]
["2026-08-28T16:17:25.501171+00:00", "trade", 5.12, 5.0]
["2026-08-28T16:17:25.501176+00:00", "trade", 5.12, 20.0]
["2026-08-28T16:17:25.501176+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:17:25.501178+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:17:25.501178+00:00", "trade", 5.12, 300.0]
["2026-08-28T16:17:25.501178+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.501183+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:17:25.501200+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.501250+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:17:25.501264+00:00", "trade", 5.12, 308.0]
["2026-08-28T16:17:25.501361+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.501482+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.501489+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.501632+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.501785+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.501880+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.501933+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.501941+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.501943+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.502473+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:17:25.502792+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.503389+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.503925+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.504839+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.506351+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.515652+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.515977+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:17:25.521267+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.523917+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.549732+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:17:25.600958+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.752481+00:00", "trade", 5.115, 2.0]
["2026-08-28T16:17:25.941329+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.941358+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.941365+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.942359+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.954640+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:17:25.958527+00:00", "trade", 5.115, 5.0]
["2026-08-28T16:17:25.958590+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:17:25.960860+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:25.962484+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:17:25.965101+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:17:25.966358+00:00", "trade", 5.115, 300.0]
["2026-08-28T16:17:25.966417+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:17:25.967524+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:17:25.970351+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:17:26.703688+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:26.704752+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:27.701460+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:27.794173+00:00", "trade", 5.1162, 25.0]
["2026-08-28T16:17:28.472181+00:00", "trade", 5.115, 25.0]
["2026-08-28T16:17:28.547794+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:17:30.652900+00:00", "trade", 5.1366, 3.0]
["2026-08-28T16:17:30.655807+00:00", "trade", 5.1366, 1.0]
["2026-08-28T16:17:30.772939+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:31.346582+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:31.348385+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:31.361035+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:31.389906+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:17:31.483556+00:00", "trade", 5.115, 195.0]
["2026-08-28T16:17:32.348637+00:00", "trade", 5.1199, 1.0]
["2026-08-28T16:17:35.297858+00:00", "trade", 5.115, 514.0]
["2026-08-28T16:17:35.298478+00:00", "trade", 5.1192, 50.0]
["2026-08-28T16:17:35.334165+00:00", "trade", 5.115, 1100.0]
["2026-08-28T16:17:36.917693+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:36.917977+00:00", "trade", 5.115, 400.0]
["2026-08-28T16:17:39.314957+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:39.607176+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:42.032481+00:00", "trade", 5.115, 29.0]
["2026-08-28T16:17:43.459059+00:00", "trade", 5.1362, 5.0]
["2026-08-28T16:17:44.237791+00:00", "trade", 5.115, 10.0]
["2026-08-28T16:17:45.033467+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:45.109454+00:00", "trade", 5.115, 592.0]
["2026-08-28T16:17:45.110313+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:45.630726+00:00", "trade", 5.115, 10.0]
["2026-08-28T16:17:45.632621+00:00", "trade", 5.115, 72.0]
["2026-08-28T16:17:45.632623+00:00", "trade", 5.115, 81.0]
["2026-08-28T16:17:46.619924+00:00", "trade", 5.1174, 500.0]
["2026-08-28T16:17:48.694148+00:00", "trade", 5.121, 1.0]
["2026-08-28T16:17:49.130517+00:00", "trade", 5.1193, 4000.0]
["2026-08-28T16:17:49.134284+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:17:49.134346+00:00", "trade", 5.115, 300.0]
["2026-08-28T16:17:49.213200+00:00", "trade", 5.115, 8.0]
["2026-08-28T16:17:53.294310+00:00", "trade", 5.1162, 39.0]
["2026-08-28T16:17:53.672244+00:00", "trade", 5.12, 10.0]
["2026-08-28T16:17:54.193214+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:17:54.193321+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:17:54.199792+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:54.921622+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:17:54.971452+00:00", "trade", 5.115, 1500.0]
["2026-08-28T16:17:54.972075+00:00", "trade", 5.1169, 56.0]
["2026-08-28T16:17:57.704036+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:57.704717+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:58.013087+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:58.068108+00:00", "trade", 5.1199, 10.0]
["2026-08-28T16:17:58.609488+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:58.612408+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:17:59.691613+00:00", "trade", 5.1335, 9.0]
["2026-08-28T16:17:59.691655+00:00", "trade", 5.1335, 1.0]
["2026-08-28T16:18:00.285287+00:00", "trade", 5.115, 4.0]
["2026-08-28T16:18:00.287573+00:00", "trade", 5.115, 3.0]
["2026-08-28T16:18:00.827961+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:00.827970+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:01.100071+00:00", "trade", 5.115, 200.0]
["2026-08-28T16:18:01.395345+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:18:01.653862+00:00", "trade", 5.115, 400.0]
["2026-08-28T16:18:01.990540+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:03.071241+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:03.470898+00:00", "trade", 5.1196, 1000.0]
["2026-08-28T16:18:03.473457+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:18:05.295460+00:00", "trade", 5.1162, 1.0]
["2026-08-28T16:18:05.295821+00:00", "trade", 5.1162, 1.0]
["2026-08-28T16:18:05.300398+00:00", "trade", 5.1172, 42.0]
["2026-08-28T16:18:05.687016+00:00", "trade", 5.1116, 1400.0]
["2026-08-28T16:18:10.142342+00:00", "trade", 5.1323, 6.0]
["2026-08-28T16:18:11.013705+00:00", "trade", 5.1155, 700.0]
["2026-08-28T16:18:11.241937+00:00", "trade", 5.1199, 1.0]
["2026-08-28T16:18:12.035003+00:00", "trade", 5.115, 29.0]
["2026-08-28T16:18:15.192562+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:18.210951+00:00", "trade", 5.1305, 200.0]
["2026-08-28T16:18:19.329831+00:00", "trade", 5.12, 1000.0]
["2026-08-28T16:18:21.992369+00:00", "trade", 5.115, 3425.0]
["2026-08-28T16:18:21.992990+00:00", "trade", 5.1157, 50.0]
["2026-08-28T16:18:21.994909+00:00", "trade", 5.115, 133.0]
["2026-08-28T16:18:22.083774+00:00", "trade", 5.115, 300.0]
["2026-08-28T16:18:22.142926+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:22.142986+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:22.143097+00:00", "trade", 5.115, 200.0]
["2026-08-28T16:18:22.287776+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:22.288527+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:22.454423+00:00", "trade", 5.115, 50.0]
["2026-08-28T16:18:22.595402+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:18:23.776971+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:23.957763+00:00", "trade", 5.13, 7.0]
["2026-08-28T16:18:24.125029+00:00", "trade", 5.13, 1.0]
["2026-08-28T16:18:25.207116+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:27.033319+00:00", "trade", 5.115, 25.0]
["2026-08-28T16:18:28.424890+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:28.424957+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:28.427399+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:28.427461+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:18:28.437841+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:28.439831+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:28.482545+00:00", "trade", 5.1187, 1.0]
["2026-08-28T16:18:28.559656+00:00", "trade", 5.115, 67.0]
["2026-08-28T16:18:28.559657+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:29.717575+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:29.718796+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:29.853383+00:00", "trade", 5.12, 1253.0]
["2026-08-28T16:18:29.954402+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:29.956040+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:29.956148+00:00", "trade", 5.111, 100.0]
["2026-08-28T16:18:29.956425+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:29.956640+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:29.981783+00:00", "trade", 5.115, 200.0]
["2026-08-28T16:18:29.981786+00:00", "trade", 5.115, 103.0]
["2026-08-28T16:18:30.004909+00:00", "trade", 5.115, 10.0]
["2026-08-28T16:18:30.728219+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:30.728987+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:30.729796+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:30.730616+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:31.144821+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:31.509996+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:31.510782+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:31.511804+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:31.512622+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:31.513365+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:32.180869+00:00", "trade", 5.115, 50.0]
["2026-08-28T16:18:32.241872+00:00", "trade", 5.115, 5.0]
["2026-08-28T16:18:32.491329+00:00", "trade", 5.115, 10.0]
["2026-08-28T16:18:32.491338+00:00", "trade", 5.11, 10.0]
["2026-08-28T16:18:32.491378+00:00", "trade", 5.115, 9.0]
["2026-08-28T16:18:32.491389+00:00", "trade", 5.11, 9.0]
["2026-08-28T16:18:32.491406+00:00", "trade", 5.115, 81.0]
["2026-08-28T16:18:32.491437+00:00", "trade", 5.11, 81.0]
["2026-08-28T16:18:32.491488+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:32.492691+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:32.492799+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:35.071855+00:00", "trade", 5.115, 5.0]
["2026-08-28T16:18:35.302425+00:00", "trade", 5.1155, 45.0]
["2026-08-28T16:18:35.452901+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:35.691279+00:00", "trade", 5.1186, 225.0]
["2026-08-28T16:18:36.235437+00:00", "trade", 5.1162, 11.0]
["2026-08-28T16:18:36.235812+00:00", "trade", 5.1162, 1.0]
["2026-08-28T16:18:37.320941+00:00", "trade", 5.11, 10.0]
["2026-08-28T16:18:38.816441+00:00", "trade", 5.1295, 8.0]
["2026-08-28T16:18:40.103664+00:00", "trade", 5.1263, 27.0]
["2026-08-28T16:18:40.283457+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:41.244347+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:18:41.540092+00:00", "trade", 5.115, 19.0]
["2026-08-28T16:18:41.540117+00:00", "trade", 5.11, 19.0]
["2026-08-28T16:18:41.540220+00:00", "trade", 5.115, 5981.0]
["2026-08-28T16:18:41.540839+00:00", "trade", 5.1156, 66.0]
["2026-08-28T16:18:41.542415+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:41.542416+00:00", "trade", 5.115, 45.0]
["2026-08-28T16:18:41.588820+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:44.601328+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:44.612208+00:00", "trade", 5.1199, 22000.0]
["2026-08-28T16:18:44.612828+00:00", "trade", 5.1188, 114.0]
["2026-08-28T16:18:44.612893+00:00", "trade", 5.1199, 133.0]
["2026-08-28T16:18:44.614085+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:44.921305+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:45.267544+00:00", "trade", 5.115, 200.0]
["2026-08-28T16:18:45.550791+00:00", "trade", 5.115, 200.0]
["2026-08-28T16:18:48.017517+00:00", "trade", 5.1138, 90.0]
["2026-08-28T16:18:50.839179+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:18:51.352951+00:00", "trade", 5.11, 3.0]
["2026-08-28T16:18:51.355267+00:00", "trade", 5.115, 30.0]
["2026-08-28T16:18:51.769438+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:18:52.464449+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:18:52.466199+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:53.999214+00:00", "trade", 5.115, 13.0]
["2026-08-28T16:18:54.311711+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:54.612019+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:54.612689+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:55.533394+00:00", "trade", 5.1273, 1.0]
["2026-08-28T16:18:55.632896+00:00", "trade", 5.115, 6.0]
["2026-08-28T16:18:55.965866+00:00", "trade", 5.1273, 100.0]
["2026-08-28T16:18:56.312376+00:00", "trade", 5.1273, 10.0]
["2026-08-28T16:18:56.903740+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:18:56.908516+00:00", "trade", 5.1101, 100.0]
["2026-08-28T16:18:56.909156+00:00", "trade", 5.12, 2.0]
["2026-08-28T16:18:58.614532+00:00", "trade", 5.1198, 150.0]
["2026-08-28T16:19:00.057596+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:00.586535+00:00", "trade", 5.1273, 200.0]
["2026-08-28T16:19:01.933196+00:00", "trade", 5.115, 470.0]
["2026-08-28T16:19:01.933197+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:19:02.364194+00:00", "trade", 5.115, 10.0]
["2026-08-28T16:19:03.093222+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:04.109059+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:04.429300+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:05.458356+00:00", "trade", 5.1123, 1751.0]
["2026-08-28T16:19:06.308293+00:00", "trade", 5.127, 100.0]
["2026-08-28T16:19:07.147227+00:00", "trade", 5.1183, 1.0]
["2026-08-28T16:19:08.463344+00:00", "trade", 5.115, 200.0]
["2026-08-28T16:19:08.810261+00:00", "trade", 5.115, 410.0]
["2026-08-28T16:19:09.162989+00:00", "trade", 5.1138, 13.0]
["2026-08-28T16:19:09.163355+00:00", "trade", 5.1138, 1.0]
["2026-08-28T16:19:09.264026+00:00", "trade", 5.1138, 100.0]
["2026-08-28T16:19:11.609135+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:11.609835+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:11.682347+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:19:12.273958+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:19:12.273960+00:00", "trade", 5.115, 39.0]
["2026-08-28T16:19:13.156611+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:13.160298+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:13.654965+00:00", "trade", 5.117, 37.0]
["2026-08-28T16:19:13.656599+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:13.657845+00:00", "trade", 5.115, 29.0]
["2026-08-28T16:19:13.778794+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:19:14.372987+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:14.614402+00:00", "trade", 5.1139, 26.0]
["2026-08-28T16:19:14.614463+00:00", "trade", 5.1139, 17.0]
["2026-08-28T16:19:15.755856+00:00", "trade", 5.115, 10.0]
["2026-08-28T16:19:16.410420+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:19:17.079427+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:19:17.130668+00:00", "trade", 5.1259, 11.0]
["2026-08-28T16:19:17.130705+00:00", "trade", 5.1259, 1.0]
["2026-08-28T16:19:18.083174+00:00", "trade", 5.115, 20.0]
["2026-08-28T16:19:18.424558+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:20.034393+00:00", "trade", 5.1199, 295.0]
["2026-08-28T16:19:20.054262+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:20.786008+00:00", "trade", 5.115, 200.0]
["2026-08-28T16:19:22.609694+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:22.610633+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:23.645235+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:24.373723+00:00", "trade", 5.1162, 3.0]
["2026-08-28T16:19:24.376767+00:00", "trade", 5.115, 33.0]
["2026-08-28T16:19:24.522842+00:00", "trade", 5.1199, 1.0]
["2026-08-28T16:19:28.371727+00:00", "trade", 5.115, 10.0]
["2026-08-28T16:19:28.910103+00:00", "trade", 5.1243, 6.0]
["2026-08-28T16:19:30.243873+00:00", "trade", 5.115, 717.0]
["2026-08-28T16:19:30.243889+00:00", "trade", 5.115, 717.0]
["2026-08-28T16:19:30.314411+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:19:30.323988+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:19:30.611306+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:30.611326+00:00", "trade", 5.11, 69.0]
["2026-08-28T16:19:30.611394+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:30.611425+00:00", "trade", 5.115, 68.0]
["2026-08-28T16:19:30.611426+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:19:30.611542+00:00", "trade", 5.11, 19.0]
["2026-08-28T16:19:30.611719+00:00", "trade", 5.11, 26.0]
["2026-08-28T16:19:30.611832+00:00", "trade", 5.115, 300.0]
["2026-08-28T16:19:30.626660+00:00", "trade", 5.115, 48.0]
["2026-08-28T16:19:32.606963+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:32.609973+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:36.433001+00:00", "trade", 5.1162, 5.0]
["2026-08-28T16:19:38.007646+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:38.272703+00:00", "trade", 5.11, 200.0]
["2026-08-28T16:19:38.929601+00:00", "trade", 5.115, 2.0]
["2026-08-28T16:19:39.693803+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:39.693881+00:00", "trade", 5.11, 1.0]
["2026-08-28T16:19:39.914350+00:00", "trade", 5.1235, 7.0]
["2026-08-28T16:19:39.916747+00:00", "trade", 5.1235, 1.0]
["2026-08-28T16:19:41.701569+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:41.703290+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:42.864040+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:19:43.306140+00:00", "trade", 5.11, 1258.0]
["2026-08-28T16:19:43.608905+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:43.609620+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:43.718590+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:19:43.718987+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:43.959878+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:44.616412+00:00", "trade", 5.1135, 28.0]
["2026-08-28T16:19:44.616474+00:00", "trade", 5.1135, 18.0]
["2026-08-28T16:19:45.631960+00:00", "trade", 5.1172, 1.0]
["2026-08-28T16:19:49.031755+00:00", "trade", 5.12, 50.0]
["2026-08-28T16:19:49.297578+00:00", "trade", 5.1182, 32.0]
["2026-08-28T16:19:50.008248+00:00", "trade", 5.11, 18.0]
["2026-08-28T16:19:50.009134+00:00", "trade", 5.11, 1.0]
["2026-08-28T16:19:50.015532+00:00", "trade", 5.11, 11.0]
["2026-08-28T16:19:50.028642+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:19:51.269067+00:00", "trade", 5.11, 200.0]
["2026-08-28T16:19:51.269086+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:51.269093+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:51.269099+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:51.269114+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:51.269121+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:51.269127+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:52.678620+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:19:53.606835+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:53.609038+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:54.052922+00:00", "trade", 5.1207, 7.0]
["2026-08-28T16:19:58.332673+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:19:58.887633+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:19:59.089784+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:00.745031+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:01.494526+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:02.701086+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:02.704478+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:03.103910+00:00", "trade", 5.115, 110.0]
["2026-08-28T16:20:04.232534+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:20:04.232930+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:04.396592+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:05.037745+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:20:07.358994+00:00", "trade", 5.1138, 4.0]
["2026-08-28T16:20:07.359365+00:00", "trade", 5.1138, 1.0]
["2026-08-28T16:20:07.389517+00:00", "trade", 5.115, 71.0]
["2026-08-28T16:20:07.403368+00:00", "trade", 5.115, 321.0]
["2026-08-28T16:20:08.480288+00:00", "trade", 5.115, 119.0]
["2026-08-28T16:20:08.985976+00:00", "trade", 5.1206, 100.0]
["2026-08-28T16:20:09.123462+00:00", "trade", 5.115, 600.0]
["2026-08-28T16:20:09.283588+00:00", "trade", 5.115, 400.0]
["2026-08-28T16:20:10.552109+00:00", "trade", 5.115, 1100.0]
["2026-08-28T16:20:10.552147+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:10.553361+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:20:10.566985+00:00", "trade", 5.1205, 100.0]
["2026-08-28T16:20:11.010187+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:20:13.053565+00:00", "trade", 5.1203, 1.0]
["2026-08-28T16:20:13.197600+00:00", "trade", 5.1203, 11.0]
["2026-08-28T16:20:13.638537+00:00", "trade", 5.1162, 41.0]
["2026-08-28T16:20:13.638902+00:00", "trade", 5.1162, 1.0]
["2026-08-28T16:20:14.508539+00:00", "trade", 5.1199, 1.0]
["2026-08-28T16:20:14.618438+00:00", "trade", 5.1144, 21.0]
["2026-08-28T16:20:14.618501+00:00", "trade", 5.1144, 14.0]
["2026-08-28T16:20:16.964567+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:20:16.974367+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:16.975402+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:16.977607+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:16.992071+00:00", "trade", 5.115, 200.0]
["2026-08-28T16:20:17.010341+00:00", "trade", 5.115, 717.0]
["2026-08-28T16:20:17.013353+00:00", "trade", 5.115, 450.0]
["2026-08-28T16:20:17.601291+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:17.609056+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:19.098655+00:00", "trade", 5.115, 24.0]
["2026-08-28T16:20:19.099431+00:00", "trade", 5.115, 24.0]
["2026-08-28T16:20:19.438512+00:00", "trade", 5.1162, 50.0]
["2026-08-28T16:20:20.375342+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:20.400180+00:00", "trade", 5.12, 35.0]
["2026-08-28T16:20:20.406425+00:00", "trade", 5.12, 14.0]
["2026-08-28T16:20:20.466952+00:00", "trade", 5.12, 1800.0]
["2026-08-28T16:20:20.466952+00:00", "trade", 5.12, 91.0]
["2026-08-28T16:20:20.466953+00:00", "trade", 5.12, 675.0]
["2026-08-28T16:20:20.466954+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:20.466955+00:00", "trade", 5.12, 600.0]
["2026-08-28T16:20:20.466955+00:00", "trade", 5.12, 1600.0]
["2026-08-28T16:20:20.466957+00:00", "trade", 5.12, 10.0]
["2026-08-28T16:20:20.466960+00:00", "trade", 5.12, 400.0]
["2026-08-28T16:20:20.466961+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:20.466962+00:00", "trade", 5.12, 1.0]
["2026-08-28T16:20:20.466962+00:00", "trade", 5.12, 400.0]
["2026-08-28T16:20:20.466964+00:00", "trade", 5.12, 900.0]
["2026-08-28T16:20:20.466968+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:20.466968+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:20.466970+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:20.466970+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:20.466971+00:00", "trade", 5.12, 800.0]
["2026-08-28T16:20:20.466975+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:20.466980+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:20.466984+00:00", "trade", 5.12, 300.0]
["2026-08-28T16:20:20.466986+00:00", "trade", 5.12, 300.0]
["2026-08-28T16:20:20.467000+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:20.467000+00:00", "trade", 5.12, 200.0]
["2026-08-28T16:20:20.467069+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:20.467077+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:20.467116+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:20.467128+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:20.467218+00:00", "trade", 5.12, 21.0]
["2026-08-28T16:20:20.467224+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:20.467269+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:20.467270+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:20.467320+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:20.467328+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:20.467336+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:20.467351+00:00", "trade", 5.12, 2.0]
["2026-08-28T16:20:20.467351+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:20.467358+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:20.467364+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:20.467370+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:20.467376+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:20.467383+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:20.467384+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:20.467386+00:00", "trade", 5.12, 308.0]
["2026-08-28T16:20:20.467387+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:20.467387+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:20.467389+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:20.467390+00:00", "trade", 5.12, 9.0]
["2026-08-28T16:20:20.467392+00:00", "trade", 5.12, 500.0]
["2026-08-28T16:20:20.467392+00:00", "trade", 5.12, 1200.0]
["2026-08-28T16:20:20.467395+00:00", "trade", 5.12, 200.0]
["2026-08-28T16:20:20.467395+00:00", "trade", 5.12, 400.0]
["2026-08-28T16:20:20.467395+00:00", "trade", 5.12, 500.0]
["2026-08-28T16:20:20.467396+00:00", "trade", 5.12, 300.0]
["2026-08-28T16:20:20.467396+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:20.467400+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:20.467401+00:00", "trade", 5.12, 200.0]
["2026-08-28T16:20:20.467402+00:00", "trade", 5.12, 500.0]
["2026-08-28T16:20:20.467402+00:00", "trade", 5.12, 10.0]
["2026-08-28T16:20:20.467402+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:20.467403+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:20.467410+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:20.467415+00:00", "trade", 5.12, 641.0]
["2026-08-28T16:20:20.467416+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:20.467420+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:20.467424+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:20.467445+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.467454+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:20.467459+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.467575+00:00", "trade", 5.12, 14.0]
["2026-08-28T16:20:20.467578+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.467719+00:00", "trade", 5.1191, 50.0]
["2026-08-28T16:20:20.467720+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.467726+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.467753+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.467762+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.467799+00:00", "trade", 5.12, 636.0]
["2026-08-28T16:20:20.467805+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.468078+00:00", "trade", 5.1194, 51.0]
["2026-08-28T16:20:20.468137+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.468178+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:20.468188+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.468275+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.468421+00:00", "trade", 5.12, 51.0]
["2026-08-28T16:20:20.468533+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.468820+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.470808+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.470982+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.471976+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.475034+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.476979+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.476987+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.477408+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.487333+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.511164+00:00", "trade", 5.125, 1494.0]
["2026-08-28T16:20:20.567491+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.603778+00:00", "trade", 5.125, 600.0]
["2026-08-28T16:20:20.712067+00:00", "trade", 5.1282, 1000.0]
["2026-08-28T16:20:20.830404+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:20:20.958722+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:20.959457+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:21.537706+00:00", "trade", 5.1331, 200.0]
["2026-08-28T16:20:21.565511+00:00", "trade", 5.1262, 5.0]
["2026-08-28T16:20:22.693781+00:00", "trade", 5.13, 2.0]
["2026-08-28T16:20:23.427214+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:24.143960+00:00", "trade", 5.1183, 1.0]
["2026-08-28T16:20:25.010544+00:00", "trade", 5.125, 25.0]
["2026-08-28T16:20:25.394110+00:00", "trade", 5.125, 500.0]
["2026-08-28T16:20:26.036424+00:00", "trade", 5.1195, 8.0]
["2026-08-28T16:20:26.316147+00:00", "trade", 5.125, 500.0]
["2026-08-28T16:20:26.386700+00:00", "trade", 5.125, 2.0]
["2026-08-28T16:20:27.407090+00:00", "trade", 5.125, 500.0]
["2026-08-28T16:20:27.407444+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:28.511582+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:20:30.151925+00:00", "trade", 5.1277, 1.0]
["2026-08-28T16:20:30.179033+00:00", "trade", 5.125, 48.0]
["2026-08-28T16:20:30.179035+00:00", "trade", 5.125, 300.0]
["2026-08-28T16:20:30.179136+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:20:30.184585+00:00", "trade", 5.12, 33.0]
["2026-08-28T16:20:30.184985+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:30.185181+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:30.408035+00:00", "trade", 5.125, 3.0]
["2026-08-28T16:20:30.683506+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:30.684054+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:31.083808+00:00", "trade", 5.125, 1.0]
["2026-08-28T16:20:31.683484+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:20:31.683648+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:20:31.683959+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:31.684838+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:31.971104+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:32.150763+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:32.355961+00:00", "trade", 5.125, 140.0]
["2026-08-28T16:20:32.705394+00:00", "trade", 5.1238, 15.0]
["2026-08-28T16:20:32.705763+00:00", "trade", 5.1238, 1.0]
["2026-08-28T16:20:32.899472+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:33.320823+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:33.320823+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:33.321279+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:33.321314+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:33.321325+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:33.321334+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:20:33.321335+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:33.321774+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:33.410188+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:36.447600+00:00", "trade", 5.125, 200.0]
["2026-08-28T16:20:36.804915+00:00", "trade", 5.125, 10.0]
["2026-08-28T16:20:37.578294+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:37.581969+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:38.204026+00:00", "trade", 5.125, 5.0]
["2026-08-28T16:20:38.366640+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:38.683389+00:00", "trade", 5.1223, 1.0]
["2026-08-28T16:20:39.114804+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:39.114861+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:40.308783+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:40.512844+00:00", "trade", 5.1193, 2.0]
["2026-08-28T16:20:40.551314+00:00", "trade", 5.1193, 1.0]
["2026-08-28T16:20:41.017582+00:00", "trade", 5.125, 100.0]
["2026-08-28T16:20:41.520816+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:43.209068+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:43.209069+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:43.349617+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:43.670642+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:43.670649+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:43.670656+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:43.670667+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:43.676310+00:00", "trade", 5.12, 52.0]
["2026-08-28T16:20:43.679478+00:00", "trade", 5.125, 5.0]
["2026-08-28T16:20:43.679536+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:44.013662+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:44.015039+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:44.015041+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:44.015061+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:44.015062+00:00", "trade", 5.12, 82.0]
["2026-08-28T16:20:44.015083+00:00", "trade", 5.12, 18.0]
["2026-08-28T16:20:44.015139+00:00", "quote", 5.12, 5.13]
["2026-08-28T16:20:44.015148+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:44.015157+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:44.015164+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:44.015171+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:44.015179+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:44.015186+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:44.015201+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:44.015209+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:44.015248+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:44.015291+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:44.015314+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:44.015321+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:44.015328+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:44.015332+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:44.015332+00:00", "trade", 5.12, 10.0]
["2026-08-28T16:20:44.015335+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:44.015338+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:44.015342+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:44.015350+00:00", "trade", 5.12, 500.0]
["2026-08-28T16:20:44.015350+00:00", "trade", 5.12, 500.0]
["2026-08-28T16:20:44.015446+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:44.015518+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:44.015534+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:44.015546+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:44.015567+00:00", "quote", 5.12, 5.12]
["2026-08-28T16:20:44.015622+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:44.015632+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:44.015634+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:44.015635+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:44.015635+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:44.015635+00:00", "trade", 5.12, 100.0]
["2026-08-28T16:20:44.015743+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:44.015751+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:44.015759+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:44.015767+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:44.015775+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:44.015782+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:44.015791+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:44.015827+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:44.016005+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:44.016022+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:44.016036+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:44.016037+00:00", "trade", 5.115, 717.0]
["2026-08-28T16:20:44.016041+00:00", "trade", 5.11, 1483.0]
["2026-08-28T16:20:44.016043+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:44.016129+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:20:44.016294+00:00", "trade", 5.1241, 50.0]
["2026-08-28T16:20:44.016353+00:00", "trade", 5.1227, 50.0]
["2026-08-28T16:20:44.016383+00:00", "trade", 5.11, 3.0]
["2026-08-28T16:20:44.016395+00:00", "trade", 5.11, 200.0]
["2026-08-28T16:20:44.016524+00:00", "trade", 5.11, 426.0]
["2026-08-28T16:20:44.016577+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:44.016806+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:44.016938+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:44.019329+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:44.020162+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:44.023349+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:44.043510+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:44.115085+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:44.221393+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:45.279018+00:00", "trade", 5.115, 938.0]
["2026-08-28T16:20:45.367930+00:00", "trade", 5.115, 12.0]
["2026-08-28T16:20:46.763288+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:47.097728+00:00", "trade", 5.1127, 147.0]
["2026-08-28T16:20:47.098100+00:00", "trade", 5.1127, 1.0]
["2026-08-28T16:20:48.368500+00:00", "trade", 5.115, 7.0]
["2026-08-28T16:20:50.550920+00:00", "trade", 5.115, 500.0]
["2026-08-28T16:20:51.355913+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:20:53.687136+00:00", "trade", 5.115, 20.0]
["2026-08-28T16:20:53.691573+00:00", "trade", 5.115, 2.0]
["2026-08-28T16:20:54.458122+00:00", "trade", 5.1324, 200.0]
["2026-08-28T16:20:54.531396+00:00", "trade", 5.115, 20.0]
["2026-08-28T16:20:54.881348+00:00", "trade", 5.115, 781.0]
["2026-08-28T16:20:54.887962+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:20:54.891036+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:20:55.446750+00:00", "trade", 5.115, 20.0]
["2026-08-28T16:20:56.054086+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:20:57.083402+00:00", "trade", 5.1178, 50.0]
["2026-08-28T16:20:57.464552+00:00", "trade", 5.1187, 2.0]
["2026-08-28T16:20:58.598578+00:00", "trade", 5.1323, 300.0]
["2026-08-28T16:21:02.302435+00:00", "trade", 5.115, 1000.0]
["2026-08-28T16:21:02.374982+00:00", "trade", 5.118, 1.0]
["2026-08-28T16:21:02.514682+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:21:04.108112+00:00", "trade", 5.1177, 1.0]
["2026-08-28T16:21:06.508033+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:21:06.508603+00:00", "trade", 5.115, 7.0]
["2026-08-28T16:21:06.526496+00:00", "trade", 5.115, 20.0]
["2026-08-28T16:21:06.526497+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:21:06.526978+00:00", "trade", 5.115, 17.0]
["2026-08-28T16:21:06.531039+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:21:06.675022+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:21:06.675473+00:00", "trade", 5.115, 90.0]
["2026-08-28T16:21:06.675537+00:00", "trade", 5.115, 200.0]
["2026-08-28T16:21:06.818721+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:21:06.818740+00:00", "trade", 5.11, 4.0]
["2026-08-28T16:21:06.819077+00:00", "trade", 5.115, 17.0]
["2026-08-28T16:21:08.023670+00:00", "trade", 5.115, 100.0]
["2026-08-28T16:21:08.023756+00:00", "trade", 5.115, 150.0]
["2026-08-28T16:21:08.228438+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:21:08.691451+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:21:09.613699+00:00", "trade", 5.11, 199.0]
["2026-08-28T16:21:09.613766+00:00", "trade", 5.11, 50.0]
["2026-08-28T16:21:09.693472+00:00", "trade", 5.12, 50.0]
["2026-08-28T16:21:09.693593+00:00", "trade", 5.11, 60.0]
["2026-08-28T16:21:09.693597+00:00", "trade", 5.11, 1.0]
["2026-08-28T16:21:09.693597+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:21:09.693598+00:00", "trade", 5.11, 200.0]
["2026-08-28T16:21:09.693600+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:21:09.693607+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:21:09.693607+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:21:09.693607+00:00", "trade", 5.11, 300.0]
["2026-08-28T16:21:09.693607+00:00", "trade", 5.11, 1400.0]
["2026-08-28T16:21:09.693655+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:21:09.693661+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:21:09.693668+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:21:09.693675+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:21:09.693681+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:21:09.693687+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:21:09.693693+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:21:09.693700+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:21:09.693707+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:21:09.693714+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:21:09.693720+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:21:09.693734+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:21:09.693740+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:21:09.693747+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:21:09.693753+00:00", "quote", 5.11, 5.12]
["2026-08-28T16:21:09.693760+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.693767+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.693774+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.693780+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.693787+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.693793+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.693860+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.693867+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.693874+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.693888+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.693889+00:00", "trade", 5.11, 20.0]
["2026-08-28T16:21:09.693892+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:21:09.693894+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.693898+00:00", "trade", 5.11, 10.0]
["2026-08-28T16:21:09.693901+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.693908+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:21:09.693908+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.693916+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.693922+00:00", "trade", 5.11, 200.0]
["2026-08-28T16:21:09.693922+00:00", "trade", 5.11, 50.0]
["2026-08-28T16:21:09.693922+00:00", "trade", 5.11, 5.0]
["2026-08-28T16:21:09.693922+00:00", "trade", 5.11, 10000.0]
["2026-08-28T16:21:09.693922+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.693925+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.693929+00:00", "trade", 5.11, 200.0]
["2026-08-28T16:21:09.693947+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.693997+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:21:09.694049+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.694096+00:00", "trade", 5.11, 20.0]
["2026-08-28T16:21:09.694108+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.694115+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.694122+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.694129+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.694138+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.694206+00:00", "trade", 5.11, 159.0]
["2026-08-28T16:21:09.694210+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:09.694211+00:00", "trade", 5.11, 3.0]
["2026-08-28T16:21:09.694211+00:00", "trade", 5.11, 2.0]
["2026-08-28T16:21:09.694211+00:00", "trade", 5.11, 20.0]
["2026-08-28T16:21:09.694211+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:21:09.694212+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:21:09.694212+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:09.694213+00:00", "trade", 5.11, 400.0]
["2026-08-28T16:21:09.694218+00:00", "trade", 5.11, 1.0]
["2026-08-28T16:21:09.694426+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:09.694434+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:09.694441+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:09.694516+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:09.694556+00:00", "trade", 5.1114, 83.0]
["2026-08-28T16:21:09.694779+00:00", "trade", 5.11, 200.0]
["2026-08-28T16:21:09.695035+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:09.695367+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:09.696431+00:00", "trade", 5.1077, 19.0]
["2026-08-28T16:21:09.697899+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:09.697998+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:09.698635+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:09.701910+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:09.705228+00:00", "trade", 5.1, 20.0]
["2026-08-28T16:21:09.714118+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:09.730185+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:21:09.793761+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:09.815950+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:21:10.200829+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:21:10.693991+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:10.699230+00:00", "trade", 5.1174, 200.0]
["2026-08-28T16:21:12.150570+00:00", "trade", 5.11, 50.0]
["2026-08-28T16:21:12.797864+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:13.073388+00:00", "trade", 5.1053, 200.0]
["2026-08-28T16:21:13.354369+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:14.409816+00:00", "trade", 5.11, 50.0]
["2026-08-28T16:21:15.717103+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:15.895044+00:00", "trade", 5.1177, 2.0]
["2026-08-28T16:21:16.013067+00:00", "trade", 5.1177, 1.0]
["2026-08-28T16:21:16.343172+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:16.594291+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:16.659224+00:00", "trade", 5.11, 66.0]
["2026-08-28T16:21:16.659981+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:16.659991+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:16.737970+00:00", "trade", 5.105, 507.0]
["2026-08-28T16:21:16.899891+00:00", "trade", 5.11, 45.0]
["2026-08-28T16:21:16.952850+00:00", "trade", 5.1062, 36.0]
["2026-08-28T16:21:17.002936+00:00", "trade", 5.105, 150.0]
["2026-08-28T16:21:18.067725+00:00", "trade", 5.1062, 50.0]
["2026-08-28T16:21:18.103193+00:00", "trade", 5.11, 50.0]
["2026-08-28T16:21:18.971722+00:00", "trade", 5.105, 10.0]
["2026-08-28T16:21:19.898893+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:20.370696+00:00", "trade", 5.11, 50.0]
["2026-08-28T16:21:20.650155+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:22.851435+00:00", "trade", 5.11, 50.0]
["2026-08-28T16:21:22.852261+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:23.885898+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:24.672150+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:25.444588+00:00", "trade", 5.1062, 50.0]
["2026-08-28T16:21:25.494243+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:25.501067+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:25.501831+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:25.502284+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:25.502572+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:25.545411+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:25.674605+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:25.839994+00:00", "trade", 5.1293, 2.0]
["2026-08-28T16:21:26.306403+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:26.356706+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:26.357274+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:26.397285+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:26.557309+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:26.705387+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:26.879943+00:00", "trade", 5.11, 50.0]
["2026-08-28T16:21:26.879986+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:26.945652+00:00", "trade", 5.105, 717.0]
["2026-08-28T16:21:26.945680+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.072445+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.383666+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:21:27.697339+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.697934+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.719584+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.720618+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.869884+00:00", "trade", 5.11, 2500.0]
["2026-08-28T16:21:27.870407+00:00", "trade", 5.11, 400.0]
["2026-08-28T16:21:27.870408+00:00", "trade", 5.11, 200.0]
["2026-08-28T16:21:27.870410+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:21:27.870430+00:00", "trade", 5.11, 3.0]
["2026-08-28T16:21:27.870705+00:00", "trade", 5.11, 10.0]
["2026-08-28T16:21:27.870705+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.870709+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:21:27.870710+00:00", "trade", 5.11, 11.0]
["2026-08-28T16:21:27.870718+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.870724+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.870731+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.870751+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.870759+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.870766+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.870772+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.870773+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:21:27.870779+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.870786+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.870793+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.870800+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.870807+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.870815+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.870853+00:00", "trade", 5.11, 1.0]
["2026-08-28T16:21:27.870853+00:00", "trade", 5.11, 1100.0]
["2026-08-28T16:21:27.870853+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.870855+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:21:27.870857+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.870893+00:00", "trade", 5.11, 7.0]
["2026-08-28T16:21:27.870936+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.870948+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:21:27.870949+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.870959+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.870967+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.870995+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:21:27.870996+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.871029+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.871054+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:21:27.871066+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.871093+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.871164+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:27.871218+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:27.871270+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:27.871397+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:21:27.871699+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:27.871706+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:27.871713+00:00", "quote", 5.11, 5.11]
["2026-08-28T16:21:27.871801+00:00", "trade", 5.11, 200.0]
["2026-08-28T16:21:27.871803+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:21:27.871803+00:00", "trade", 5.11, 2.0]
["2026-08-28T16:21:27.871804+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.871858+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.872300+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.872724+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:21:27.890781+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:27.891385+00:00", "trade", 5.11, 4.0]
["2026-08-28T16:21:27.891704+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:28.143335+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:28.180473+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:28.180743+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:28.389327+00:00", "trade", 5.105, 200.0]
["2026-08-28T16:21:29.191960+00:00", "trade", 5.11, 50.0]
["2026-08-28T16:21:30.294751+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:32.311868+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:21:32.975139+00:00", "trade", 5.105, 1000.0]
["2026-08-28T16:21:33.632497+00:00", "trade", 5.11, 50.0]
["2026-08-28T16:21:34.891467+00:00", "trade", 5.1169, 1.0]
["2026-08-28T16:21:35.963086+00:00", "trade", 5.11, 50.0]
["2026-08-28T16:21:36.917533+00:00", "trade", 5.1287, 900.0]
["2026-08-28T16:21:37.115063+00:00", "trade", 5.105, 2.0]
["2026-08-28T16:21:37.420356+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:39.696398+00:00", "trade", 5.1084, 43.0]
["2026-08-28T16:21:42.105112+00:00", "trade", 5.1098, 4988.0]
["2026-08-28T16:21:42.866022+00:00", "trade", 5.1146, 1.0]
["2026-08-28T16:21:45.854674+00:00", "trade", 5.11, 37.0]
["2026-08-28T16:21:47.296845+00:00", "trade", 5.1166, 1.0]
["2026-08-28T16:21:47.670805+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:21:47.992791+00:00", "trade", 5.1166, 1.0]
["2026-08-28T16:21:49.331652+00:00", "trade", 5.1077, 4.0]
["2026-08-28T16:21:49.555811+00:00", "trade", 5.11, 16.0]
["2026-08-28T16:21:50.591654+00:00", "trade", 5.1099, 10.0]
["2026-08-28T16:21:51.255069+00:00", "trade", 5.1166, 100.0]
["2026-08-28T16:21:52.142085+00:00", "trade", 5.1077, 48.0]
["2026-08-28T16:21:53.074387+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:21:53.618571+00:00", "trade", 5.1282, 200.0]
["2026-08-28T16:21:57.407108+00:00", "trade", 5.1062, 100.0]
["2026-08-28T16:22:02.370139+00:00", "trade", 5.1062, 50.0]
["2026-08-28T16:22:03.132968+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:03.142982+00:00", "trade", 5.11, 7000.0]
["2026-08-28T16:22:04.683736+00:00", "trade", 5.105, 4444.0]
["2026-08-28T16:22:04.684358+00:00", "trade", 5.1086, 67.0]
["2026-08-28T16:22:05.724765+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:22:05.948189+00:00", "trade", 5.116, 1.0]
["2026-08-28T16:22:06.725555+00:00", "trade", 5.11, 2.0]
["2026-08-28T16:22:07.283069+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:07.286238+00:00", "trade", 5.1017, 750.0]
["2026-08-28T16:22:10.231215+00:00", "trade", 5.105, 20.0]
["2026-08-28T16:22:11.521456+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:11.609383+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:11.641546+00:00", "trade", 5.1099, 20.0]
["2026-08-28T16:22:12.288619+00:00", "trade", 5.1023, 26.0]
["2026-08-28T16:22:13.456279+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:22:13.956101+00:00", "trade", 5.105, 300.0]
["2026-08-28T16:22:14.073793+00:00", "trade", 5.1, 10.0]
["2026-08-28T16:22:14.073889+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:22:14.074091+00:00", "trade", 5.1, 39.0]
["2026-08-28T16:22:15.393157+00:00", "trade", 5.1153, 16.0]
["2026-08-28T16:22:15.671162+00:00", "trade", 5.11, 10.0]
["2026-08-28T16:22:15.705965+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:15.991819+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:16.174819+00:00", "trade", 5.11, 1.0]
["2026-08-28T16:22:16.677397+00:00", "trade", 5.1086, 10.0]
["2026-08-28T16:22:17.579778+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:18.302285+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:22:18.444026+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:19.066665+00:00", "trade", 5.105, 50.0]
["2026-08-28T16:22:19.099508+00:00", "trade", 5.1134, 1.0]
["2026-08-28T16:22:23.295339+00:00", "trade", 5.1135, 29.0]
["2026-08-28T16:22:23.887186+00:00", "trade", 5.1077, 4.0]
["2026-08-28T16:22:24.283597+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:22:24.286371+00:00", "trade", 5.105, 300.0]
["2026-08-28T16:22:24.287050+00:00", "trade", 5.105, 292.0]
["2026-08-28T16:22:25.385249+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:25.533812+00:00", "trade", 5.115, 1.0]
["2026-08-28T16:22:26.597628+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:22:26.605106+00:00", "trade", 5.105, 10.0]
["2026-08-28T16:22:26.608102+00:00", "trade", 5.105, 82.0]
["2026-08-28T16:22:26.614373+00:00", "trade", 5.1, 10.0]
["2026-08-28T16:22:26.616398+00:00", "trade", 5.1, 82.0]
["2026-08-28T16:22:27.045669+00:00", "trade", 5.104, 3000.0]
["2026-08-28T16:22:27.046905+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:22:27.048629+00:00", "trade", 5.105, 82.0]
["2026-08-28T16:22:27.063441+00:00", "trade", 5.1, 82.0]
["2026-08-28T16:22:27.151487+00:00", "trade", 5.105, 5.0]
["2026-08-28T16:22:27.509091+00:00", "trade", 5.105, 20.0]
["2026-08-28T16:22:27.519165+00:00", "trade", 5.1, 20.0]
["2026-08-28T16:22:27.722041+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:22:27.830167+00:00", "trade", 5.105, 1000.0]
["2026-08-28T16:22:27.831396+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:22:28.059448+00:00", "trade", 5.1077, 1.0]
["2026-08-28T16:22:29.001234+00:00", "trade", 5.105, 10.0]
["2026-08-28T16:22:31.863058+00:00", "trade", 5.105, 386.0]
["2026-08-28T16:22:31.863791+00:00", "trade", 5.1099, 2412.0]
["2026-08-28T16:22:31.870746+00:00", "trade", 5.105, 202.0]
["2026-08-28T16:22:33.222243+00:00", "trade", 5.1, 3000.0]
["2026-08-28T16:22:33.222870+00:00", "trade", 5.1042, 51.0]
["2026-08-28T16:22:33.747207+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:22:34.130825+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:22:34.212115+00:00", "trade", 5.1077, 48.0]
["2026-08-28T16:22:35.620208+00:00", "trade", 5.11, 10.0]
["2026-08-28T16:22:35.722820+00:00", "trade", 5.1051, 97.0]
["2026-08-28T16:22:35.723191+00:00", "trade", 5.1051, 1.0]
["2026-08-28T16:22:36.974763+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:22:36.976749+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:22:36.976780+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:22:37.083982+00:00", "trade", 5.105, 119.0]
["2026-08-28T16:22:39.036073+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:22:39.038225+00:00", "trade", 5.105, 18.0]
["2026-08-28T16:22:39.049176+00:00", "trade", 5.1, 18.0]
["2026-08-28T16:22:39.270352+00:00", "trade", 5.105, 15.0]
["2026-08-28T16:22:39.277696+00:00", "trade", 5.1, 322.0]
["2026-08-28T16:22:39.277696+00:00", "trade", 5.105, 10.0]
["2026-08-28T16:22:39.277697+00:00", "trade", 5.105, 10.0]
["2026-08-28T16:22:39.277699+00:00", "trade", 5.105, 300.0]
["2026-08-28T16:22:39.277700+00:00", "trade", 5.1, 4298.0]
["2026-08-28T16:22:39.277704+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.277704+00:00", "trade", 5.1, 50.0]
["2026-08-28T16:22:39.277708+00:00", "trade", 5.1, 60.0]
["2026-08-28T16:22:39.277708+00:00", "trade", 5.1, 10.0]
["2026-08-28T16:22:39.277711+00:00", "trade", 5.1, 50.0]
["2026-08-28T16:22:39.277713+00:00", "trade", 5.1, 40.0]
["2026-08-28T16:22:39.277716+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.277716+00:00", "trade", 5.1, 2773.0]
["2026-08-28T16:22:39.277718+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:22:39.277721+00:00", "trade", 5.1, 20.0]
["2026-08-28T16:22:39.277724+00:00", "trade", 5.1, 400.0]
["2026-08-28T16:22:39.277724+00:00", "trade", 5.1, 200.0]
["2026-08-28T16:22:39.277725+00:00", "trade", 5.1, 20.0]
["2026-08-28T16:22:39.277727+00:00", "trade", 5.1, 500.0]
["2026-08-28T16:22:39.277730+00:00", "trade", 5.1, 21.0]
["2026-08-28T16:22:39.277732+00:00", "trade", 5.1, 70.0]
["2026-08-28T16:22:39.277734+00:00", "trade", 5.1, 5.0]
["2026-08-28T16:22:39.277734+00:00", "trade", 5.1, 881.0]
["2026-08-28T16:22:39.277736+00:00", "trade", 5.1, 19.0]
["2026-08-28T16:22:39.277738+00:00", "trade", 5.1, 300.0]
["2026-08-28T16:22:39.277740+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:22:39.277742+00:00", "trade", 5.1, 46.0]
["2026-08-28T16:22:39.277870+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277876+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277883+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277889+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277895+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277901+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277908+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277914+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277921+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277928+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277934+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277940+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277947+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277954+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277961+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277967+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.277969+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.277969+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277970+00:00", "trade", 5.1, 10.0]
["2026-08-28T16:22:39.277972+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.277975+00:00", "trade", 5.1, 500.0]
["2026-08-28T16:22:39.277975+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277976+00:00", "trade", 5.1, 18.0]
["2026-08-28T16:22:39.277980+00:00", "trade", 5.1, 5.0]
["2026-08-28T16:22:39.277981+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277985+00:00", "trade", 5.1, 1000.0]
["2026-08-28T16:22:39.277985+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.277985+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277987+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277990+00:00", "trade", 5.1, 2.0]
["2026-08-28T16:22:39.277990+00:00", "trade", 5.1, 5000.0]
["2026-08-28T16:22:39.277993+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:22:39.277993+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277993+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.277994+00:00", "trade", 5.1, 25.0]
["2026-08-28T16:22:39.277997+00:00", "trade", 5.1, 18.0]
["2026-08-28T16:22:39.277998+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.278000+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278001+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.278005+00:00", "trade", 5.1, 300.0]
["2026-08-28T16:22:39.278007+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278009+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.278017+00:00", "trade", 5.1, 2.0]
["2026-08-28T16:22:39.278019+00:00", "trade", 5.1, 700.0]
["2026-08-28T16:22:39.278021+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278023+00:00", "trade", 5.1, 25.0]
["2026-08-28T16:22:39.278027+00:00", "trade", 5.1, 10.0]
["2026-08-28T16:22:39.278028+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278029+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:22:39.278033+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.278035+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.278035+00:00", "trade", 5.1, 1000.0]
["2026-08-28T16:22:39.278035+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278036+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.278039+00:00", "trade", 5.1, 14.0]
["2026-08-28T16:22:39.278042+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278049+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278050+00:00", "trade", 5.1, 5000.0]
["2026-08-28T16:22:39.278055+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278062+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278067+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.278069+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278075+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278081+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278088+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278093+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.278095+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278102+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278104+00:00", "trade", 5.1, 1000.0]
["2026-08-28T16:22:39.278104+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.278104+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.278104+00:00", "trade", 5.1, 1000.0]
["2026-08-28T16:22:39.278109+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.278109+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278110+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.278111+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.278111+00:00", "trade", 5.1, 1000.0]
["2026-08-28T16:22:39.278111+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278113+00:00", "trade", 5.1, 30.0]
["2026-08-28T16:22:39.278113+00:00", "trade", 5.1, 300.0]
["2026-08-28T16:22:39.278115+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278117+00:00", "trade", 5.1, 2.0]
["2026-08-28T16:22:39.278117+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278118+00:00", "trade", 5.1, 1000.0]
["2026-08-28T16:22:39.278120+00:00", "trade", 5.1, 260.0]
["2026-08-28T16:22:39.278120+00:00", "trade", 5.1, 1000.0]
["2026-08-28T16:22:39.278122+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278124+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.278124+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278125+00:00", "trade", 5.1, 50.0]
["2026-08-28T16:22:39.278128+00:00", "trade", 5.1, 1000.0]
["2026-08-28T16:22:39.278128+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.278129+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278130+00:00", "trade", 5.1, 250.0]
["2026-08-28T16:22:39.278130+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278136+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278137+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278143+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278143+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278151+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278156+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278169+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278171+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278201+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278208+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278214+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278220+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278229+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278235+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278248+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278250+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278257+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:22:39.278268+00:00", "trade", 5.1, 2.0]
["2026-08-28T16:22:39.278283+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:22:39.278301+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278319+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:22:39.278332+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:22:39.278333+00:00", "trade", 5.105, 200.0]
["2026-08-28T16:22:39.278335+00:00", "trade", 5.1, 10.0]
["2026-08-28T16:22:39.278335+00:00", "trade", 5.1, 10.0]
["2026-08-28T16:22:39.278338+00:00", "trade", 5.1, 10.0]
["2026-08-28T16:22:39.278340+00:00", "trade", 5.1, 120.0]
["2026-08-28T16:22:39.278340+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:22:39.278342+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:22:39.278342+00:00", "trade", 5.1, 28.0]
["2026-08-28T16:22:39.278345+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:22:39.278346+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:22:39.278350+00:00", "trade", 5.1, 5.0]
["2026-08-28T16:22:39.278350+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:22:39.278350+00:00", "trade", 5.1, 562.0]
["2026-08-28T16:22:39.278351+00:00", "trade", 5.1, 18.0]
["2026-08-28T16:22:39.278353+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:22:39.278359+00:00", "trade", 5.1, 61.0]
["2026-08-28T16:22:39.278359+00:00", "trade", 5.1, 225.0]
["2026-08-28T16:22:39.278359+00:00", "trade", 5.1, 60.0]
["2026-08-28T16:22:39.278359+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:22:39.278360+00:00", "trade", 5.1, 200.0]
["2026-08-28T16:22:39.278361+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:22:39.278365+00:00", "trade", 5.1, 5.0]
["2026-08-28T16:22:39.278366+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:22:39.278367+00:00", "trade", 5.1, 20.0]
["2026-08-28T16:22:39.278367+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:22:39.278368+00:00", "trade", 5.1, 5.0]
["2026-08-28T16:22:39.278372+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.278373+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:22:39.278374+00:00", "trade", 5.1, 300.0]
["2026-08-28T16:22:39.278375+00:00", "trade", 5.1, 900.0]
["2026-08-28T16:22:39.278376+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.278379+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.278466+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.278470+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.278476+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.278484+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.278492+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.278499+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.278581+00:00", "trade", 5.1, 39.0]
["2026-08-28T16:22:39.278616+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.278640+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.278667+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.278691+00:00", "trade", 5.1, 15.0]
["2026-08-28T16:22:39.278698+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.278762+00:00", "trade", 5.1, 3.0]
["2026-08-28T16:22:39.278796+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.278803+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.278809+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.278826+00:00", "trade", 5.1, 600.0]
["2026-08-28T16:22:39.278830+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.278832+00:00", "trade", 5.1, 127.0]
["2026-08-28T16:22:39.278835+00:00", "trade", 5.1, 32.0]
["2026-08-28T16:22:39.278837+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.278838+00:00", "trade", 5.1, 12.0]
["2026-08-28T16:22:39.278842+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.278843+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.278846+00:00", "trade", 5.1, 129.0]
["2026-08-28T16:22:39.278857+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.278871+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.278885+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.278916+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279092+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279098+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279105+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279112+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279121+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279127+00:00", "trade", 5.1, 80.0]
["2026-08-28T16:22:39.279128+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279130+00:00", "trade", 5.1, 357.0]
["2026-08-28T16:22:39.279134+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279135+00:00", "trade", 5.1, 563.0]
["2026-08-28T16:22:39.279159+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279167+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279274+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:22:39.279329+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279337+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279343+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279350+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279362+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279364+00:00", "trade", 5.1, 37.0]
["2026-08-28T16:22:39.279367+00:00", "trade", 5.1, 300.0]
["2026-08-28T16:22:39.279370+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279371+00:00", "trade", 5.1, 300.0]
["2026-08-28T16:22:39.279376+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279379+00:00", "trade", 5.1, 363.0]
["2026-08-28T16:22:39.279382+00:00", "trade", 5.1004, 52.0]
["2026-08-28T16:22:39.279389+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279415+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279499+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279588+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279591+00:00", "trade", 5.1, 51.0]
["2026-08-28T16:22:39.279601+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279608+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279614+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279618+00:00", "trade", 5.1, 300.0]
["2026-08-28T16:22:39.279621+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279627+00:00", "trade", 5.1, 500.0]
["2026-08-28T16:22:39.279628+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279635+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279641+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279648+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279730+00:00", "trade", 5.1, 2.0]
["2026-08-28T16:22:39.279731+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279796+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279860+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279868+00:00", "trade", 5.1, 700.0]
["2026-08-28T16:22:39.279869+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.279883+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.280084+00:00", "trade", 5.1002, 51.0]
["2026-08-28T16:22:39.280125+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.280172+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.280309+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.280410+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.280537+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.280768+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.281738+00:00", "trade", 5.0977, 9.0]
["2026-08-28T16:22:39.283057+00:00", "trade", 5.1, 5200.0]
["2026-08-28T16:22:39.283133+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.283155+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.283977+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.283995+00:00", "trade", 5.1, 2.0]
["2026-08-28T16:22:39.285168+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.285719+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.288086+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.298609+00:00", "trade", 5.1, 98.0]
["2026-08-28T16:22:39.330201+00:00", "trade", 5.095, 300.0]
["2026-08-28T16:22:39.378150+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.601646+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.602021+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:39.711136+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:22:39.716686+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:22:39.716752+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:22:40.233801+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:40.613059+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:40.613855+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:42.062425+00:00", "trade", 5.1108, 1.0]
["2026-08-28T16:22:42.076174+00:00", "trade", 5.1108, 1.0]
["2026-08-28T16:22:42.956950+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:44.763239+00:00", "trade", 5.0951, 4988.0]
["2026-08-28T16:22:44.763851+00:00", "trade", 5.098, 57.0]
["2026-08-28T16:22:45.131084+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:22:45.573351+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:22:47.185749+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:22:47.658771+00:00", "trade", 5.1194, 300.0]
["2026-08-28T16:22:48.220947+00:00", "trade", 5.0962, 50.0]
["2026-08-28T16:22:48.390049+00:00", "trade", 5.095, 9.0]
["2026-08-28T16:22:48.601799+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:48.610011+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:48.939557+00:00", "trade", 5.095, 20.0]
["2026-08-28T16:22:49.565699+00:00", "trade", 5.1016, 15.0]
["2026-08-28T16:22:50.576428+00:00", "trade", 5.11, 100.0]
["2026-08-28T16:22:50.600127+00:00", "trade", 5.1016, 10.0]
["2026-08-28T16:22:51.927069+00:00", "trade", 5.0962, 25.0]
["2026-08-28T16:22:53.141012+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:22:56.036487+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:22:56.416881+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:57.824596+00:00", "trade", 5.0962, 100.0]
["2026-08-28T16:22:57.951202+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:22:59.519206+00:00", "trade", 5.1101, 1.0]
["2026-08-28T16:22:59.700484+00:00", "trade", 5.1101, 1.0]
["2026-08-28T16:22:59.821551+00:00", "trade", 5.0968, 500.0]
["2026-08-28T16:23:00.142006+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:23:00.358471+00:00", "trade", 5.1191, 200.0]
["2026-08-28T16:23:01.317542+00:00", "trade", 5.11, 1.0]
["2026-08-28T16:23:01.389262+00:00", "trade", 5.0962, 2.0]
["2026-08-28T16:23:03.546490+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:03.788731+00:00", "trade", 5.095, 700.0]
["2026-08-28T16:23:05.141439+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:23:08.158030+00:00", "trade", 5.09, 10.0]
["2026-08-28T16:23:10.154661+00:00", "trade", 5.1099, 1.0]
["2026-08-28T16:23:11.817209+00:00", "trade", 5.1026, 1.0]
["2026-08-28T16:23:13.420964+00:00", "trade", 5.0999, 1.0]
["2026-08-28T16:23:14.189780+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:14.189787+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:14.326236+00:00", "trade", 5.095, 10.0]
["2026-08-28T16:23:14.350347+00:00", "trade", 5.095, 14.0]
["2026-08-28T16:23:14.352397+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:14.373658+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:23:14.765402+00:00", "trade", 5.0949, 8.0]
["2026-08-28T16:23:15.707629+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:15.723686+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:15.723687+00:00", "trade", 5.095, 15.0]
["2026-08-28T16:23:15.723770+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:15.724430+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:15.748867+00:00", "trade", 5.095, 80.0]
["2026-08-28T16:23:15.748925+00:00", "trade", 5.09, 10.0]
["2026-08-28T16:23:16.042707+00:00", "trade", 5.095, 10.0]
["2026-08-28T16:23:16.216045+00:00", "trade", 5.0986, 50.0]
["2026-08-28T16:23:16.244239+00:00", "trade", 5.095, 16.0]
["2026-08-28T16:23:16.244241+00:00", "trade", 5.095, 300.0]
["2026-08-28T16:23:16.569993+00:00", "trade", 5.1, 980.0]
["2026-08-28T16:23:16.570368+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:23:17.859323+00:00", "trade", 5.1175, 200.0]
["2026-08-28T16:23:20.747918+00:00", "trade", 5.0926, 30.0]
["2026-08-28T16:23:21.483976+00:00", "trade", 5.095, 15.0]
["2026-08-28T16:23:22.019531+00:00", "trade", 5.0901, 11.0]
["2026-08-28T16:23:22.033238+00:00", "trade", 5.1096, 1.0]
["2026-08-28T16:23:22.037223+00:00", "trade", 5.1096, 1.0]
["2026-08-28T16:23:22.649215+00:00", "trade", 5.1, 50.0]
["2026-08-28T16:23:22.939217+00:00", "trade", 5.0962, 19.0]
["2026-08-28T16:23:22.939588+00:00", "trade", 5.0962, 1.0]
["2026-08-28T16:23:25.492826+00:00", "trade", 5.1, 50.0]
["2026-08-28T16:23:25.735194+00:00", "trade", 5.0986, 100.0]
["2026-08-28T16:23:25.993574+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:27.286350+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:23:28.694791+00:00", "trade", 5.1, 50.0]
["2026-08-28T16:23:31.764966+00:00", "trade", 5.1, 50.0]
["2026-08-28T16:23:33.900102+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:34.055725+00:00", "trade", 5.095, 20.0]
["2026-08-28T16:23:34.056758+00:00", "trade", 5.095, 8.0]
["2026-08-28T16:23:34.510751+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:23:34.613072+00:00", "trade", 5.0962, 5.0]
["2026-08-28T16:23:34.613448+00:00", "trade", 5.0962, 1.0]
["2026-08-28T16:23:34.697330+00:00", "trade", 5.1, 50.0]
["2026-08-28T16:23:36.351646+00:00", "trade", 5.1, 50.0]
["2026-08-28T16:23:37.721087+00:00", "trade", 5.095, 2500.0]
["2026-08-28T16:23:38.003084+00:00", "trade", 5.095, 250.0]
["2026-08-28T16:23:38.716997+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:38.802791+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:38.836080+00:00", "trade", 5.1092, 5.0]
["2026-08-28T16:23:38.930643+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:23:38.930670+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:23:38.930776+00:00", "trade", 5.095, 849.0]
["2026-08-28T16:23:41.130500+00:00", "trade", 5.1, 50.0]
["2026-08-28T16:23:41.646090+00:00", "trade", 5.0955, 88.0]
["2026-08-28T16:23:41.812210+00:00", "trade", 5.1089, 1.0]
["2026-08-28T16:23:42.964873+00:00", "trade", 5.1, 50.0]
["2026-08-28T16:23:43.040391+00:00", "trade", 5.0901, 2600.0]
["2026-08-28T16:23:43.040917+00:00", "trade", 5.0901, 2400.0]
["2026-08-28T16:23:44.767412+00:00", "trade", 5.0934, 43.0]
["2026-08-28T16:23:46.171358+00:00", "trade", 5.09, 500.0]
["2026-08-28T16:23:46.174610+00:00", "trade", 5.09, 1000.0]
["2026-08-28T16:23:46.177743+00:00", "trade", 5.09, 190.0]
["2026-08-28T16:23:46.177903+00:00", "trade", 5.09, 25.0]
["2026-08-28T16:23:46.178492+00:00", "trade", 5.09, 485.0]
["2026-08-28T16:23:46.184919+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:23:46.185003+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:23:46.186403+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:23:46.186819+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:23:46.186819+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186821+00:00", "trade", 5.09, 3500.0]
["2026-08-28T16:23:46.186823+00:00", "trade", 5.09, 10000.0]
["2026-08-28T16:23:46.186824+00:00", "trade", 5.09, 37.0]
["2026-08-28T16:23:46.186826+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186827+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:23:46.186831+00:00", "trade", 5.09, 300.0]
["2026-08-28T16:23:46.186831+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:23:46.186831+00:00", "trade", 5.09, 39.0]
["2026-08-28T16:23:46.186833+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186877+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186883+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186889+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186896+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186902+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186908+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186914+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186920+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186927+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186934+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186940+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186947+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186953+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186959+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:23:46.186959+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186960+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:23:46.186960+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:23:46.186962+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:23:46.186967+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186969+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:23:46.186974+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186976+00:00", "trade", 5.09, 10.0]
["2026-08-28T16:23:46.186981+00:00", "trade", 5.09, 24.0]
["2026-08-28T16:23:46.186981+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186988+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:23:46.186988+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186992+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:23:46.186995+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.186999+00:00", "trade", 5.09, 900.0]
["2026-08-28T16:23:46.187001+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.187006+00:00", "trade", 5.09, 300.0]
["2026-08-28T16:23:46.187007+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.187011+00:00", "trade", 5.09, 140.0]
["2026-08-28T16:23:46.187014+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.187016+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:23:46.187016+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.187020+00:00", "trade", 5.09, 1000.0]
["2026-08-28T16:23:46.187021+00:00", "trade", 5.09, 10.0]
["2026-08-28T16:23:46.187021+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.187024+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:23:46.187024+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.187028+00:00", "trade", 5.09, 15.0]
["2026-08-28T16:23:46.187028+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.187032+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:23:46.187035+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.187036+00:00", "trade", 5.09, 40.0]
["2026-08-28T16:23:46.187040+00:00", "trade", 5.09, 6.0]
["2026-08-28T16:23:46.187042+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.187045+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:23:46.187049+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:23:46.187049+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.187055+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:23:46.187059+00:00", "trade", 5.09, 1000.0]
["2026-08-28T16:23:46.187067+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:23:46.187068+00:00", "trade", 5.09, 300.0]
["2026-08-28T16:23:46.187076+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187083+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187084+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:23:46.187085+00:00", "trade", 5.09, 20.0]
["2026-08-28T16:23:46.187085+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:23:46.187085+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:23:46.187091+00:00", "trade", 5.09, 20.0]
["2026-08-28T16:23:46.187091+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187093+00:00", "trade", 5.09, 15.0]
["2026-08-28T16:23:46.187093+00:00", "trade", 5.09, 250.0]
["2026-08-28T16:23:46.187093+00:00", "trade", 5.09, 9.0]
["2026-08-28T16:23:46.187097+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187098+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:23:46.187104+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187111+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187118+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187126+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187133+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:23:46.187133+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187140+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187149+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187156+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187164+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187165+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:23:46.187168+00:00", "trade", 5.09, 20.0]
["2026-08-28T16:23:46.187168+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:23:46.187168+00:00", "trade", 5.09, 300.0]
["2026-08-28T16:23:46.187170+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187178+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:23:46.187180+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:23:46.187184+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187190+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187197+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187203+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187212+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187218+00:00", "trade", 5.09, 20.0]
["2026-08-28T16:23:46.187219+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187222+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:23:46.187222+00:00", "trade", 5.09, 10.0]
["2026-08-28T16:23:46.187222+00:00", "trade", 5.09, 350.0]
["2026-08-28T16:23:46.187225+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187226+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:23:46.187231+00:00", "trade", 5.09, 4.0]
["2026-08-28T16:23:46.187231+00:00", "trade", 5.09, 300.0]
["2026-08-28T16:23:46.187231+00:00", "trade", 5.09, 357.0]
["2026-08-28T16:23:46.187232+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187232+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.187233+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:23:46.187239+00:00", "trade", 5.09, 1000.0]
["2026-08-28T16:23:46.187239+00:00", "trade", 5.09, 6.0]
["2026-08-28T16:23:46.187239+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.187240+00:00", "trade", 5.09, 142.0]
["2026-08-28T16:23:46.187240+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:23:46.187245+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.187247+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187251+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187257+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187263+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187282+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187296+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:23:46.187306+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:23:46.187306+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.187310+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.187317+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.187323+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.187329+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.187336+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.187351+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.187358+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.187368+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.187482+00:00", "trade", 5.09, 65.0]
["2026-08-28T16:23:46.187503+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.187566+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.187679+00:00", "trade", 5.09, 5.0]
["2026-08-28T16:23:46.187865+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.188201+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:23:46.188415+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.188620+00:00", "trade", 5.085, 4.0]
["2026-08-28T16:23:46.188931+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.188946+00:00", "trade", 5.09, 97.0]
["2026-08-28T16:23:46.189676+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.190723+00:00", "trade", 5.09, 3.0]
["2026-08-28T16:23:46.191061+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.191196+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.192832+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.194247+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:23:46.195140+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.197055+00:00", "trade", 5.08, 6.0]
["2026-08-28T16:23:46.197100+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.205574+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:23:46.207172+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.268566+00:00", "trade", 5.0862, 98.0]
["2026-08-28T16:23:46.268934+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:23:46.279021+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.286882+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:46.728265+00:00", "trade", 5.1064, 14.0]
["2026-08-28T16:23:47.187060+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:47.662183+00:00", "trade", 5.0862, 50.0]
["2026-08-28T16:23:48.099704+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:48.123234+00:00", "trade", 5.085, 77.0]
["2026-08-28T16:23:48.123236+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:23:49.066673+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:23:49.109014+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:23:49.592934+00:00", "trade", 5.091, 15.0]
["2026-08-28T16:23:50.040150+00:00", "trade", 5.085, 20.0]
["2026-08-28T16:23:50.040178+00:00", "trade", 5.08, 20.0]
["2026-08-28T16:23:50.119153+00:00", "trade", 5.0862, 50.0]
["2026-08-28T16:23:50.298705+00:00", "trade", 5.1145, 1000.0]
["2026-08-28T16:23:50.663923+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:50.861292+00:00", "trade", 5.1044, 2.0]
["2026-08-28T16:23:51.044131+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:51.498366+00:00", "trade", 5.1044, 100.0]
["2026-08-28T16:23:51.601915+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:54.136296+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:23:58.706170+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:23:59.563018+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:24:00.049122+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:00.049129+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:00.580926+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:24:00.581314+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:24:00.581658+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:01.083585+00:00", "trade", 5.085, 287.0]
["2026-08-28T16:24:01.639532+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:01.715084+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:24:01.969579+00:00", "trade", 5.1043, 2.0]
["2026-08-28T16:24:01.972385+00:00", "trade", 5.1043, 1.0]
["2026-08-28T16:24:02.600361+00:00", "trade", 5.0877, 9.0]
["2026-08-28T16:24:03.872953+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:24:03.874276+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:03.917962+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:24:04.141090+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:24:04.786611+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:24:04.787361+00:00", "trade", 5.08, 30.0]
["2026-08-28T16:24:04.787388+00:00", "trade", 5.08, 508.0]
["2026-08-28T16:24:04.787439+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:04.788624+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:04.790123+00:00", "trade", 5.085, 41.0]
["2026-08-28T16:24:04.810600+00:00", "trade", 5.082, 3700.0]
["2026-08-28T16:24:04.811018+00:00", "trade", 5.085, 2991.0]
["2026-08-28T16:24:04.811207+00:00", "trade", 5.0872, 63.0]
["2026-08-28T16:24:04.813967+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:04.813986+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:04.826913+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:24:04.882549+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:24:05.296050+00:00", "trade", 5.085, 492.0]
["2026-08-28T16:24:05.296072+00:00", "trade", 5.08, 492.0]
["2026-08-28T16:24:05.296101+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:05.296183+00:00", "trade", 5.085, 208.0]
["2026-08-28T16:24:05.801347+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:24:05.967134+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:06.509662+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:06.552608+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:24:06.552610+00:00", "trade", 5.085, 32.0]
["2026-08-28T16:24:06.561936+00:00", "trade", 5.08, 32.0]
["2026-08-28T16:24:06.564417+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:06.568178+00:00", "trade", 5.08, 18.0]
["2026-08-28T16:24:07.141551+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:24:08.418284+00:00", "trade", 5.0899, 98.0]
["2026-08-28T16:24:08.559937+00:00", "trade", 5.085, 301.0]
["2026-08-28T16:24:08.562819+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:24:08.566967+00:00", "trade", 5.0838, 1.0]
["2026-08-28T16:24:09.712799+00:00", "trade", 5.08, 18.0]
["2026-08-28T16:24:09.712801+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:24:09.712802+00:00", "trade", 5.08, 25.0]
["2026-08-28T16:24:09.712804+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:09.712806+00:00", "trade", 5.08, 162.0]
["2026-08-28T16:24:09.712808+00:00", "trade", 5.08, 4800.0]
["2026-08-28T16:24:09.712810+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.712815+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:09.712815+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:24:09.712815+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:24:09.712815+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:09.712817+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.712824+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.712835+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:09.712867+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.712874+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.712880+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.712886+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.712887+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:09.712889+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:09.712890+00:00", "trade", 5.08, 1000.0]
["2026-08-28T16:24:09.712893+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.712897+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:24:09.712901+00:00", "trade", 5.08, 150.0]
["2026-08-28T16:24:09.712901+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.712905+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:24:09.712907+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.712908+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:24:09.712912+00:00", "trade", 5.08, 5.0]
["2026-08-28T16:24:09.712913+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.712919+00:00", "trade", 5.08, 11.0]
["2026-08-28T16:24:09.712922+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.712929+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.712936+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.712942+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.712949+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.712957+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.712963+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.712969+00:00", "trade", 5.08, 3.0]
["2026-08-28T16:24:09.712969+00:00", "trade", 5.08, 18.0]
["2026-08-28T16:24:09.712970+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:24:09.712970+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:09.712970+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.712978+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.712979+00:00", "trade", 5.08, 20.0]
["2026-08-28T16:24:09.712979+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:24:09.712979+00:00", "trade", 5.08, 3.0]
["2026-08-28T16:24:09.712979+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:24:09.712985+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:09.712985+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.712987+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:24:09.712987+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:24:09.712988+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:24:09.712994+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.713007+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.713014+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.713020+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.713028+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.713163+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.713170+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.713178+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.713186+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.713190+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:24:09.713193+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.713199+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:24:09.713201+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.713209+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.713225+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713234+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713237+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:24:09.713239+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:09.713239+00:00", "trade", 5.08, 650.0]
["2026-08-28T16:24:09.713240+00:00", "trade", 5.08, 25.0]
["2026-08-28T16:24:09.713241+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713244+00:00", "trade", 5.08, 2000.0]
["2026-08-28T16:24:09.713247+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713248+00:00", "trade", 5.08, 10.0]
["2026-08-28T16:24:09.713248+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:09.713248+00:00", "trade", 5.08, 4.0]
["2026-08-28T16:24:09.713249+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713251+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:09.713254+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713256+00:00", "trade", 5.08, 20.0]
["2026-08-28T16:24:09.713258+00:00", "trade", 5.08, 5.0]
["2026-08-28T16:24:09.713258+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:24:09.713258+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:24:09.713262+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:09.713263+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:24:09.713264+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:09.713264+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713265+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:09.713270+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713273+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713274+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713278+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713285+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713293+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:24:09.713300+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713308+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713315+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713322+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713351+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713358+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713395+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:09.713396+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:24:09.713399+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:09.713419+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:24:09.713438+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713453+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713460+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713474+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713486+00:00", "trade", 5.08, 1300.0]
["2026-08-28T16:24:09.713488+00:00", "trade", 5.08, 1800.0]
["2026-08-28T16:24:09.713489+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:24:09.713491+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:09.713495+00:00", "trade", 5.08, 158.0]
["2026-08-28T16:24:09.713495+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:09.713528+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713538+00:00", "trade", 5.08, 5.0]
["2026-08-28T16:24:09.713544+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:24:09.713551+00:00", "trade", 5.08, 90.0]
["2026-08-28T16:24:09.713551+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713554+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713593+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713606+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713628+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713632+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713636+00:00", "trade", 5.082, 51.0]
["2026-08-28T16:24:09.713686+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.713963+00:00", "trade", 5.08, 330.0]
["2026-08-28T16:24:09.714071+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.714078+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.714086+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.714194+00:00", "trade", 5.08, 5.0]
["2026-08-28T16:24:09.714207+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.714214+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.714221+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.714229+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.714235+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.714242+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.714248+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.714254+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.714261+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:09.714289+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:24:09.714291+00:00", "trade", 5.08, 600.0]
["2026-08-28T16:24:09.714291+00:00", "trade", 5.08, 600.0]
["2026-08-28T16:24:09.714292+00:00", "trade", 5.08, 500.0]
["2026-08-28T16:24:09.714292+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.714296+00:00", "trade", 5.08, 212.0]
["2026-08-28T16:24:09.714298+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:24:09.714313+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.714314+00:00", "trade", 5.08, 330.0]
["2026-08-28T16:24:09.714333+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.714550+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.714823+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:24:09.714977+00:00", "trade", 5.0801, 50.0]
["2026-08-28T16:24:09.715112+00:00", "trade", 5.08, 503.0]
["2026-08-28T16:24:09.715114+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:24:09.715417+00:00", "trade", 5.08, 90.0]
["2026-08-28T16:24:09.716247+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.716574+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:09.716574+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.716580+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.718291+00:00", "trade", 5.085, 717.0]
["2026-08-28T16:24:09.718516+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.718766+00:00", "trade", 5.085, 600.0]
["2026-08-28T16:24:09.719452+00:00", "trade", 5.085, 83.0]
["2026-08-28T16:24:09.723929+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.725710+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:24:09.734230+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.753649+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:24:09.758556+00:00", "trade", 5.08, 3.0]
["2026-08-28T16:24:09.775653+00:00", "trade", 5.09, 25.0]
["2026-08-28T16:24:09.813706+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:09.813736+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:10.613784+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:10.614460+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:11.520986+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:11.843025+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:11.858328+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:11.939947+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:24:12.209155+00:00", "trade", 5.085, 45.0]
["2026-08-28T16:24:12.243323+00:00", "trade", 5.085, 36.0]
["2026-08-28T16:24:12.476752+00:00", "trade", 5.1008, 1.0]
["2026-08-28T16:24:12.818112+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:12.818579+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:14.817603+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:24:15.818238+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:24:15.818283+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:17.278841+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:17.278844+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:17.279245+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:17.279366+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:17.279374+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:17.279776+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:17.279852+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:17.279957+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:17.284607+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:17.293257+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:17.488880+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:17.604089+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:17.609298+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:17.706074+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577048+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:24:18.577050+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:24:18.577051+00:00", "trade", 5.08, 78.0]
["2026-08-28T16:24:18.577070+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577077+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577084+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577090+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577096+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577102+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577112+00:00", "trade", 5.08, 21.0]
["2026-08-28T16:24:18.577115+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577115+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577122+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577129+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577136+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577143+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577149+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577155+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577162+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577408+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:18.577410+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:18.577411+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:18.577411+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577417+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577423+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577438+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:18.577443+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577454+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577461+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577489+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577551+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:24:18.577552+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:24:18.577702+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.577725+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.578481+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.578483+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:24:18.578507+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.578802+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:24:18.578802+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.578844+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:18.579125+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:24:18.579125+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.583336+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.583357+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.587026+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:18.587647+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.597397+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:18.597429+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:19.230412+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:19.230445+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:19.235032+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:20.068516+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:21.266006+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:21.275694+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.351507+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.486819+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.524469+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.525448+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:22.525805+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.661618+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.662089+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.663556+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.664024+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.669319+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.669783+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.674323+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.674792+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.682436+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.682918+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.684514+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.684983+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.689588+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.690057+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.837747+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.837754+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.837760+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.837767+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.837774+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.837780+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.837785+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:22.837787+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.837788+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:22.837793+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.837800+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.837873+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.838258+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.838321+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.838846+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.841931+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:22.951674+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:24:23.095302+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:24:23.097124+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:23.370925+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:24.091739+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:24.402499+00:00", "trade", 5.1004, 4.0]
["2026-08-28T16:24:24.404306+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:24.414998+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:24.722755+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:24:24.723876+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:24:24.723917+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:24.724658+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:24.726226+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:24.726372+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:24.796584+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:24.964417+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:25.073248+00:00", "trade", 5.085, 67.0]
["2026-08-28T16:24:25.073679+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:25.073695+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:25.074181+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:25.074728+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:25.193838+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:25.815143+00:00", "trade", 5.0877, 19.0]
["2026-08-28T16:24:25.982551+00:00", "trade", 5.0839, 15.0]
["2026-08-28T16:24:26.764126+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:24:28.042253+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:24:28.553088+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:29.267911+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:24:29.509908+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:24:30.264936+00:00", "trade", 5.1003, 1.0]
["2026-08-28T16:24:31.095816+00:00", "trade", 5.08, 30.0]
["2026-08-28T16:24:31.861038+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:24:31.861050+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:24:32.318916+00:00", "trade", 5.0877, 4.0]
["2026-08-28T16:24:33.142181+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:24:33.462806+00:00", "trade", 5.0838, 2.0]
["2026-08-28T16:24:33.463168+00:00", "trade", 5.0838, 1.0]
["2026-08-28T16:24:34.440607+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:34.611817+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:34.612555+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.092288+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:24:35.094284+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.186232+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.186238+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.186245+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.186258+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.186265+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.186269+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:35.186272+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.186274+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:35.186279+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.186285+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.186292+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.186544+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.186670+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.186789+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.186798+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.186913+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.187057+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.187339+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.187364+00:00", "trade", 5.08, 39.0]
["2026-08-28T16:24:35.188319+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.191798+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.191804+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.276000+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.295215+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.463849+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:35.684024+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:36.272028+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:36.503401+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:36.503413+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:37.142193+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:24:37.443094+00:00", "trade", 5.085, 5000.0]
["2026-08-28T16:24:37.510504+00:00", "trade", 5.0874, 200.0]
["2026-08-28T16:24:37.511150+00:00", "trade", 5.0833, 50.0]
["2026-08-28T16:24:37.511303+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:37.511310+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:37.712805+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:24:37.714133+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:37.715971+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:38.045923+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:39.257148+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:24:39.257827+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:39.257857+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:39.735601+00:00", "trade", 5.0998, 6.0]
["2026-08-28T16:24:39.766779+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:40.161632+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:40.534100+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:40.723281+00:00", "trade", 5.0868, 1.0]
["2026-08-28T16:24:42.087493+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:24:42.098791+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:42.098798+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:42.098805+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:42.098819+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:42.098826+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:42.098832+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:42.098896+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:24:43.141495+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:24:43.145980+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:43.167812+00:00", "trade", 5.0877, 1.0]
["2026-08-28T16:24:43.439532+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:45.266065+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:46.613501+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:46.614161+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:47.167615+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:24:49.010844+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:49.011754+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:49.308077+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:51.208222+00:00", "trade", 5.085, 16.0]
["2026-08-28T16:24:51.323956+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:24:51.324612+00:00", "trade", 5.0997, 1.0]
["2026-08-28T16:24:51.324654+00:00", "trade", 5.0997, 1.0]
["2026-08-28T16:24:53.415771+00:00", "trade", 5.085, 99.0]
["2026-08-28T16:24:53.425831+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:53.479111+00:00", "trade", 5.0963, 400.0]
["2026-08-28T16:24:53.610297+00:00", "trade", 5.085, 400.0]
["2026-08-28T16:24:53.610396+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:24:53.612328+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:24:53.615544+00:00", "trade", 5.09, 1300.0]
["2026-08-28T16:24:53.885753+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.600931+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.600938+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.600944+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.600951+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.600958+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.600968+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:54.600971+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.600972+00:00", "trade", 5.08, 18.0]
["2026-08-28T16:24:54.600975+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:54.600978+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.600984+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.600990+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601077+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601083+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601090+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601096+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601104+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601111+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601115+00:00", "trade", 5.08, 500.0]
["2026-08-28T16:24:54.601118+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601139+00:00", "trade", 5.08, 3.0]
["2026-08-28T16:24:54.601139+00:00", "trade", 5.08, 25.0]
["2026-08-28T16:24:54.601152+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:24:54.601201+00:00", "trade", 5.08, 99.0]
["2026-08-28T16:24:54.601203+00:00", "trade", 5.08, 32.0]
["2026-08-28T16:24:54.601204+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:24:54.601206+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:54.601209+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:54.601209+00:00", "trade", 5.08, 1800.0]
["2026-08-28T16:24:54.601242+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601249+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601255+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601256+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601261+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601267+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601274+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601280+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601287+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601294+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601301+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601307+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601314+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601321+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:24:54.601327+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.601334+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.601340+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.601347+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.601348+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.601354+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.601361+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.601367+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.601373+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.601380+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.601386+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.601397+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.601400+00:00", "trade", 5.08, 6600.0]
["2026-08-28T16:24:54.601419+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.601426+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.601433+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.601458+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.601477+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.601481+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.601500+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.601503+00:00", "trade", 5.08, 60.0]
["2026-08-28T16:24:54.601525+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:54.601526+00:00", "trade", 5.08, 600.0]
["2026-08-28T16:24:54.601527+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:24:54.601541+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:24:54.601544+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.601549+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.601631+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.602017+00:00", "trade", 5.0816, 52.0]
["2026-08-28T16:24:54.602065+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:24:54.602102+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:54.602103+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:24:54.602153+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:24:54.602358+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:54.602414+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:54.603580+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:24:54.603868+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:24:54.606263+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:24:54.612332+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:24:54.701732+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:24:54.702108+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:24:55.089487+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:24:55.117768+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:24:55.509705+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:24:55.577465+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:24:55.604744+00:00", "trade", 5.075, 2204.0]
["2026-08-28T16:24:55.620470+00:00", "trade", 5.075, 1100.0]
["2026-08-28T16:24:55.623033+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:24:56.141498+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:24:56.148308+00:00", "trade", 5.0851, 1.0]
["2026-08-28T16:24:56.276377+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:24:57.407375+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:24:57.968998+00:00", "trade", 5.0762, 50.0]
["2026-08-28T16:24:58.081598+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:24:58.824608+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:24:58.824609+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:24:58.825677+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:24:59.986841+00:00", "trade", 5.0702, 6000.0]
["2026-08-28T16:24:59.988280+00:00", "trade", 5.07, 2.0]
["2026-08-28T16:24:59.989350+00:00", "trade", 5.07, 500.0]
["2026-08-28T16:24:59.990444+00:00", "trade", 5.07, 420.0]
["2026-08-28T16:24:59.991063+00:00", "trade", 5.0729, 50.0]
["2026-08-28T16:24:59.991361+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:24:59.993184+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:25:00.007580+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:00.031710+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:25:00.296380+00:00", "trade", 5.075, 67.0]
["2026-08-28T16:25:00.299994+00:00", "trade", 5.075, 74.0]
["2026-08-28T16:25:00.344626+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:00.457848+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:25:00.468538+00:00", "trade", 5.075, 5.0]
["2026-08-28T16:25:00.519878+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:00.609965+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:00.760275+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:25:00.831733+00:00", "trade", 5.0801, 97.0]
["2026-08-28T16:25:01.413081+00:00", "trade", 5.075, 355.0]
["2026-08-28T16:25:01.460332+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:25:01.555026+00:00", "trade", 5.0701, 1491.0]
["2026-08-28T16:25:01.615948+00:00", "trade", 5.0762, 25.0]
["2026-08-28T16:25:01.635907+00:00", "trade", 5.075, 5.0]
["2026-08-28T16:25:03.295844+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:25:03.295845+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:25:03.450758+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:04.189615+00:00", "trade", 5.0777, 1.0]
["2026-08-28T16:25:04.260865+00:00", "trade", 5.0972, 4.0]
["2026-08-28T16:25:04.453049+00:00", "trade", 5.0755, 4.0]
["2026-08-28T16:25:04.551905+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:25:04.633306+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:25:05.343771+00:00", "trade", 5.075, 26.0]
["2026-08-28T16:25:05.958324+00:00", "trade", 5.0762, 1.0]
["2026-08-28T16:25:05.990294+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:25:06.706324+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.819003+00:00", "trade", 5.0762, 100.0]
["2026-08-28T16:25:06.868643+00:00", "trade", 5.075, 1878.0]
["2026-08-28T16:25:06.872064+00:00", "trade", 5.08, 447.0]
["2026-08-28T16:25:06.872064+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872066+00:00", "trade", 5.08, 1800.0]
["2026-08-28T16:25:06.872068+00:00", "trade", 5.08, 158.0]
["2026-08-28T16:25:06.872069+00:00", "trade", 5.08, 1200.0]
["2026-08-28T16:25:06.872072+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:25:06.872072+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872073+00:00", "trade", 5.08, 2500.0]
["2026-08-28T16:25:06.872077+00:00", "trade", 5.08, 3400.0]
["2026-08-28T16:25:06.872077+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:25:06.872079+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872080+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:25:06.872085+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872091+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:25:06.872092+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:25:06.872092+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872093+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:25:06.872095+00:00", "trade", 5.08, 400.0]
["2026-08-28T16:25:06.872098+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872101+00:00", "trade", 5.08, 46.0]
["2026-08-28T16:25:06.872135+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872142+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872153+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:25:06.872155+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:25:06.872155+00:00", "trade", 5.08, 12.0]
["2026-08-28T16:25:06.872161+00:00", "trade", 5.08, 88.0]
["2026-08-28T16:25:06.872163+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872165+00:00", "trade", 5.08, 400.0]
["2026-08-28T16:25:06.872167+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:25:06.872169+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:25:06.872169+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872171+00:00", "trade", 5.08, 9.0]
["2026-08-28T16:25:06.872176+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872182+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872189+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872196+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872203+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872209+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872216+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872223+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872229+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872236+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872243+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872256+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:25:06.872256+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872263+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872271+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872277+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872284+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872291+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872298+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872305+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872311+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872318+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872325+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872332+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872339+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872345+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872351+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872358+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872364+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872372+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872379+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872385+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872391+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:25:06.872403+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:25:06.872410+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:25:06.872417+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:25:06.872423+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:25:06.872429+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:25:06.872435+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:25:06.872449+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:25:06.872456+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:25:06.872459+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:25:06.872460+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:25:06.872463+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:25:06.872470+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:25:06.872479+00:00", "trade", 5.08, 501.0]
["2026-08-28T16:25:06.872482+00:00", "trade", 5.08, 400.0]
["2026-08-28T16:25:06.872482+00:00", "trade", 5.08, 600.0]
["2026-08-28T16:25:06.872482+00:00", "trade", 5.08, 3000.0]
["2026-08-28T16:25:06.872483+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:25:06.872486+00:00", "trade", 5.08, 9.0]
["2026-08-28T16:25:06.872486+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:25:06.872489+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:25:06.872490+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:25:06.872491+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:25:06.872491+00:00", "trade", 5.08, 400.0]
["2026-08-28T16:25:06.872491+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:25:06.872492+00:00", "trade", 5.08, 9.0]
["2026-08-28T16:25:06.872496+00:00", "trade", 5.08, 309.0]
["2026-08-28T16:25:06.872496+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:25:06.872502+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:25:06.872530+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:25:06.872538+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:25:06.872544+00:00", "trade", 5.08, 400.0]
["2026-08-28T16:25:06.872546+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:25:06.872552+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:25:06.872558+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:25:06.872559+00:00", "trade", 5.08, 489.0]
["2026-08-28T16:25:06.872563+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:25:06.872580+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:25:06.872585+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.872670+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.872679+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.872691+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:25:06.872702+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.872744+00:00", "trade", 5.0779, 57.0]
["2026-08-28T16:25:06.872787+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.872795+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.872803+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.872811+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.872854+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.872919+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.872920+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.872928+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.872934+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.872969+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.873207+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.873245+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.873328+00:00", "trade", 5.08, 3.0]
["2026-08-28T16:25:06.873534+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:25:06.873636+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.873878+00:00", "trade", 5.08, 250.0]
["2026-08-28T16:25:06.874205+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.876143+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.876267+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.877362+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.877506+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:25:06.878014+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.882325+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.892405+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.924173+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:06.973171+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:07.073380+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:07.073854+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:07.081828+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:07.160355+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:07.164342+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:07.352248+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:25:07.352675+00:00", "trade", 5.085, 55.0]
["2026-08-28T16:25:07.353958+00:00", "trade", 5.085, 44.0]
["2026-08-28T16:25:07.355413+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:25:07.444139+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:07.476376+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:08.317655+00:00", "trade", 5.085, 344.0]
["2026-08-28T16:25:08.364795+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:25:09.060182+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:09.802962+00:00", "trade", 5.0868, 1.0]
["2026-08-28T16:25:09.906537+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:25:09.907979+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:25:09.960999+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:25:10.043670+00:00", "trade", 5.085, 1000.0]
["2026-08-28T16:25:10.525965+00:00", "trade", 5.0888, 29.0]
["2026-08-28T16:25:10.729508+00:00", "trade", 5.09, 982.0]
["2026-08-28T16:25:10.729879+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:25:10.730227+00:00", "trade", 5.0815, 51.0]
["2026-08-28T16:25:10.730555+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:25:11.572008+00:00", "trade", 5.0877, 19.0]
["2026-08-28T16:25:11.953417+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:12.087729+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:13.063920+00:00", "trade", 5.0955, 1.0]
["2026-08-28T16:25:13.257571+00:00", "trade", 5.08, 35.0]
["2026-08-28T16:25:13.257582+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:13.376595+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:13.459146+00:00", "trade", 5.1029, 200.0]
["2026-08-28T16:25:14.644564+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:14.929958+00:00", "trade", 5.0899, 1.0]
["2026-08-28T16:25:14.930755+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:15.404039+00:00", "trade", 5.09, 3.0]
["2026-08-28T16:25:15.550719+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:25:16.345830+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:16.530293+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:16.652767+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:16.653478+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:16.745011+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:17.546765+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:25:17.548649+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:17.548773+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:19.281576+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:25:19.282260+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:25:19.723765+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:19.845271+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:20.407569+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:25:20.463830+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:20.479969+00:00", "trade", 5.0939, 2.0]
["2026-08-28T16:25:21.011861+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:25:21.662559+00:00", "trade", 5.085, 250.0]
["2026-08-28T16:25:22.262055+00:00", "trade", 5.085, 500.0]
["2026-08-28T16:25:24.315112+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:25:26.031576+00:00", "trade", 5.0862, 9.0]
["2026-08-28T16:25:26.031939+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:25:27.561785+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:27.942313+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:27.942320+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:31.711629+00:00", "trade", 5.0932, 2.0]
["2026-08-28T16:25:31.793327+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:32.393686+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:32.393691+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:32.798265+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:33.343067+00:00", "trade", 5.08, 762.0]
["2026-08-28T16:25:33.343109+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:33.343437+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:25:33.343839+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:33.344254+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:33.408570+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:33.464022+00:00", "trade", 5.09, 170.0]
["2026-08-28T16:25:33.464807+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:33.489208+00:00", "trade", 5.0931, 1.0]
["2026-08-28T16:25:33.684042+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:33.703239+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:25:34.047072+00:00", "trade", 5.0931, 100.0]
["2026-08-28T16:25:34.999545+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:35.216767+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:35.735702+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:36.705740+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:37.558079+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:38.526867+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:39.071519+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:39.279938+00:00", "trade", 5.0899, 2.0]
["2026-08-28T16:25:39.753680+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:25:40.521765+00:00", "trade", 5.0877, 4.0]
["2026-08-28T16:25:40.731399+00:00", "trade", 5.0841, 9.0]
["2026-08-28T16:25:41.019906+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:41.424130+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:41.808188+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:42.019493+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:44.157966+00:00", "trade", 5.0926, 4.0]
["2026-08-28T16:25:45.638218+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:47.031577+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:49.408477+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:25:49.507052+00:00", "trade", 5.0925, 200.0]
["2026-08-28T16:25:49.694785+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:25:49.740192+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:25:50.136038+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:50.216057+00:00", "trade", 5.0862, 6.0]
["2026-08-28T16:25:50.216430+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:25:50.537734+00:00", "trade", 5.0925, 100.0]
["2026-08-28T16:25:50.623033+00:00", "trade", 5.0862, 5.0]
["2026-08-28T16:25:51.138090+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:25:51.860055+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:54.740281+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:54.741698+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:54.773986+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:25:55.408047+00:00", "trade", 5.0862, 19.0]
["2026-08-28T16:25:55.408410+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:25:57.513124+00:00", "trade", 5.0924, 1.0]
["2026-08-28T16:25:58.100715+00:00", "trade", 5.0877, 4.0]
["2026-08-28T16:25:58.100734+00:00", "trade", 5.0877, 1.0]
["2026-08-28T16:26:00.339628+00:00", "trade", 5.1016, 300.0]
["2026-08-28T16:26:00.840296+00:00", "trade", 5.0799, 97.0]
["2026-08-28T16:26:01.223554+00:00", "trade", 5.085, 5000.0]
["2026-08-28T16:26:01.326441+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:26:01.328402+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:02.393108+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:02.437557+00:00", "trade", 5.085, 22.0]
["2026-08-28T16:26:02.773071+00:00", "trade", 5.0921, 1.0]
["2026-08-28T16:26:03.076000+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.311755+00:00", "trade", 5.0909, 200.0]
["2026-08-28T16:26:03.483356+00:00", "trade", 5.085, 25.0]
["2026-08-28T16:26:03.691726+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.691727+00:00", "trade", 5.09, 1800.0]
["2026-08-28T16:26:03.691729+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:26:03.691729+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:26:03.691731+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:26:03.691733+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:26:03.691737+00:00", "trade", 5.09, 4.0]
["2026-08-28T16:26:03.691737+00:00", "trade", 5.09, 600.0]
["2026-08-28T16:26:03.691738+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:26:03.691761+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:26:03.691789+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.691795+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.691802+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.691808+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.691814+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.691815+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:26:03.691818+00:00", "trade", 5.09, 60.0]
["2026-08-28T16:26:03.691822+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.691828+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.691830+00:00", "trade", 5.09, 300.0]
["2026-08-28T16:26:03.691835+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.691841+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.691847+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.691854+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.691861+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.691868+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.691874+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.691881+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.691888+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.691964+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.692008+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.692015+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.692021+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.692033+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.692041+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.692048+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.692054+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:26:03.692055+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.692061+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.692075+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:26:03.692082+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:26:03.692088+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:26:03.692095+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:26:03.692102+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:26:03.692108+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:26:03.692113+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:26:03.692115+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:26:03.692132+00:00", "trade", 5.09, 600.0]
["2026-08-28T16:26:03.692134+00:00", "trade", 5.09, 400.0]
["2026-08-28T16:26:03.692134+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:26:03.692135+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:26:03.692136+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.692139+00:00", "trade", 5.09, 604.0]
["2026-08-28T16:26:03.692143+00:00", "trade", 5.09, 400.0]
["2026-08-28T16:26:03.692268+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:26:03.692271+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.692368+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:26:03.692551+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.692743+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:26:03.692804+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.692818+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.692878+00:00", "trade", 5.09, 6.0]
["2026-08-28T16:26:03.693132+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:26:03.693669+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.693807+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.695364+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.695365+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:26:03.695397+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.695964+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.696170+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.696394+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.696422+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.697092+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.697985+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.700698+00:00", "trade", 5.085, 400.0]
["2026-08-28T16:26:03.724079+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.727792+00:00", "trade", 5.095, 300.0]
["2026-08-28T16:26:03.732644+00:00", "trade", 5.095, 400.0]
["2026-08-28T16:26:03.733261+00:00", "trade", 5.0881, 51.0]
["2026-08-28T16:26:03.751474+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.834145+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893565+00:00", "trade", 5.095, 96.0]
["2026-08-28T16:26:03.893569+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893590+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893596+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893608+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893626+00:00", "trade", 5.09, 58.0]
["2026-08-28T16:26:03.893658+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893662+00:00", "trade", 5.09, 1800.0]
["2026-08-28T16:26:03.893665+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893671+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893678+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893692+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893693+00:00", "trade", 5.09, 300.0]
["2026-08-28T16:26:03.893700+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893707+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893713+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893720+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893727+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893733+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893739+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893746+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893753+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893761+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893767+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893825+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893896+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893910+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893918+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893925+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893931+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893936+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893938+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:26:03.893945+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:26:03.893953+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:26:03.893959+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:26:03.893965+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:26:03.893972+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:26:03.893979+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:26:03.893986+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:26:03.893993+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:26:03.894004+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:26:03.894005+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:26:03.894015+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:26:03.894017+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:26:03.894018+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:26:03.894019+00:00", "trade", 5.09, 300.0]
["2026-08-28T16:26:03.894019+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:26:03.894019+00:00", "trade", 5.09, 645.0]
["2026-08-28T16:26:03.894019+00:00", "trade", 5.09, 70.0]
["2026-08-28T16:26:03.894041+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.894268+00:00", "trade", 5.09, 600.0]
["2026-08-28T16:26:03.894269+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:26:03.894454+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.894521+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.894576+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.897291+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.898329+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.899791+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.903959+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:03.994542+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:04.913811+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:26:06.551411+00:00", "trade", 5.092, 3.0]
["2026-08-28T16:26:06.551454+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:07.092350+00:00", "trade", 5.085, 65.0]
["2026-08-28T16:26:07.355999+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:07.357074+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:07.649290+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:08.403127+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:26:08.403496+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:26:08.908948+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:26:09.560178+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:10.778431+00:00", "trade", 5.0814, 1.0]
["2026-08-28T16:26:11.398283+00:00", "trade", 5.0899, 985.0]
["2026-08-28T16:26:11.705900+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:12.858594+00:00", "trade", 5.101, 200.0]
["2026-08-28T16:26:13.762508+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:26:14.406270+00:00", "trade", 5.0862, 65.0]
["2026-08-28T16:26:16.934906+00:00", "trade", 5.085, 381.0]
["2026-08-28T16:26:17.087399+00:00", "trade", 5.0862, 13.0]
["2026-08-28T16:26:18.290026+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:26:19.275211+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:26:19.446224+00:00", "trade", 5.0899, 11.0]
["2026-08-28T16:26:20.335683+00:00", "trade", 5.0899, 500.0]
["2026-08-28T16:26:20.557723+00:00", "trade", 5.0899, 50.0]
["2026-08-28T16:26:20.713171+00:00", "trade", 5.0883, 3000.0]
["2026-08-28T16:26:23.034106+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:23.103330+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:26:23.105550+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:26:23.149523+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:26:23.902105+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:24.538735+00:00", "trade", 5.1005, 200.0]
["2026-08-28T16:26:26.730497+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:26.864016+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:27.172513+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:27.304250+00:00", "trade", 5.085, 7.0]
["2026-08-28T16:26:27.367265+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:28.144085+00:00", "trade", 5.0903, 2.0]
["2026-08-28T16:26:28.144125+00:00", "trade", 5.0903, 1.0]
["2026-08-28T16:26:28.776243+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:26:29.918098+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:31.734352+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:32.057451+00:00", "trade", 5.0862, 2.0]
["2026-08-28T16:26:32.260559+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:32.356587+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:33.069687+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:26:33.070320+00:00", "trade", 5.0886, 100.0]
["2026-08-28T16:26:33.243841+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:33.355330+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:26:33.355709+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:33.734399+00:00", "trade", 5.0888, 43.0]
["2026-08-28T16:26:35.180413+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:35.180431+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:35.305931+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:36.082483+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:36.247407+00:00", "trade", 5.0902, 1.0]
["2026-08-28T16:26:36.929302+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:26:37.642356+00:00", "trade", 5.0862, 100.0]
["2026-08-28T16:26:38.416619+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:38.883813+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:38.934804+00:00", "trade", 5.0879, 2000.0]
["2026-08-28T16:26:41.134646+00:00", "trade", 5.085, 10.0]
["2026-08-28T16:26:43.157111+00:00", "trade", 5.09, 15.0]
["2026-08-28T16:26:44.467040+00:00", "trade", 5.0862, 29.0]
["2026-08-28T16:26:44.467405+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:26:44.467864+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:45.702041+00:00", "trade", 5.085, 80.0]
["2026-08-28T16:26:45.704612+00:00", "trade", 5.0899, 157.0]
["2026-08-28T16:26:47.180948+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:26:47.998217+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:48.006546+00:00", "trade", 5.0897, 1.0]
["2026-08-28T16:26:48.036269+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:49.184864+00:00", "trade", 5.085, 20.0]
["2026-08-28T16:26:49.378605+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:49.659340+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:26:50.030245+00:00", "trade", 5.0812, 2000.0]
["2026-08-28T16:26:50.781931+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:52.184593+00:00", "trade", 5.0852, 50.0]
["2026-08-28T16:26:52.487030+00:00", "trade", 5.085, 1000.0]
["2026-08-28T16:26:53.692434+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:54.261468+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:54.370867+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:54.763332+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:26:55.928817+00:00", "trade", 5.0862, 39.0]
["2026-08-28T16:26:55.929179+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:26:58.028435+00:00", "trade", 5.09, 150.0]
["2026-08-28T16:26:58.836324+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:26:58.885319+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:58.886046+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:26:59.390772+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:27:00.849332+00:00", "trade", 5.0877, 96.0]
["2026-08-28T16:27:00.925894+00:00", "trade", 5.0896, 1.0]
["2026-08-28T16:27:01.947717+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:02.606569+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:02.606576+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:03.051675+00:00", "trade", 5.0877, 3.0]
["2026-08-28T16:27:03.736396+00:00", "trade", 5.085, 23.0]
["2026-08-28T16:27:08.001382+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:08.319789+00:00", "trade", 5.085, 10.0]
["2026-08-28T16:27:08.320519+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:27:10.413987+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:27:10.776405+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:12.979891+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:27:12.983321+00:00", "trade", 5.085, 30.0]
["2026-08-28T16:27:13.037391+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:27:13.083546+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:27:13.410146+00:00", "trade", 5.085, 67.0]
["2026-08-28T16:27:14.077775+00:00", "trade", 5.099, 400.0]
["2026-08-28T16:27:14.216349+00:00", "trade", 5.0886, 50.0]
["2026-08-28T16:27:14.355659+00:00", "trade", 5.085, 1000.0]
["2026-08-28T16:27:14.964992+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:27:15.192282+00:00", "trade", 5.0886, 1.0]
["2026-08-28T16:27:15.446026+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:27:15.865056+00:00", "trade", 5.09, 40.0]
["2026-08-28T16:27:16.244237+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:27:18.357869+00:00", "trade", 5.084, 100.0]
["2026-08-28T16:27:18.511144+00:00", "trade", 5.0862, 9.0]
["2026-08-28T16:27:18.511534+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:27:18.513829+00:00", "trade", 5.09, 23.0]
["2026-08-28T16:27:21.140832+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:27:22.004029+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:27:22.126096+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:22.413132+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:27:22.419759+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:23.775741+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:24.899445+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:27:25.551382+00:00", "trade", 5.0885, 3.0]
["2026-08-28T16:27:25.605905+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:26.065573+00:00", "trade", 5.085, 982.0]
["2026-08-28T16:27:27.338904+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:27:29.466662+00:00", "trade", 5.09, 10.0]
["2026-08-28T16:27:32.546886+00:00", "trade", 5.0862, 19.0]
["2026-08-28T16:27:32.547222+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:27:33.113433+00:00", "trade", 5.087, 500.0]
["2026-08-28T16:27:33.738397+00:00", "trade", 5.0854, 14.0]
["2026-08-28T16:27:33.882415+00:00", "trade", 5.09, 22.0]
["2026-08-28T16:27:34.221910+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.222294+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.222883+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.222948+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260377+00:00", "trade", 5.09, 20.0]
["2026-08-28T16:27:34.260377+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:27:34.260377+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:27:34.260377+00:00", "trade", 5.09, 300.0]
["2026-08-28T16:27:34.260378+00:00", "trade", 5.09, 800.0]
["2026-08-28T16:27:34.260379+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:27:34.260379+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:27:34.260386+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:27:34.260395+00:00", "trade", 5.09, 1587.0]
["2026-08-28T16:27:34.260396+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260403+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:27:34.260404+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:27:34.260405+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:27:34.260405+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260407+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:27:34.260410+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:27:34.260411+00:00", "trade", 5.09, 17.0]
["2026-08-28T16:27:34.260427+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260434+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260456+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260463+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260469+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260476+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260482+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260508+00:00", "trade", 5.09, 800.0]
["2026-08-28T16:27:34.260525+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:27:34.260594+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260600+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260682+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260690+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:27:34.260703+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260709+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260737+00:00", "trade", 5.09, 343.0]
["2026-08-28T16:27:34.260748+00:00", "trade", 5.09, 57.0]
["2026-08-28T16:27:34.260758+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260775+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260784+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:27:34.260786+00:00", "trade", 5.09, 9.0]
["2026-08-28T16:27:34.260786+00:00", "trade", 5.09, 715.0]
["2026-08-28T16:27:34.260786+00:00", "trade", 5.09, 400.0]
["2026-08-28T16:27:34.260786+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:27:34.260790+00:00", "trade", 5.09, 400.0]
["2026-08-28T16:27:34.260795+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260816+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260816+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260842+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260849+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260857+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260874+00:00", "trade", 5.09, 113.0]
["2026-08-28T16:27:34.260909+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260973+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260980+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260989+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260995+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.260999+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:27:34.261002+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.261005+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:27:34.261009+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.261075+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:27:34.261139+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.261146+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.261410+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.261950+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.261957+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.262218+00:00", "trade", 5.09, 236.0]
["2026-08-28T16:27:34.262263+00:00", "trade", 5.09, 83.0]
["2026-08-28T16:27:34.262821+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.269212+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:27:34.308869+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.465761+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:34.783362+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:35.564696+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:35.587937+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:27:36.110155+00:00", "trade", 5.0899, 100.0]
["2026-08-28T16:27:37.626175+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:38.679226+00:00", "trade", 5.08, 900.0]
["2026-08-28T16:27:38.679847+00:00", "trade", 5.0897, 33.0]
["2026-08-28T16:27:39.204074+00:00", "trade", 5.0877, 1.0]
["2026-08-28T16:27:39.601184+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:40.601619+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:40.612662+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:41.273446+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:41.446701+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:27:41.973119+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:44.992691+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:44.993754+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:44.994678+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:45.173513+00:00", "trade", 5.0877, 4.0]
["2026-08-28T16:27:46.904670+00:00", "trade", 5.085, 1500.0]
["2026-08-28T16:27:48.832089+00:00", "trade", 5.082, 1.0]
["2026-08-28T16:27:49.034870+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:27:49.131976+00:00", "trade", 5.085, 10.0]
["2026-08-28T16:27:49.777961+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:27:50.271553+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:50.271847+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:50.272026+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:50.388784+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:51.111024+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:51.222786+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:51.304133+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:51.337735+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:51.338423+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:52.375077+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:52.376378+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:54.252945+00:00", "trade", 5.0823, 17.0]
["2026-08-28T16:27:54.681754+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:27:55.030254+00:00", "trade", 5.085, 55.0]
["2026-08-28T16:27:55.652588+00:00", "trade", 5.0843, 2.0]
["2026-08-28T16:27:56.587890+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:56.757287+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:56.939051+00:00", "trade", 5.09, 11.0]
["2026-08-28T16:27:56.939841+00:00", "trade", 5.09, 11.0]
["2026-08-28T16:27:56.940424+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:57.805260+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:27:57.930120+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:27:58.571847+00:00", "trade", 5.09, 22.0]
["2026-08-28T16:28:00.123824+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:28:00.124300+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:28:00.124395+00:00", "trade", 5.09, 6.0]
["2026-08-28T16:28:00.138888+00:00", "trade", 5.09, 18.0]
["2026-08-28T16:28:00.138890+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:00.857877+00:00", "trade", 5.0876, 10.0]
["2026-08-28T16:28:01.296817+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:01.326743+00:00", "trade", 5.0843, 1.0]
["2026-08-28T16:28:02.166597+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:02.572338+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:28:02.572454+00:00", "trade", 5.09, 83.0]
["2026-08-28T16:28:02.572456+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:28:02.572457+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:28:02.572459+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:28:02.572461+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:28:02.572473+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:28:02.572474+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:28:02.572476+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:28:02.572535+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:02.572541+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:02.572549+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:02.572555+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:02.572562+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:02.572569+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:02.572576+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:02.572583+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:02.572756+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:02.572762+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:02.572769+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:28:02.572779+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:28:02.572786+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:28:02.572792+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:28:02.572799+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:28:02.572805+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:28:02.572812+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:28:02.572818+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:28:02.572824+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:28:02.572830+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:28:02.572837+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:28:02.572849+00:00", "trade", 5.09, 539.0]
["2026-08-28T16:28:02.572854+00:00", "trade", 5.09, 282.0]
["2026-08-28T16:28:02.572856+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:28:02.572858+00:00", "trade", 5.09, 500.0]
["2026-08-28T16:28:02.572858+00:00", "trade", 5.09, 400.0]
["2026-08-28T16:28:02.572858+00:00", "trade", 5.09, 707.0]
["2026-08-28T16:28:02.572858+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.572862+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.572870+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.573000+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:28:02.573073+00:00", "trade", 5.0899, 100.0]
["2026-08-28T16:28:02.573079+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.573087+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.573090+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.573101+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.573120+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.573126+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.573131+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.573256+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.573300+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.573307+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.573313+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.573320+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.573329+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.573336+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.573340+00:00", "trade", 5.09, 287.0]
["2026-08-28T16:28:02.573342+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.573496+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.573610+00:00", "trade", 5.0899, 83.0]
["2026-08-28T16:28:02.573689+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.573966+00:00", "trade", 5.0899, 100.0]
["2026-08-28T16:28:02.573975+00:00", "trade", 5.095, 717.0]
["2026-08-28T16:28:02.573996+00:00", "trade", 5.095, 1100.0]
["2026-08-28T16:28:02.574324+00:00", "trade", 5.0899, 100.0]
["2026-08-28T16:28:02.574352+00:00", "trade", 5.0899, 100.0]
["2026-08-28T16:28:02.574368+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.574681+00:00", "trade", 5.0899, 1.0]
["2026-08-28T16:28:02.574707+00:00", "trade", 5.0899, 100.0]
["2026-08-28T16:28:02.575037+00:00", "trade", 5.0899, 100.0]
["2026-08-28T16:28:02.575065+00:00", "trade", 5.0899, 100.0]
["2026-08-28T16:28:02.575393+00:00", "trade", 5.0899, 282.0]
["2026-08-28T16:28:02.575751+00:00", "trade", 5.0899, 500.0]
["2026-08-28T16:28:02.575777+00:00", "trade", 5.0899, 400.0]
["2026-08-28T16:28:02.576108+00:00", "trade", 5.0899, 707.0]
["2026-08-28T16:28:02.576465+00:00", "trade", 5.0899, 3220.0]
["2026-08-28T16:28:02.577488+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.579134+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:28:02.579195+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:28:02.580077+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.583824+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.592792+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.592823+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.625551+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:28:02.626381+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.626515+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.672754+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.672789+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.673188+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.705901+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.883224+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:28:02.946568+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:02.962196+00:00", "trade", 5.0962, 1.0]
["2026-08-28T16:28:02.995444+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:28:03.028104+00:00", "trade", 5.095, 12.0]
["2026-08-28T16:28:03.047784+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:03.381894+00:00", "trade", 5.0986, 1.0]
["2026-08-28T16:28:03.381935+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:03.566846+00:00", "trade", 5.0962, 27.0]
["2026-08-28T16:28:03.567250+00:00", "trade", 5.0962, 1.0]
["2026-08-28T16:28:03.634522+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:28:03.783039+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:28:03.956409+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:04.074842+00:00", "trade", 5.0938, 1.0]
["2026-08-28T16:28:04.435137+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:06.084508+00:00", "trade", 5.09, 1000.0]
["2026-08-28T16:28:06.084578+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:06.084611+00:00", "trade", 5.095, 299.0]
["2026-08-28T16:28:06.084683+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:06.085140+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:28:06.085148+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:28:06.085220+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:06.085425+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:06.085439+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:06.085469+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:06.085493+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:06.085703+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:06.209583+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:06.392545+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:06.392963+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:06.393035+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:06.393111+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:06.967925+00:00", "trade", 5.0999, 7.0]
["2026-08-28T16:28:07.160014+00:00", "trade", 5.095, 3.0]
["2026-08-28T16:28:07.681865+00:00", "trade", 5.095, 10.0]
["2026-08-28T16:28:09.854548+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:09.855262+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:09.855505+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:09.855525+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:09.855576+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:12.613322+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:12.810273+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:12.810285+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:13.037761+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:13.038211+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:13.038252+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:13.253259+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:13.253474+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:13.253736+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:13.293612+00:00", "trade", 5.0847, 1.0]
["2026-08-28T16:28:13.689433+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:13.689537+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:14.032146+00:00", "trade", 5.09, 20.0]
["2026-08-28T16:28:14.032148+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:28:14.032152+00:00", "trade", 5.09, 1000.0]
["2026-08-28T16:28:14.032152+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:28:14.032154+00:00", "trade", 5.09, 23.0]
["2026-08-28T16:28:14.032278+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:28:14.032284+00:00", "trade", 5.09, 5.0]
["2026-08-28T16:28:14.032495+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:28:14.032496+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:28:14.032497+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:28:14.032497+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:28:14.032499+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:28:14.032508+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:14.032613+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:14.032634+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:14.032655+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:14.032672+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:14.032688+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:14.032719+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:28:14.032731+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:28:14.032886+00:00", "trade", 5.09, 90.0]
["2026-08-28T16:28:14.032897+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:28:14.033071+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:28:14.033115+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.033197+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.033449+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.033533+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.033630+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:28:14.033636+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.033658+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.033673+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.033694+00:00", "trade", 5.09, 18.0]
["2026-08-28T16:28:14.033810+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.034024+00:00", "trade", 5.095, 7.0]
["2026-08-28T16:28:14.034573+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.034583+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.034593+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.034659+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.035032+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.035250+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.035459+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.036108+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.036158+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.036574+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.036699+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.037187+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.037497+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.037507+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.037704+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.037961+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.038226+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.038385+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.039137+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.039163+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.039328+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.039535+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.039661+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.039804+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.040371+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.040695+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.041094+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.041181+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.041245+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.041617+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.041908+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.042253+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.042262+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.045767+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.097078+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.132808+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:14.159334+00:00", "trade", 5.0898, 10.0]
["2026-08-28T16:28:14.910667+00:00", "trade", 5.0862, 50.0]
["2026-08-28T16:28:15.570596+00:00", "trade", 5.085, 20.0]
["2026-08-28T16:28:15.828876+00:00", "trade", 5.0884, 35.0]
["2026-08-28T16:28:16.095775+00:00", "trade", 5.085, 6.0]
["2026-08-28T16:28:16.129677+00:00", "trade", 5.0895, 86.0]
["2026-08-28T16:28:16.647076+00:00", "trade", 5.0801, 80.0]
["2026-08-28T16:28:18.276993+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:18.551300+00:00", "trade", 5.0899, 15.0]
["2026-08-28T16:28:19.769104+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:28:20.158319+00:00", "trade", 5.0862, 39.0]
["2026-08-28T16:28:20.158549+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:28:20.379966+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:22.032014+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:22.223370+00:00", "trade", 5.085, 196.0]
["2026-08-28T16:28:22.225499+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:28:24.377171+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:24.483978+00:00", "trade", 5.0874, 353.0]
["2026-08-28T16:28:24.484109+00:00", "trade", 5.0874, 1.0]
["2026-08-28T16:28:24.577265+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:24.637670+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:24.659142+00:00", "trade", 5.09, 10.0]
["2026-08-28T16:28:24.687101+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:24.976203+00:00", "trade", 5.09, 500.0]
["2026-08-28T16:28:25.329824+00:00", "trade", 5.088, 1.0]
["2026-08-28T16:28:25.543326+00:00", "trade", 5.0874, 300.0]
["2026-08-28T16:28:25.543369+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:25.603154+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:25.605074+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:25.621724+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:25.622514+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:25.719587+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:26.147304+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:26.252970+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:28:26.253011+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:26.253319+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:26.253680+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:26.254618+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:26.319694+00:00", "trade", 5.0969, 200.0]
["2026-08-28T16:28:26.510213+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:26.706335+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:26.945712+00:00", "trade", 5.0877, 19.0]
["2026-08-28T16:28:27.222852+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:27.223669+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:27.244484+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:27.245596+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:27.300219+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:27.301339+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:27.490636+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:28.691298+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:28.691374+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:28:28.691798+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:28.691867+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:28.692259+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:28.694406+00:00", "trade", 5.085, 706.0]
["2026-08-28T16:28:28.694449+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:28.714270+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:29.040536+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:29.964985+00:00", "trade", 5.0847, 1.0]
["2026-08-28T16:28:30.896616+00:00", "trade", 5.0814, 1500.0]
["2026-08-28T16:28:31.296974+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:32.027711+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:28:33.031459+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:33.032185+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:34.435941+00:00", "trade", 5.088, 1.0]
["2026-08-28T16:28:34.436592+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:28:34.640238+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:28:35.679917+00:00", "trade", 5.0846, 1.0]
["2026-08-28T16:28:35.780893+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:28:36.174637+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:36.217987+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:38.609655+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:39.577735+00:00", "trade", 5.0899, 90.0]
["2026-08-28T16:28:39.998186+00:00", "trade", 5.0899, 1964.0]
["2026-08-28T16:28:42.023173+00:00", "trade", 5.0862, 9.0]
["2026-08-28T16:28:42.023532+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:28:42.269144+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:28:45.416896+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:28:45.739625+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:28:45.745284+00:00", "trade", 5.09, 98.0]
["2026-08-28T16:28:45.745288+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:45.745300+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:28:45.745339+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:45.746261+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:45.752704+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:46.077567+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:46.077651+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:46.080486+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:46.080510+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:46.082015+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:46.138924+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:46.203223+00:00", "trade", 5.0834, 1.0]
["2026-08-28T16:28:46.706346+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:46.707030+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:47.639448+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:47.639555+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:47.639754+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:47.639826+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:47.639871+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:47.671989+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:47.672000+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:47.782290+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:47.783235+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:47.916228+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:48.105609+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:48.970631+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:48.993905+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:48.994172+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:48.994499+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:48.995288+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:49.452564+00:00", "trade", 5.0862, 40.0]
["2026-08-28T16:28:49.452608+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:49.453682+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:49.455661+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:49.461229+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:49.461241+00:00", "trade", 5.09, 35.0]
["2026-08-28T16:28:49.461305+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:49.461513+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:49.461686+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:49.461976+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:49.463712+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:49.753576+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:49.753898+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:49.754647+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:50.049386+00:00", "trade", 5.0873, 15.0]
["2026-08-28T16:28:50.146860+00:00", "trade", 5.0899, 1000.0]
["2026-08-28T16:28:52.687822+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:28:53.169264+00:00", "trade", 5.09, 65.0]
["2026-08-28T16:28:53.169273+00:00", "trade", 5.09, 600.0]
["2026-08-28T16:28:53.169278+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:28:53.169283+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:28:53.169311+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:53.169313+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:53.169326+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:53.169361+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:53.170151+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:53.170854+00:00", "trade", 5.0899, 935.0]
["2026-08-28T16:28:53.259109+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:53.259361+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:53.260121+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:55.033775+00:00", "trade", 5.0876, 500.0]
["2026-08-28T16:28:55.550020+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:28:56.255969+00:00", "trade", 5.0835, 100.0]
["2026-08-28T16:28:56.424622+00:00", "trade", 5.085, 10.0]
["2026-08-28T16:28:58.338947+00:00", "trade", 5.0899, 10.0]
["2026-08-28T16:28:58.349693+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:28:58.526178+00:00", "trade", 5.0862, 50.0]
["2026-08-28T16:29:00.716234+00:00", "trade", 5.0876, 500.0]
["2026-08-28T16:29:02.596990+00:00", "trade", 5.0836, 100.0]
["2026-08-28T16:29:03.511802+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:29:03.894396+00:00", "trade", 5.0836, 1.0]
["2026-08-28T16:29:03.901756+00:00", "trade", 5.0836, 1.0]
["2026-08-28T16:29:04.938575+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:29:04.939067+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:29:04.939068+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:29:04.939070+00:00", "trade", 5.09, 16.0]
["2026-08-28T16:29:04.939071+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:29:04.939074+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:29:04.939101+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:29:04.939121+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:29:04.939129+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:29:04.939136+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:29:04.939144+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:29:04.939151+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:29:04.939157+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:29:04.939164+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:29:04.939170+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:29:04.939207+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:29:04.939644+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:29:04.939772+00:00", "trade", 5.09, 347.0]
["2026-08-28T16:29:04.939783+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:29:04.939806+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:29:04.939838+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:29:04.939841+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:29:04.939857+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:29:04.939865+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:29:04.939872+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:29:04.939879+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:29:04.939904+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:29:04.939918+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:29:04.939925+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:29:04.940136+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:29:04.940196+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:29:04.940205+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:29:04.940212+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:29:04.940219+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:29:04.940226+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:29:04.940233+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:29:04.940247+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:29:04.940254+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:29:04.940254+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:29:04.940255+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:29:04.940296+00:00", "trade", 5.09, 187.0]
["2026-08-28T16:29:04.940296+00:00", "trade", 5.09, 300.0]
["2026-08-28T16:29:04.940296+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:04.940297+00:00", "trade", 5.09, 313.0]
["2026-08-28T16:29:04.940383+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:04.940385+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:29:04.940486+00:00", "trade", 5.09, 87.0]
["2026-08-28T16:29:04.940489+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:04.940498+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:04.940535+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:04.940543+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:04.940552+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:04.940559+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:04.940566+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:04.940573+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:04.940671+00:00", "trade", 5.09, 53.0]
["2026-08-28T16:29:04.941754+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:04.942404+00:00", "trade", 5.09, 221.0]
["2026-08-28T16:29:04.944707+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:04.944717+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:04.944746+00:00", "trade", 5.09, 41.0]
["2026-08-28T16:29:04.944859+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:04.945091+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:04.945112+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:04.945495+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:04.945709+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:04.976893+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:04.998241+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:05.000592+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:05.040029+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:05.040061+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:05.044218+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:05.148498+00:00", "trade", 5.0914, 3.0]
["2026-08-28T16:29:05.163037+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:05.572226+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:05.656197+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:29:05.754709+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:07.916868+00:00", "trade", 5.0837, 100.0]
["2026-08-28T16:29:08.626579+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:29:08.626968+00:00", "trade", 5.1, 2.0]
["2026-08-28T16:29:12.952815+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:13.010061+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:13.010091+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:13.010846+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:13.010966+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:13.353448+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:13.539896+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:16.088164+00:00", "trade", 5.0977, 1.0]
["2026-08-28T16:29:17.116571+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:29:17.117353+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:17.117372+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:17.119063+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:17.119854+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:17.119978+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:17.166639+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:17.191118+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:17.244447+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:17.317474+00:00", "trade", 5.0843, 1.0]
["2026-08-28T16:29:17.318292+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:17.379402+00:00", "trade", 5.0896, 45.0]
["2026-08-28T16:29:18.032252+00:00", "trade", 5.0938, 40.0]
["2026-08-28T16:29:18.032967+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:18.033219+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:18.033455+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:18.567938+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:18.567959+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:18.568721+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:18.758356+00:00", "trade", 5.095, 15.0]
["2026-08-28T16:29:19.282260+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:20.016244+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:20.016942+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:23.944367+00:00", "trade", 5.0962, 4.0]
["2026-08-28T16:29:23.944731+00:00", "trade", 5.0962, 1.0]
["2026-08-28T16:29:24.648141+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:29:28.988911+00:00", "trade", 5.095, 5.0]
["2026-08-28T16:29:29.922904+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:29.923840+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:29.925524+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:30.126851+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:30.294736+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:30.923953+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:31.003409+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:31.443617+00:00", "trade", 5.0977, 39.0]
["2026-08-28T16:29:31.451027+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:31.451497+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:31.607754+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:31.753088+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:31.967583+00:00", "trade", 5.0844, 1.0]
["2026-08-28T16:29:32.012841+00:00", "trade", 5.0844, 1.0]
["2026-08-28T16:29:32.030618+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:32.480839+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:32.635463+00:00", "trade", 5.095, 199.0]
["2026-08-28T16:29:32.636174+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:32.663847+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:32.844724+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:29:32.844725+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:29:32.845630+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:32.846087+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:32.939131+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:32.942859+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:33.049550+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:33.823767+00:00", "trade", 5.09, 300.0]
["2026-08-28T16:29:33.824361+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:34.033342+00:00", "trade", 5.095, 8.0]
["2026-08-28T16:29:34.033927+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:34.566535+00:00", "trade", 5.0837, 18.0]
["2026-08-28T16:29:34.730506+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:29:34.992308+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:38.498452+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:39.898976+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:42.294539+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:29:42.295959+00:00", "trade", 5.095, 7.0]
["2026-08-28T16:29:43.566019+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:43.803764+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:43.803829+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:44.280539+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:44.281008+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:44.660476+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:44.661565+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:44.843808+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:29:45.364828+00:00", "trade", 5.095, 30.0]
["2026-08-28T16:29:46.679107+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:46.993420+00:00", "trade", 5.09, 20.0]
["2026-08-28T16:29:47.381426+00:00", "trade", 5.0936, 7.0]
["2026-08-28T16:29:48.110616+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:48.226166+00:00", "trade", 5.0938, 15.0]
["2026-08-28T16:29:48.480806+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:48.481667+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:49.225504+00:00", "trade", 5.1, 980.0]
["2026-08-28T16:29:49.225879+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:29:49.226611+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:49.923123+00:00", "trade", 5.095, 25.0]
["2026-08-28T16:29:49.924045+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:51.244430+00:00", "trade", 5.0845, 1.0]
["2026-08-28T16:29:53.059944+00:00", "trade", 5.0962, 30.0]
["2026-08-28T16:29:53.360069+00:00", "trade", 5.09, 400.0]
["2026-08-28T16:29:53.360171+00:00", "trade", 5.095, 400.0]
["2026-08-28T16:29:54.616276+00:00", "trade", 5.0999, 100.0]
["2026-08-28T16:29:54.655947+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:55.082178+00:00", "trade", 5.1, 60.0]
["2026-08-28T16:29:55.083644+00:00", "trade", 5.095, 8.0]
["2026-08-28T16:29:56.290928+00:00", "trade", 5.095, 21.0]
["2026-08-28T16:29:56.292702+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:29:56.292753+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:29:56.292915+00:00", "trade", 5.09, 3.0]
["2026-08-28T16:29:56.293000+00:00", "trade", 5.09, 10.0]
["2026-08-28T16:29:56.293082+00:00", "trade", 5.09, 87.0]
["2026-08-28T16:29:56.294754+00:00", "trade", 5.09, 89.0]
["2026-08-28T16:29:56.301800+00:00", "trade", 5.09, 11.0]
["2026-08-28T16:29:56.766728+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:57.492391+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:29:57.578290+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:57.592123+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:57.811470+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:29:57.811954+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:00.167346+00:00", "trade", 5.09, 47.0]
["2026-08-28T16:30:00.167797+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:00.167913+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:00.379586+00:00", "trade", 5.0962, 2.0]
["2026-08-28T16:30:00.379954+00:00", "trade", 5.0962, 1.0]
["2026-08-28T16:30:00.380507+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:00.573091+00:00", "trade", 5.0997, 2000.0]
["2026-08-28T16:30:02.676382+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:02.683612+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:03.316892+00:00", "trade", 5.0869, 1.0]
["2026-08-28T16:30:03.391522+00:00", "trade", 5.095, 600.0]
["2026-08-28T16:30:03.395838+00:00", "trade", 5.095, 1100.0]
["2026-08-28T16:30:03.396339+00:00", "trade", 5.095, 1100.0]
["2026-08-28T16:30:03.418328+00:00", "trade", 5.095, 1100.0]
["2026-08-28T16:30:03.418940+00:00", "trade", 5.0964, 50.0]
["2026-08-28T16:30:03.423764+00:00", "trade", 5.095, 61.0]
["2026-08-28T16:30:03.423765+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:30:03.423767+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:30:03.423973+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:03.423984+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:30:03.423985+00:00", "trade", 5.09, 25.0]
["2026-08-28T16:30:03.423987+00:00", "trade", 5.09, 1000.0]
["2026-08-28T16:30:03.423988+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:30:03.423991+00:00", "trade", 5.09, 144.0]
["2026-08-28T16:30:03.424011+00:00", "trade", 5.09, 69.0]
["2026-08-28T16:30:03.424019+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:03.424026+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:03.424033+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:03.424040+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:03.424047+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:03.424053+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:03.424059+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:03.424066+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:03.424073+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:30:03.424073+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:03.424079+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:03.424088+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:03.424095+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:03.424101+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:03.424107+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:03.424114+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:03.424120+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:03.424127+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:30:03.424141+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:30:03.424147+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:30:03.424154+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:30:03.424167+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:30:03.424173+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:30:03.424180+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:30:03.424183+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:30:03.424193+00:00", "trade", 5.09, 700.0]
["2026-08-28T16:30:03.424193+00:00", "trade", 5.09, 11.0]
["2026-08-28T16:30:03.424193+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:30:03.424200+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:30:03.424213+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:30:03.424215+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:30:03.424220+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:30:03.424267+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:30:03.424274+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:30:03.424296+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:30:03.424303+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:30:03.424310+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:30:03.424317+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:30:03.424318+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:30:03.424328+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:30:03.424378+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:30:03.424393+00:00", "trade", 5.09, 13.0]
["2026-08-28T16:30:03.424396+00:00", "trade", 5.09, 40.0]
["2026-08-28T16:30:03.424396+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:30:03.424396+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:30:03.424397+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:30:03.424400+00:00", "trade", 5.09, 2000.0]
["2026-08-28T16:30:03.424412+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:30:03.424423+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:30:03.424431+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:03.424627+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:30:03.424635+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:03.424714+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:03.424849+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:03.424961+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:03.425689+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:03.425936+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:03.426119+00:00", "trade", 5.09, 500.0]
["2026-08-28T16:30:03.426360+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:30:03.426703+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:03.427163+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:30:03.427188+00:00", "trade", 5.085, 9.0]
["2026-08-28T16:30:03.427301+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:03.428172+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:03.428847+00:00", "trade", 5.085, 39.0]
["2026-08-28T16:30:03.428849+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:30:03.429048+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:03.432263+00:00", "trade", 5.09, 300.0]
["2026-08-28T16:30:03.432373+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:03.524833+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:03.575500+00:00", "trade", 5.085, 12.0]
["2026-08-28T16:30:03.773343+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:03.818125+00:00", "trade", 5.085, 87.0]
["2026-08-28T16:30:03.818334+00:00", "trade", 5.085, 12.0]
["2026-08-28T16:30:03.818547+00:00", "trade", 5.085, 295.0]
["2026-08-28T16:30:05.858543+00:00", "trade", 5.085, 30.0]
["2026-08-28T16:30:06.915841+00:00", "trade", 5.0892, 1.0]
["2026-08-28T16:30:07.527434+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:30:07.706155+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:07.978005+00:00", "trade", 5.0899, 20.0]
["2026-08-28T16:30:08.498019+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:08.498658+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:08.499020+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:08.522365+00:00", "trade", 5.0862, 20.0]
["2026-08-28T16:30:10.055629+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:10.353965+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:10.355561+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:11.191743+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:11.297883+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:11.298408+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:11.496832+00:00", "trade", 5.085, 196.0]
["2026-08-28T16:30:11.497638+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:11.500905+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:30:12.960377+00:00", "trade", 5.0893, 35.0]
["2026-08-28T16:30:12.992449+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:30:12.993065+00:00", "trade", 5.0892, 52.0]
["2026-08-28T16:30:13.234673+00:00", "trade", 5.0862, 31.0]
["2026-08-28T16:30:13.236621+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:30:14.292204+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:14.713509+00:00", "trade", 5.0862, 20.0]
["2026-08-28T16:30:14.738470+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:14.739176+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:14.740153+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:15.946627+00:00", "trade", 5.09, 1900.0]
["2026-08-28T16:30:15.947214+00:00", "trade", 5.09, 1100.0]
["2026-08-28T16:30:16.603348+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:16.611284+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:16.776868+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:16.777089+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:16.889249+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:17.203371+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:18.789295+00:00", "trade", 5.08, 18.0]
["2026-08-28T16:30:18.804565+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:30:18.804595+00:00", "trade", 5.085, 717.0]
["2026-08-28T16:30:18.804611+00:00", "trade", 5.085, 717.0]
["2026-08-28T16:30:18.804789+00:00", "trade", 5.085, 717.0]
["2026-08-28T16:30:18.804828+00:00", "trade", 5.085, 717.0]
["2026-08-28T16:30:18.804829+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:30:18.804924+00:00", "trade", 5.085, 2200.0]
["2026-08-28T16:30:18.805248+00:00", "trade", 5.085, 600.0]
["2026-08-28T16:30:18.805293+00:00", "trade", 5.085, 400.0]
["2026-08-28T16:30:18.805373+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:18.805412+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:30:18.805544+00:00", "trade", 5.0864, 62.0]
["2026-08-28T16:30:18.807171+00:00", "trade", 5.085, 2200.0]
["2026-08-28T16:30:18.807277+00:00", "trade", 5.085, 717.0]
["2026-08-28T16:30:18.816508+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:18.823315+00:00", "trade", 5.085, 2200.0]
["2026-08-28T16:30:18.824257+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:18.824713+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:19.018373+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:19.086534+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:19.086564+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:19.422520+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:19.519934+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:19.522279+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:30:19.522862+00:00", "trade", 5.085, 51.0]
["2026-08-28T16:30:19.522865+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:30:19.523569+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:30:19.525838+00:00", "trade", 5.085, 83.0]
["2026-08-28T16:30:19.528785+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:30:19.539911+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:30:19.574734+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:30:19.706621+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:19.707411+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:19.955905+00:00", "trade", 5.085, 21.0]
["2026-08-28T16:30:20.045955+00:00", "trade", 5.0899, 20.0]
["2026-08-28T16:30:20.072631+00:00", "trade", 5.085, 54.0]
["2026-08-28T16:30:21.425107+00:00", "trade", 5.085, 15.0]
["2026-08-28T16:30:22.380377+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:22.381163+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:22.984136+00:00", "trade", 5.085, 10.0]
["2026-08-28T16:30:24.284972+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:26.036647+00:00", "trade", 5.085, 20.0]
["2026-08-28T16:30:26.895950+00:00", "trade", 5.0887, 1.0]
["2026-08-28T16:30:27.082383+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:28.482533+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:28.659393+00:00", "trade", 5.0919, 200.0]
["2026-08-28T16:30:29.257936+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:30:29.480813+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:29.508775+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:29.766879+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:30:30.366871+00:00", "trade", 5.09, 20.0]
["2026-08-28T16:30:31.600083+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:31.707154+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:32.836144+00:00", "trade", 5.0868, 1000.0]
["2026-08-28T16:30:33.585962+00:00", "trade", 5.0838, 5.0]
["2026-08-28T16:30:33.774954+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:35.629891+00:00", "trade", 5.0899, 10.0]
["2026-08-28T16:30:37.001082+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:37.109004+00:00", "trade", 5.085, 400.0]
["2026-08-28T16:30:37.437315+00:00", "trade", 5.0899, 1.0]
["2026-08-28T16:30:37.542512+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:37.718148+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:38.691216+00:00", "trade", 5.085, 24.0]
["2026-08-28T16:30:39.141788+00:00", "trade", 5.0899, 1.0]
["2026-08-28T16:30:39.179990+00:00", "trade", 5.085, 22.0]
["2026-08-28T16:30:39.217554+00:00", "trade", 5.0887, 100.0]
["2026-08-28T16:30:40.963533+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:30:41.034351+00:00", "trade", 5.0887, 1.0]
["2026-08-28T16:30:42.397597+00:00", "trade", 5.0917, 200.0]
["2026-08-28T16:30:43.227046+00:00", "trade", 5.0818, 2221.0]
["2026-08-28T16:30:43.228231+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:30:43.537295+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:47.409021+00:00", "trade", 5.0886, 1.0]
["2026-08-28T16:30:47.817951+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:30:47.818315+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:30:47.964335+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:30:47.966013+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:30:48.164098+00:00", "trade", 5.085, 46.0]
["2026-08-28T16:30:50.026058+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:50.127959+00:00", "trade", 5.085, 800.0]
["2026-08-28T16:30:50.604021+00:00", "trade", 5.0877, 2.0]
["2026-08-28T16:30:51.835752+00:00", "trade", 5.0831, 3700.0]
["2026-08-28T16:30:51.836788+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:30:51.883972+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:30:52.199722+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:52.199773+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:52.894421+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:55.543532+00:00", "trade", 5.0851, 66.0]
["2026-08-28T16:30:55.598628+00:00", "trade", 5.0855, 200.0]
["2026-08-28T16:30:55.749664+00:00", "trade", 5.085, 600.0]
["2026-08-28T16:30:55.749917+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:30:55.750144+00:00", "trade", 5.085, 600.0]
["2026-08-28T16:30:55.750389+00:00", "trade", 5.085, 600.0]
["2026-08-28T16:30:57.480357+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:57.495732+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:30:58.083025+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:31:00.447721+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:31:00.923281+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:31:00.924088+00:00", "trade", 5.085, 400.0]
["2026-08-28T16:31:00.924889+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:31:00.925941+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:31:00.926000+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:31:00.926055+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:31:00.926183+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:31:00.927700+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:00.927970+00:00", "trade", 5.09, 28.0]
["2026-08-28T16:31:00.927994+00:00", "trade", 5.09, 72.0]
["2026-08-28T16:31:00.928245+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:00.928524+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:00.928869+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:00.930401+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:31:00.931267+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:00.931998+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:31:00.932416+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:31:00.933236+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:31:00.933483+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:31:00.933602+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:00.933614+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:00.933762+00:00", "trade", 5.085, 717.0]
["2026-08-28T16:31:00.933823+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:31:00.934055+00:00", "trade", 5.085, 600.0]
["2026-08-28T16:31:00.934063+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:31:00.939524+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:31:00.943822+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:31:00.950397+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:31:00.962190+00:00", "trade", 5.085, 2717.0]
["2026-08-28T16:31:01.209119+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:01.315777+00:00", "trade", 5.0881, 1.0]
["2026-08-28T16:31:01.492957+00:00", "trade", 5.088, 500.0]
["2026-08-28T16:31:02.637818+00:00", "trade", 5.0908, 200.0]
["2026-08-28T16:31:03.252611+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:03.253104+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:03.428562+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:04.142227+00:00", "trade", 5.08, 15.0]
["2026-08-28T16:31:05.730164+00:00", "trade", 5.085, 11.0]
["2026-08-28T16:31:05.730287+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:31:05.756556+00:00", "trade", 5.0823, 9.0]
["2026-08-28T16:31:07.257515+00:00", "trade", 5.085, 15.0]
["2026-08-28T16:31:08.938162+00:00", "trade", 5.0879, 1.0]
["2026-08-28T16:31:09.720812+00:00", "trade", 5.0862, 2.0]
["2026-08-28T16:31:09.721177+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:31:11.693278+00:00", "trade", 5.0899, 5.0]
["2026-08-28T16:31:11.693950+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:31:13.411352+00:00", "trade", 5.085, 717.0]
["2026-08-28T16:31:13.412036+00:00", "trade", 5.085, 717.0]
["2026-08-28T16:31:14.771370+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:31:14.913607+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:15.239618+00:00", "trade", 5.085, 49.0]
["2026-08-28T16:31:15.239980+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:31:17.425080+00:00", "trade", 5.08, 500.0]
["2026-08-28T16:31:17.428067+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:31:17.429004+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:31:17.429261+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:31:17.430327+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:31:17.430531+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:31:17.503670+00:00", "trade", 5.085, 56.0]
["2026-08-28T16:31:18.203616+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:31:18.600722+00:00", "trade", 5.085, 644.0]
["2026-08-28T16:31:18.763674+00:00", "trade", 5.085, 1200.0]
["2026-08-28T16:31:18.769397+00:00", "trade", 5.085, 717.0]
["2026-08-28T16:31:18.770339+00:00", "trade", 5.085, 717.0]
["2026-08-28T16:31:18.771060+00:00", "trade", 5.085, 717.0]
["2026-08-28T16:31:18.790520+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:31:18.798747+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:31:18.911212+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:31:18.912279+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:31:18.920446+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:31:18.921356+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:31:20.641358+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:31:21.238765+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:31:21.238803+00:00", "trade", 5.08, 40.0]
["2026-08-28T16:31:21.238810+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:31:21.238832+00:00", "trade", 5.085, 40.0]
["2026-08-28T16:31:21.238966+00:00", "trade", 5.085, 440.0]
["2026-08-28T16:31:22.886020+00:00", "trade", 5.0876, 1.0]
["2026-08-28T16:31:23.087384+00:00", "trade", 5.0897, 300.0]
["2026-08-28T16:31:23.977139+00:00", "trade", 5.0876, 100.0]
["2026-08-28T16:31:25.014215+00:00", "trade", 5.0879, 100.0]
["2026-08-28T16:31:25.552399+00:00", "trade", 5.0898, 35.0]
["2026-08-28T16:31:26.223619+00:00", "trade", 5.09, 3157.0]
["2026-08-28T16:31:26.764393+00:00", "trade", 5.08, 7.0]
["2026-08-28T16:31:26.972539+00:00", "trade", 5.13, 3600.0]
["2026-08-28T16:31:27.032804+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:27.521604+00:00", "trade", 5.08, 20.0]
["2026-08-28T16:31:27.969459+00:00", "trade", 5.085, 10.0]
["2026-08-28T16:31:28.323033+00:00", "trade", 5.0877, 100.0]
["2026-08-28T16:31:28.894115+00:00", "trade", 5.08, 10.0]
["2026-08-28T16:31:30.063457+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:30.186862+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:31:32.936502+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:33.521743+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:31:34.198227+00:00", "trade", 5.0899, 1.0]
["2026-08-28T16:31:35.020986+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:31:35.023446+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:31:35.221523+00:00", "trade", 5.0862, 35.0]
["2026-08-28T16:31:36.774905+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:31:36.774986+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:31:36.780309+00:00", "trade", 5.085, 32.0]
["2026-08-28T16:31:36.780311+00:00", "trade", 5.085, 53.0]
["2026-08-28T16:31:36.782857+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:31:36.782858+00:00", "trade", 5.085, 80.0]
["2026-08-28T16:31:36.791406+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:31:36.834268+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:31:40.102605+00:00", "trade", 5.0855, 59.0]
["2026-08-28T16:31:40.103482+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:31:41.384526+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:31:41.430820+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:31:41.468530+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:41.790898+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:31:43.098950+00:00", "trade", 5.089, 800.0]
["2026-08-28T16:31:43.099609+00:00", "trade", 5.089, 300.0]
["2026-08-28T16:31:43.512465+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:43.628551+00:00", "trade", 5.085, 10.0]
["2026-08-28T16:31:43.649721+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:31:44.997903+00:00", "trade", 5.085, 13.0]
["2026-08-28T16:31:44.998088+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:31:44.998092+00:00", "trade", 5.08, 16.0]
["2026-08-28T16:31:44.999031+00:00", "trade", 5.08, 34.0]
["2026-08-28T16:31:44.999141+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:44.999158+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:44.999266+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:44.999414+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:45.018025+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:45.032142+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:45.035985+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:31:45.036032+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:46.170558+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:31:46.172885+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:46.177001+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:31:46.227035+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:31:47.023018+00:00", "trade", 5.09, 400.0]
["2026-08-28T16:31:47.246860+00:00", "trade", 5.085, 10.0]
["2026-08-28T16:31:47.247591+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:31:47.247786+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:31:47.312993+00:00", "trade", 5.0876, 1.0]
["2026-08-28T16:31:47.360273+00:00", "trade", 5.0876, 1.0]
["2026-08-28T16:31:48.470461+00:00", "trade", 5.0819, 150.0]
["2026-08-28T16:31:49.798606+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:52.353927+00:00", "trade", 5.085, 142.0]
["2026-08-28T16:31:52.401253+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:31:54.428829+00:00", "trade", 5.0862, 3.0]
["2026-08-28T16:31:54.435707+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:31:54.533798+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:56.444825+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:31:56.445537+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:31:56.445763+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:31:57.519549+00:00", "trade", 5.0855, 10.0]
["2026-08-28T16:31:58.723979+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:58.724728+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:31:59.234715+00:00", "trade", 5.0862, 17.0]
["2026-08-28T16:31:59.235637+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:32:00.953339+00:00", "trade", 5.0878, 1.0]
["2026-08-28T16:32:02.305971+00:00", "trade", 5.085, 1000.0]
["2026-08-28T16:32:02.458065+00:00", "trade", 5.089, 200.0]
["2026-08-28T16:32:03.306787+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:32:03.605949+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:32:05.530073+00:00", "trade", 5.0862, 9.0]
["2026-08-28T16:32:05.530444+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:32:08.080231+00:00", "trade", 5.09, 1793.0]
["2026-08-28T16:32:09.081076+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:32:11.480171+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:32:11.496326+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:32:13.629110+00:00", "trade", 5.0838, 19.0]
["2026-08-28T16:32:13.629472+00:00", "trade", 5.0838, 1.0]
["2026-08-28T16:32:13.815785+00:00", "trade", 5.0877, 39.0]
["2026-08-28T16:32:15.377257+00:00", "trade", 5.0871, 49.0]
["2026-08-28T16:32:15.505296+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:32:15.506972+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:32:15.816200+00:00", "trade", 5.0878, 100.0]
["2026-08-28T16:32:16.317644+00:00", "trade", 5.0899, 9.0]
["2026-08-28T16:32:16.720228+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:32:16.723755+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:32:16.822816+00:00", "trade", 5.085, 2196.0]
["2026-08-28T16:32:16.822818+00:00", "trade", 5.085, 26.0]
["2026-08-28T16:32:16.823625+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:32:17.084730+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:32:17.649775+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:32:18.735639+00:00", "trade", 5.0862, 5.0]
["2026-08-28T16:32:20.898180+00:00", "trade", 5.085, 3000.0]
["2026-08-28T16:32:20.898799+00:00", "trade", 5.0861, 51.0]
["2026-08-28T16:32:21.171222+00:00", "trade", 5.0877, 1.0]
["2026-08-28T16:32:21.269776+00:00", "trade", 5.0877, 1.0]
["2026-08-28T16:32:21.334779+00:00", "trade", 5.0877, 1.0]
["2026-08-28T16:32:21.615070+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:32:22.172073+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:32:23.535628+00:00", "trade", 5.0877, 1.0]
["2026-08-28T16:32:25.102938+00:00", "trade", 5.0899, 9.0]
["2026-08-28T16:32:25.316650+00:00", "trade", 5.0823, 12.0]
["2026-08-28T16:32:26.301318+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:32:27.517066+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:32:27.517901+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:32:28.517846+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:32:30.046512+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:32:30.047658+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:32:30.244399+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:32:33.173718+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:32:33.177505+00:00", "trade", 5.085, 11.0]
["2026-08-28T16:32:34.039691+00:00", "trade", 5.0877, 11.0]
["2026-08-28T16:32:34.141825+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:32:34.604716+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:32:36.362225+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:32:36.823921+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:32:38.667197+00:00", "trade", 5.085, 20.0]
["2026-08-28T16:32:39.221920+00:00", "trade", 5.0876, 1.0]
["2026-08-28T16:32:39.992871+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:32:41.869281+00:00", "trade", 5.085, 600.0]
["2026-08-28T16:32:41.870003+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:32:41.870461+00:00", "trade", 5.09, 45.0]
["2026-08-28T16:32:41.870859+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:32:41.871887+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:32:42.078488+00:00", "trade", 5.09, 53.0]
["2026-08-28T16:32:43.570945+00:00", "trade", 5.085, 25.0]
["2026-08-28T16:32:43.571086+00:00", "trade", 5.0899, 1.0]
["2026-08-28T16:32:44.660237+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:32:45.757265+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:32:47.879351+00:00", "trade", 5.0856, 200.0]
["2026-08-28T16:32:48.213667+00:00", "trade", 5.0862, 98.0]
["2026-08-28T16:32:48.214035+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:32:48.216049+00:00", "trade", 5.09, 3.0]
["2026-08-28T16:32:49.923744+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:32:50.900406+00:00", "trade", 5.0856, 12.0]
["2026-08-28T16:32:51.225694+00:00", "trade", 5.09, 1568.0]
["2026-08-28T16:32:51.533820+00:00", "trade", 5.085, 1181.0]
["2026-08-28T16:32:52.238708+00:00", "trade", 5.0862, 58.0]
["2026-08-28T16:32:52.245448+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:32:52.263265+00:00", "trade", 5.085, 6.0]
["2026-08-28T16:32:52.720610+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:32:52.978388+00:00", "trade", 5.085, 30.0]
["2026-08-28T16:32:54.030773+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:32:54.277954+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:32:55.195541+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:32:55.195541+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:32:55.427665+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:32:55.666467+00:00", "trade", 5.0876, 1.0]
["2026-08-28T16:32:56.501734+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:32:57.141907+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:32:58.030427+00:00", "trade", 5.086, 2000.0]
["2026-08-28T16:33:00.313362+00:00", "trade", 5.0876, 1.0]
["2026-08-28T16:33:01.283372+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:33:01.285761+00:00", "trade", 5.09, 3.0]
["2026-08-28T16:33:01.885880+00:00", "trade", 5.09, 90.0]
["2026-08-28T16:33:02.021089+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:33:02.684679+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:33:03.164327+00:00", "trade", 5.0859, 53.0]
["2026-08-28T16:33:03.524307+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:33:03.600819+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:33:03.899786+00:00", "trade", 5.0871, 45.0]
["2026-08-28T16:33:04.588760+00:00", "trade", 5.0877, 129.0]
["2026-08-28T16:33:04.699526+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:33:09.048139+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:33:09.439120+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:33:13.148424+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:13.303813+00:00", "trade", 5.0871, 1.0]
["2026-08-28T16:33:13.464085+00:00", "trade", 5.08, 16.0]
["2026-08-28T16:33:14.048822+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:33:14.053988+00:00", "trade", 5.085, 40.0]
["2026-08-28T16:33:14.053990+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:33:15.602691+00:00", "trade", 5.085, 10000.0]
["2026-08-28T16:33:15.603313+00:00", "trade", 5.0857, 99.0]
["2026-08-28T16:33:15.603375+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:33:16.070153+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:16.520252+00:00", "trade", 5.08, 157.0]
["2026-08-28T16:33:16.542192+00:00", "trade", 5.0842, 700.0]
["2026-08-28T16:33:16.998715+00:00", "trade", 5.0856, 200.0]
["2026-08-28T16:33:17.240835+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:33:17.241752+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:33:17.522222+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:33:17.723049+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:18.424911+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:33:18.424971+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:33:18.424972+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:33:18.424972+00:00", "trade", 5.08, 99.0]
["2026-08-28T16:33:18.425039+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:18.425066+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:18.425070+00:00", "trade", 5.08, 500.0]
["2026-08-28T16:33:18.425159+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:33:18.425386+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:18.425429+00:00", "trade", 5.08, 22.0]
["2026-08-28T16:33:18.425495+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:18.425537+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:33:18.425777+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:18.425893+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:33:18.429439+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:33:18.429441+00:00", "trade", 5.08, 5.0]
["2026-08-28T16:33:18.429441+00:00", "trade", 5.08, 20.0]
["2026-08-28T16:33:18.429441+00:00", "trade", 5.08, 74.0]
["2026-08-28T16:33:18.429503+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:18.429807+00:00", "trade", 5.082, 100.0]
["2026-08-28T16:33:19.354369+00:00", "trade", 5.085, 1000.0]
["2026-08-28T16:33:19.484889+00:00", "trade", 5.0862, 13.0]
["2026-08-28T16:33:19.485809+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:33:19.502320+00:00", "trade", 5.085, 162.0]
["2026-08-28T16:33:19.664566+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:33:20.337486+00:00", "trade", 5.085, 24.0]
["2026-08-28T16:33:21.250608+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:21.250668+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:21.651972+00:00", "trade", 5.085, 15.0]
["2026-08-28T16:33:21.651974+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:33:21.652840+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:21.653173+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:21.653642+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:21.674650+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:33:21.674698+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:21.957778+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:21.957783+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:22.141443+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:33:22.142244+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:22.142498+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:22.142724+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:22.348049+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:23.560935+00:00", "trade", 5.085, 15.0]
["2026-08-28T16:33:24.562189+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:33:24.593863+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:33:25.413499+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:25.596121+00:00", "trade", 5.0899, 474.0]
["2026-08-28T16:33:26.775332+00:00", "trade", 5.085, 20.0]
["2026-08-28T16:33:27.045176+00:00", "trade", 5.09, 157.0]
["2026-08-28T16:33:28.046092+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:33:28.111846+00:00", "trade", 5.0868, 1.0]
["2026-08-28T16:33:28.159125+00:00", "trade", 5.0868, 1.0]
["2026-08-28T16:33:29.527873+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:33:29.697513+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:30.150436+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:30.151695+00:00", "trade", 5.0862, 10.0]
["2026-08-28T16:33:31.551447+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:33:31.732540+00:00", "trade", 5.08, 158.0]
["2026-08-28T16:33:32.371263+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:33:33.146173+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:33:34.417851+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:33:34.418253+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:34.418302+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:34.596909+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:34.673825+00:00", "trade", 5.0869, 1.0]
["2026-08-28T16:33:34.854800+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:35.480578+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:35.863544+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:33:35.864481+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:33:37.688066+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:40.079517+00:00", "trade", 5.0862, 9.0]
["2026-08-28T16:33:40.079876+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:33:40.080503+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:33:40.442501+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:42.725506+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:42.725979+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:43.726661+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:43.726717+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:43.728976+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:43.920907+00:00", "trade", 5.0801, 1.0]
["2026-08-28T16:33:43.921826+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:33:44.336284+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:44.469612+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:45.173550+00:00", "trade", 5.0862, 10.0]
["2026-08-28T16:33:45.174441+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:45.492934+00:00", "trade", 5.0874, 113.0]
["2026-08-28T16:33:45.778713+00:00", "trade", 5.0868, 1.0]
["2026-08-28T16:33:45.778777+00:00", "trade", 5.0868, 2.0]
["2026-08-28T16:33:46.182619+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:46.182671+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:47.091868+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:47.194257+00:00", "trade", 5.0866, 15.0]
["2026-08-28T16:33:48.062851+00:00", "trade", 5.0848, 64.0]
["2026-08-28T16:33:48.372243+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:49.756516+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:33:49.756975+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:49.757024+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:49.757147+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:33:50.060673+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:51.069292+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:51.370863+00:00", "trade", 5.085, 250.0]
["2026-08-28T16:33:51.371689+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:51.371838+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:33:51.482614+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:51.817364+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:52.142046+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:33:52.657691+00:00", "trade", 5.0862, 10.0]
["2026-08-28T16:33:52.790423+00:00", "trade", 5.085, 10.0]
["2026-08-28T16:33:53.413223+00:00", "trade", 5.0843, 9000.0]
["2026-08-28T16:33:53.519228+00:00", "trade", 5.09, 158.0]
["2026-08-28T16:33:53.519809+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:53.519940+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:54.156895+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:55.900002+00:00", "trade", 5.08, 159.0]
["2026-08-28T16:33:55.900591+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:56.141712+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:56.520131+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:33:56.822416+00:00", "trade", 5.0814, 3.0]
["2026-08-28T16:33:56.823007+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:56.975437+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:33:56.976146+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:57.665483+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:57.934168+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:33:58.520155+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:33:59.677718+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:34:00.719607+00:00", "trade", 5.0848, 1500.0]
["2026-08-28T16:34:00.761269+00:00", "trade", 5.09, 159.0]
["2026-08-28T16:34:03.288141+00:00", "trade", 5.0865, 100.0]
["2026-08-28T16:34:03.670360+00:00", "trade", 5.09, 1106.0]
["2026-08-28T16:34:03.670943+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:03.671073+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:03.671256+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:34:03.911832+00:00", "trade", 5.0866, 1.0]
["2026-08-28T16:34:03.929394+00:00", "trade", 5.0866, 1.0]
["2026-08-28T16:34:04.034169+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:34:04.112612+00:00", "trade", 5.08, 161.0]
["2026-08-28T16:34:04.486322+00:00", "trade", 5.08, 94.0]
["2026-08-28T16:34:04.486340+00:00", "trade", 5.085, 94.0]
["2026-08-28T16:34:04.486460+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:34:04.514931+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:34:05.707680+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:07.012474+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:07.151203+00:00", "trade", 5.085, 220.0]
["2026-08-28T16:34:07.152174+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:34:08.081321+00:00", "trade", 5.0862, 8.0]
["2026-08-28T16:34:08.100563+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:34:08.729614+00:00", "trade", 5.0864, 1.0]
["2026-08-28T16:34:08.784813+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:34:09.016000+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:09.850666+00:00", "trade", 5.0868, 2.0]
["2026-08-28T16:34:10.170196+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:10.170248+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:10.264269+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:10.763325+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:10.801219+00:00", "trade", 5.08, 5.0]
["2026-08-28T16:34:10.801237+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:34:13.122616+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:34:13.123539+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:34:13.414328+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:34:13.926237+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:13.926288+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:14.851651+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:14.904980+00:00", "trade", 5.0877, 58.0]
["2026-08-28T16:34:14.905922+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:34:15.652542+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:15.660602+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:15.660640+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:15.660686+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:16.497158+00:00", "trade", 5.09, 161.0]
["2026-08-28T16:34:16.498767+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:34:18.487507+00:00", "trade", 5.08, 162.0]
["2026-08-28T16:34:18.487608+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:18.488091+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:18.488492+00:00", "trade", 5.085, 8.0]
["2026-08-28T16:34:18.747826+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:34:20.163084+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:34:20.178412+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:20.178654+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:20.858833+00:00", "trade", 5.085, 78.0]
["2026-08-28T16:34:20.865072+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:34:21.102828+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:21.234451+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:21.906610+00:00", "trade", 5.09, 162.0]
["2026-08-28T16:34:22.779525+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:24.054696+00:00", "trade", 5.08, 163.0]
["2026-08-28T16:34:24.055944+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:34:24.662246+00:00", "trade", 5.0864, 1.0]
["2026-08-28T16:34:24.675984+00:00", "trade", 5.0864, 8.0]
["2026-08-28T16:34:25.828806+00:00", "trade", 5.0847, 59.0]
["2026-08-28T16:34:25.829346+00:00", "trade", 5.08, 87.0]
["2026-08-28T16:34:25.829702+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:25.829799+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:25.893908+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:25.904966+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:26.174051+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:26.175039+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:27.089591+00:00", "trade", 5.085, 70.0]
["2026-08-28T16:34:27.298342+00:00", "trade", 5.0853, 400.0]
["2026-08-28T16:34:27.773619+00:00", "trade", 5.0847, 86.0]
["2026-08-28T16:34:28.805891+00:00", "trade", 5.0847, 10.0]
["2026-08-28T16:34:29.805907+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:34:29.857534+00:00", "trade", 5.0846, 10.0]
["2026-08-28T16:34:30.963473+00:00", "trade", 5.081, 500.0]
["2026-08-28T16:34:30.964933+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:34:32.011802+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:34.513703+00:00", "trade", 5.0838, 70.0]
["2026-08-28T16:34:34.845848+00:00", "trade", 5.085, 1458.0]
["2026-08-28T16:34:34.847183+00:00", "trade", 5.09, 3942.0]
["2026-08-28T16:34:34.847768+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:34.861755+00:00", "trade", 5.085, 400.0]
["2026-08-28T16:34:34.974910+00:00", "trade", 5.085, 43.0]
["2026-08-28T16:34:34.974914+00:00", "trade", 5.085, 700.0]
["2026-08-28T16:34:34.974982+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:34:34.975031+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:34.977846+00:00", "trade", 5.085, 95.0]
["2026-08-28T16:34:35.782312+00:00", "trade", 5.0854, 100.0]
["2026-08-28T16:34:35.801414+00:00", "trade", 5.085, 89.0]
["2026-08-28T16:34:35.801415+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:34:35.801902+00:00", "trade", 5.085, 56.0]
["2026-08-28T16:34:35.802296+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:34:35.802351+00:00", "trade", 5.085, 7.0]
["2026-08-28T16:34:35.802369+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:34:36.802445+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:34:36.802901+00:00", "trade", 5.085, 74.0]
["2026-08-28T16:34:36.982502+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:34:36.982966+00:00", "trade", 5.085, 92.0]
["2026-08-28T16:34:36.983020+00:00", "trade", 5.08, 45.0]
["2026-08-28T16:34:36.983021+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:36.983327+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:36.983375+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:36.983483+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:36.983890+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:38.359250+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:34:39.222920+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:34:39.845206+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:34:39.845711+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:40.033233+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:40.279433+00:00", "trade", 5.09, 163.0]
["2026-08-28T16:34:40.668027+00:00", "trade", 5.08, 4.0]
["2026-08-28T16:34:40.845849+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:34:41.314176+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:41.597482+00:00", "trade", 5.085, 52.0]
["2026-08-28T16:34:41.599028+00:00", "trade", 5.085, 48.0]
["2026-08-28T16:34:42.600098+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:34:44.471049+00:00", "trade", 5.08, 164.0]
["2026-08-28T16:34:45.788715+00:00", "trade", 5.0862, 10.0]
["2026-08-28T16:34:46.669482+00:00", "trade", 5.0864, 3.0]
["2026-08-28T16:34:46.672787+00:00", "trade", 5.0864, 1.0]
["2026-08-28T16:34:46.687725+00:00", "trade", 5.0864, 1.0]
["2026-08-28T16:34:47.866313+00:00", "trade", 5.08, 240.0]
["2026-08-28T16:34:47.867413+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:34:47.911016+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:34:47.911018+00:00", "trade", 5.08, 400.0]
["2026-08-28T16:34:47.911019+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:34:47.911020+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:34:47.911024+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:34:47.911026+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:34:47.911028+00:00", "trade", 5.08, 14.0]
["2026-08-28T16:34:47.911028+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:34:47.911030+00:00", "trade", 5.08, 901.0]
["2026-08-28T16:34:47.911033+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:34:47.911087+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:34:47.911089+00:00", "trade", 5.08, 2352.0]
["2026-08-28T16:34:47.911090+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911092+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:34:47.911094+00:00", "trade", 5.08, 2750.0]
["2026-08-28T16:34:47.911095+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:34:47.911097+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911099+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:34:47.911099+00:00", "trade", 5.08, 40.0]
["2026-08-28T16:34:47.911103+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:34:47.911107+00:00", "trade", 5.08, 45.0]
["2026-08-28T16:34:47.911112+00:00", "trade", 5.08, 145.0]
["2026-08-28T16:34:47.911116+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:34:47.911122+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911124+00:00", "trade", 5.08, 700.0]
["2026-08-28T16:34:47.911129+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911135+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911138+00:00", "trade", 5.08, 40.0]
["2026-08-28T16:34:47.911138+00:00", "trade", 5.08, 5.0]
["2026-08-28T16:34:47.911138+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:34:47.911138+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:34:47.911142+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911147+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:34:47.911147+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:34:47.911147+00:00", "trade", 5.08, 139.0]
["2026-08-28T16:34:47.911148+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911154+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911160+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911167+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911173+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911187+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:34:47.911188+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911195+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911202+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911209+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911216+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911222+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911228+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911234+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911241+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911248+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911254+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911261+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.911268+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911276+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911290+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911296+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911296+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911303+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911310+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911324+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911332+00:00", "trade", 5.08, 90.0]
["2026-08-28T16:34:47.911332+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911339+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911346+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911353+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911359+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911365+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911372+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911378+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911385+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911397+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911404+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911411+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911412+00:00", "trade", 5.08, 10.0]
["2026-08-28T16:34:47.911426+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:34:47.911428+00:00", "trade", 5.08, 20.0]
["2026-08-28T16:34:47.911428+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:34:47.911430+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911439+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911481+00:00", "trade", 5.08, 226.0]
["2026-08-28T16:34:47.911485+00:00", "trade", 5.08, 10.0]
["2026-08-28T16:34:47.911485+00:00", "trade", 5.08, 12.0]
["2026-08-28T16:34:47.911485+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:34:47.911487+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:34:47.911493+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:34:47.911493+00:00", "trade", 5.08, 3.0]
["2026-08-28T16:34:47.911494+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911495+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:34:47.911495+00:00", "trade", 5.08, 8.0]
["2026-08-28T16:34:47.911500+00:00", "trade", 5.08, 47.0]
["2026-08-28T16:34:47.911519+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:47.911579+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:34:47.911595+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:47.911650+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:47.911670+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:47.911677+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:47.912088+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:47.912180+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:47.912853+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:34:47.912916+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:47.913278+00:00", "trade", 5.08, 56.0]
["2026-08-28T16:34:47.913451+00:00", "trade", 5.08, 42.0]
["2026-08-28T16:34:47.915119+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:47.915204+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:47.916066+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:47.916531+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:47.917999+00:00", "trade", 5.0762, 1.0]
["2026-08-28T16:34:47.919147+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:47.920351+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:34:47.921059+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:47.921274+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:47.923183+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:34:47.931874+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:47.936369+00:00", "trade", 5.075, 522.0]
["2026-08-28T16:34:47.951698+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:34:47.955766+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:48.011068+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:48.013269+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:48.033849+00:00", "trade", 5.075, 18.0]
["2026-08-28T16:34:48.033859+00:00", "trade", 5.075, 9.0]
["2026-08-28T16:34:48.045727+00:00", "trade", 5.075, 37.0]
["2026-08-28T16:34:48.130454+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:48.141502+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:34:48.349523+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:48.349554+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:48.726688+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:48.912529+00:00", "trade", 5.07, 50.0]
["2026-08-28T16:34:49.075387+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:50.250907+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:50.542067+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:50.991080+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:52.882210+00:00", "trade", 5.08, 164.0]
["2026-08-28T16:34:53.438879+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:53.480680+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:54.231252+00:00", "trade", 5.0762, 1.0]
["2026-08-28T16:34:54.383260+00:00", "trade", 5.0745, 55.0]
["2026-08-28T16:34:56.310672+00:00", "trade", 5.075, 600.0]
["2026-08-28T16:34:56.453210+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:34:56.522455+00:00", "trade", 5.07, 166.0]
["2026-08-28T16:34:56.813949+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:34:57.523464+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:34:57.857890+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:35:00.226107+00:00", "trade", 5.0855, 2.0]
["2026-08-28T16:35:00.755581+00:00", "trade", 5.0762, 19.0]
["2026-08-28T16:35:00.756933+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:35:02.129268+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:35:02.130388+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:35:02.138353+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:02.170132+00:00", "trade", 5.075, 18.0]
["2026-08-28T16:35:02.448744+00:00", "trade", 5.0853, 100.0]
["2026-08-28T16:35:03.225513+00:00", "trade", 5.075, 12.0]
["2026-08-28T16:35:03.555883+00:00", "trade", 5.0848, 1.0]
["2026-08-28T16:35:05.609896+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:05.630512+00:00", "trade", 5.0799, 40.0]
["2026-08-28T16:35:06.749930+00:00", "trade", 5.078, 50.0]
["2026-08-28T16:35:07.986539+00:00", "trade", 5.0866, 400.0]
["2026-08-28T16:35:07.987450+00:00", "trade", 5.0866, 200.0]
["2026-08-28T16:35:07.988313+00:00", "trade", 5.0866, 200.0]
["2026-08-28T16:35:09.395397+00:00", "trade", 5.0774, 1000.0]
["2026-08-28T16:35:10.059366+00:00", "trade", 5.082, 50.0]
["2026-08-28T16:35:10.134605+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:35:10.135665+00:00", "trade", 5.075, 300.0]
["2026-08-28T16:35:10.135900+00:00", "trade", 5.075, 300.0]
["2026-08-28T16:35:10.136156+00:00", "trade", 5.075, 62.0]
["2026-08-28T16:35:10.137905+00:00", "trade", 5.075, 300.0]
["2026-08-28T16:35:10.163890+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:10.164781+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:10.320059+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:35:10.320142+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:35:10.321239+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:10.597446+00:00", "trade", 5.0846, 100.0]
["2026-08-28T16:35:12.389836+00:00", "trade", 5.08, 20.0]
["2026-08-28T16:35:12.480263+00:00", "trade", 5.075, 6.0]
["2026-08-28T16:35:13.008129+00:00", "trade", 5.08, 736.0]
["2026-08-28T16:35:13.008502+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:35:13.907838+00:00", "trade", 5.075, 11.0]
["2026-08-28T16:35:15.726299+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:16.987365+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:35:16.990193+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:35:16.990772+00:00", "trade", 5.08, 3.0]
["2026-08-28T16:35:17.293484+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:18.863667+00:00", "trade", 5.0844, 3.0]
["2026-08-28T16:35:18.863707+00:00", "trade", 5.0844, 1.0]
["2026-08-28T16:35:18.874028+00:00", "trade", 5.0844, 1.0]
["2026-08-28T16:35:19.484441+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:35:19.805658+00:00", "trade", 5.0777, 1.0]
["2026-08-28T16:35:20.145172+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:35:20.934574+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:35:20.935245+00:00", "trade", 5.075, 2.0]
["2026-08-28T16:35:22.824192+00:00", "trade", 5.08, 166.0]
["2026-08-28T16:35:22.827397+00:00", "trade", 5.075, 300.0]
["2026-08-28T16:35:22.827463+00:00", "trade", 5.075, 1100.0]
["2026-08-28T16:35:22.827573+00:00", "trade", 5.08, 3.0]
["2026-08-28T16:35:22.828252+00:00", "trade", 5.075, 105.0]
["2026-08-28T16:35:22.831012+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831013+00:00", "trade", 5.08, 1000.0]
["2026-08-28T16:35:22.831014+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:35:22.831016+00:00", "trade", 5.08, 900.0]
["2026-08-28T16:35:22.831017+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:35:22.831019+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831020+00:00", "trade", 5.08, 99.0]
["2026-08-28T16:35:22.831025+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831032+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831038+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831047+00:00", "trade", 5.08, 40.0]
["2026-08-28T16:35:22.831062+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:35:22.831063+00:00", "trade", 5.08, 3800.0]
["2026-08-28T16:35:22.831065+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:35:22.831066+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:35:22.831070+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831072+00:00", "trade", 5.08, 1600.0]
["2026-08-28T16:35:22.831072+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:35:22.831072+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:35:22.831074+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:35:22.831078+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:35:22.831080+00:00", "trade", 5.08, 600.0]
["2026-08-28T16:35:22.831099+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:35:22.831104+00:00", "trade", 5.08, 10.0]
["2026-08-28T16:35:22.831104+00:00", "trade", 5.08, 206.0]
["2026-08-28T16:35:22.831110+00:00", "trade", 5.08, 159.0]
["2026-08-28T16:35:22.831113+00:00", "trade", 5.08, 195.0]
["2026-08-28T16:35:22.831117+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831124+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831133+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831139+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831142+00:00", "trade", 5.08, 194.0]
["2026-08-28T16:35:22.831145+00:00", "trade", 5.08, 601.0]
["2026-08-28T16:35:22.831145+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831146+00:00", "trade", 5.08, 241.0]
["2026-08-28T16:35:22.831151+00:00", "trade", 5.08, 306.0]
["2026-08-28T16:35:22.831151+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:35:22.831152+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831158+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:35:22.831159+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831165+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831169+00:00", "trade", 5.08, 5.0]
["2026-08-28T16:35:22.831169+00:00", "trade", 5.08, 4.0]
["2026-08-28T16:35:22.831169+00:00", "trade", 5.08, 500.0]
["2026-08-28T16:35:22.831171+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831178+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831185+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831199+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831206+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831213+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831220+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831225+00:00", "trade", 5.08, 27.0]
["2026-08-28T16:35:22.831227+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831233+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831241+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831248+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831254+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831261+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831264+00:00", "trade", 5.08, 73.0]
["2026-08-28T16:35:22.831287+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831323+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831364+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831371+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831377+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:35:22.831384+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:35:22.831391+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:35:22.831396+00:00", "trade", 5.08, 111.0]
["2026-08-28T16:35:22.831400+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:35:22.831405+00:00", "trade", 5.08, 600.0]
["2026-08-28T16:35:22.831407+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:35:22.831407+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:35:22.831408+00:00", "trade", 5.08, 34.0]
["2026-08-28T16:35:22.831408+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:35:22.831408+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:35:22.831414+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:35:22.831417+00:00", "trade", 5.08, 111.0]
["2026-08-28T16:35:22.831420+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:35:22.831426+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:35:22.831433+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:35:22.831446+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:35:22.831452+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:35:22.831457+00:00", "trade", 5.08, 289.0]
["2026-08-28T16:35:22.831459+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:35:22.831466+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:35:22.831467+00:00", "trade", 5.08, 1566.0]
["2026-08-28T16:35:22.831467+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:35:22.831467+00:00", "trade", 5.08, 400.0]
["2026-08-28T16:35:22.831468+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:35:22.831468+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:35:22.831472+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:35:22.831479+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:35:22.831493+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:35:22.831496+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:35:22.831500+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:35:22.831509+00:00", "trade", 5.08, 400.0]
["2026-08-28T16:35:22.831516+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:35:22.831534+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:35:22.831715+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:35:22.831732+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:35:22.831840+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:35:22.831840+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.831899+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.831960+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.831967+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.832172+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.832272+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.832285+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.832445+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.832597+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.832808+00:00", "trade", 5.08, 290.0]
["2026-08-28T16:35:22.832831+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.832840+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.833188+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.833195+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.833223+00:00", "trade", 5.08, 319.0]
["2026-08-28T16:35:22.833414+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.833531+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.835146+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.835258+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.836110+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.836300+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.836489+00:00", "trade", 5.085, 40.0]
["2026-08-28T16:35:22.839299+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.841135+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.841143+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.864894+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:22.865396+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:23.052082+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:23.054800+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:24.215444+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:24.541785+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:35:25.091602+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:35:25.236958+00:00", "trade", 5.0899, 9.0]
["2026-08-28T16:35:25.246016+00:00", "trade", 5.085, 2500.0]
["2026-08-28T16:35:25.442139+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:25.442831+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:27.281308+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:27.644612+00:00", "trade", 5.0899, 1.0]
["2026-08-28T16:35:27.646796+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:35:27.782303+00:00", "trade", 5.0808, 85.0]
["2026-08-28T16:35:28.311583+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:28.470543+00:00", "trade", 5.08, 167.0]
["2026-08-28T16:35:28.691300+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:35:28.851534+00:00", "trade", 5.0899, 2.0]
["2026-08-28T16:35:29.408002+00:00", "trade", 5.0837, 159.0]
["2026-08-28T16:35:29.828791+00:00", "trade", 5.085, 400.0]
["2026-08-28T16:35:30.163609+00:00", "trade", 5.0862, 5.0]
["2026-08-28T16:35:33.264042+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:33.711172+00:00", "trade", 5.085, 30.0]
["2026-08-28T16:35:34.105099+00:00", "trade", 5.0837, 2.0]
["2026-08-28T16:35:34.105141+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:34.498706+00:00", "trade", 5.0899, 8.0]
["2026-08-28T16:35:36.330111+00:00", "trade", 5.086, 200.0]
["2026-08-28T16:35:36.834238+00:00", "trade", 5.0862, 15.0]
["2026-08-28T16:35:38.738568+00:00", "trade", 5.086, 200.0]
["2026-08-28T16:35:39.132383+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:35:39.199816+00:00", "trade", 5.0837, 1.0]
["2026-08-28T16:35:39.582837+00:00", "trade", 5.085, 6000.0]
["2026-08-28T16:35:39.583456+00:00", "trade", 5.0814, 55.0]
["2026-08-28T16:35:40.834701+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:35:41.226919+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:35:42.015474+00:00", "trade", 5.0837, 100.0]
["2026-08-28T16:35:42.850604+00:00", "trade", 5.09, 167.0]
["2026-08-28T16:35:43.046825+00:00", "trade", 5.0837, 5.0]
["2026-08-28T16:35:44.691073+00:00", "trade", 5.085, 1000.0]
["2026-08-28T16:35:44.750492+00:00", "trade", 5.085, 8.0]
["2026-08-28T16:35:44.772044+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:44.772056+00:00", "trade", 5.085, 92.0]
["2026-08-28T16:35:45.526554+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:45.661023+00:00", "trade", 5.085, 11.0]
["2026-08-28T16:35:47.990519+00:00", "trade", 5.0838, 1.0]
["2026-08-28T16:35:50.267252+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:50.267991+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:50.298703+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:35:50.321147+00:00", "trade", 5.085, 651.0]
["2026-08-28T16:35:50.324827+00:00", "trade", 5.085, 717.0]
["2026-08-28T16:35:50.325652+00:00", "trade", 5.085, 717.0]
["2026-08-28T16:35:50.326284+00:00", "trade", 5.085, 500.0]
["2026-08-28T16:35:50.326633+00:00", "trade", 5.085, 717.0]
["2026-08-28T16:35:50.336777+00:00", "trade", 5.085, 2000.0]
["2026-08-28T16:35:50.342877+00:00", "trade", 5.085, 2200.0]
["2026-08-28T16:35:50.390023+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:35:50.424347+00:00", "trade", 5.085, 2200.0]
["2026-08-28T16:35:50.424407+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:35:50.424758+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:35:50.433153+00:00", "trade", 5.085, 2200.0]
["2026-08-28T16:35:50.480752+00:00", "trade", 5.085, 2917.0]
["2026-08-28T16:35:50.480838+00:00", "trade", 5.085, 522.0]
["2026-08-28T16:35:50.481510+00:00", "trade", 5.085, 1678.0]
["2026-08-28T16:35:50.481546+00:00", "trade", 5.085, 717.0]
["2026-08-28T16:35:50.483423+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:35:50.483423+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:50.483424+00:00", "trade", 5.09, 122.0]
["2026-08-28T16:35:50.483426+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:35:50.483427+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:35:50.483431+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:35:50.483431+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:50.483437+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:50.483444+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:50.483450+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:50.483453+00:00", "trade", 5.09, 78.0]
["2026-08-28T16:35:50.483718+00:00", "trade", 5.09, 18.0]
["2026-08-28T16:35:50.483720+00:00", "trade", 5.09, 400.0]
["2026-08-28T16:35:50.483729+00:00", "trade", 5.09, 11.0]
["2026-08-28T16:35:50.483749+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:50.483822+00:00", "trade", 5.09, 422.0]
["2026-08-28T16:35:50.483823+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:35:50.483824+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:35:50.483826+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:35:50.483828+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:35:50.483848+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:50.483857+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:50.483864+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:50.483871+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:50.483877+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:50.483884+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:50.483891+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:50.483897+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:50.483903+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:50.483910+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:50.483916+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:50.483921+00:00", "trade", 5.09, 382.0]
["2026-08-28T16:35:50.483929+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:50.483942+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:35:50.483942+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:50.483948+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:50.483955+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:50.483962+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:50.483994+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:35:50.483995+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:35:50.483997+00:00", "trade", 5.09, 300.0]
["2026-08-28T16:35:50.483997+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:35:50.484056+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.484082+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.484090+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.484096+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.484104+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.484111+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.484208+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.484259+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:35:50.484260+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:35:50.484298+00:00", "trade", 5.09, 21.0]
["2026-08-28T16:35:50.484298+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.484306+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.484313+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.484321+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.484322+00:00", "trade", 5.09, 22.0]
["2026-08-28T16:35:50.484325+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:35:50.484339+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.484368+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.484482+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.484577+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.484604+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.484619+00:00", "trade", 5.09, 29.0]
["2026-08-28T16:35:50.484771+00:00", "trade", 5.09, 29.0]
["2026-08-28T16:35:50.484945+00:00", "trade", 5.0857, 50.0]
["2026-08-28T16:35:50.485456+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.485495+00:00", "trade", 5.09, 212.0]
["2026-08-28T16:35:50.485757+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.485895+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.487957+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.504152+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:35:50.704604+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.706137+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.706141+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:50.724250+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:35:51.062236+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:51.062808+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:51.224979+00:00", "trade", 5.095, 94.0]
["2026-08-28T16:35:51.225225+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:51.225243+00:00", "trade", 5.09, 37.0]
["2026-08-28T16:35:51.225243+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:51.225728+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:51.225755+00:00", "trade", 5.09, 69.0]
["2026-08-28T16:35:51.225834+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:51.226128+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:51.226312+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:51.228146+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:51.228419+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:51.228590+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:51.229137+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:51.229584+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:51.292006+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:53.874268+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:54.380182+00:00", "trade", 5.095, 10.0]
["2026-08-28T16:35:55.839848+00:00", "trade", 5.0841, 1.0]
["2026-08-28T16:35:55.944973+00:00", "trade", 5.0841, 1.0]
["2026-08-28T16:35:55.977990+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:56.563726+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:56.728986+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:57.215061+00:00", "trade", 5.0962, 4.0]
["2026-08-28T16:36:00.519561+00:00", "trade", 5.095, 700.0]
["2026-08-28T16:36:01.553561+00:00", "trade", 5.095, 7.0]
["2026-08-28T16:36:01.555558+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:02.212168+00:00", "trade", 5.0999, 53.0]
["2026-08-28T16:36:02.229052+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:02.784479+00:00", "trade", 5.095, 291.0]
["2026-08-28T16:36:03.236358+00:00", "trade", 5.1, 50.0]
["2026-08-28T16:36:04.274151+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:04.425144+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:05.032946+00:00", "trade", 5.0999, 294.0]
["2026-08-28T16:36:05.132603+00:00", "trade", 5.0999, 2.0]
["2026-08-28T16:36:05.371232+00:00", "trade", 5.0999, 200.0]
["2026-08-28T16:36:05.372407+00:00", "trade", 5.095, 700.0]
["2026-08-28T16:36:06.101573+00:00", "trade", 5.1, 50.0]
["2026-08-28T16:36:06.498230+00:00", "trade", 5.0859, 200.0]
["2026-08-28T16:36:07.172804+00:00", "trade", 5.095, 10.0]
["2026-08-28T16:36:08.945489+00:00", "trade", 5.095, 5.0]
["2026-08-28T16:36:08.946604+00:00", "trade", 5.0842, 1.0]
["2026-08-28T16:36:09.071082+00:00", "trade", 5.1, 50.0]
["2026-08-28T16:36:09.301362+00:00", "trade", 5.0839, 45.0]
["2026-08-28T16:36:10.903898+00:00", "trade", 5.1, 50.0]
["2026-08-28T16:36:11.138126+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:36:11.660494+00:00", "trade", 5.1, 8.0]
["2026-08-28T16:36:12.702331+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:12.755469+00:00", "trade", 5.1, 50.0]
["2026-08-28T16:36:13.840349+00:00", "trade", 5.09, 41.0]
["2026-08-28T16:36:13.840743+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:13.871769+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:14.053314+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:15.295912+00:00", "trade", 5.0842, 1.0]
["2026-08-28T16:36:16.742475+00:00", "trade", 5.0986, 9.0]
["2026-08-28T16:36:16.742542+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:36:16.895989+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:36:16.896507+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:36:16.896520+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:36:16.897004+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:16.897371+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:16.922805+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:36:18.952197+00:00", "trade", 5.0842, 2.0]
["2026-08-28T16:36:19.924237+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:19.930353+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:36:19.933423+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:20.486402+00:00", "trade", 5.0953, 8.0]
["2026-08-28T16:36:21.279208+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:21.757216+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:21.819101+00:00", "trade", 5.0927, 2.0]
["2026-08-28T16:36:23.018749+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:36:23.019154+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:23.021018+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:23.327868+00:00", "trade", 5.095, 500.0]
["2026-08-28T16:36:23.328451+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:23.658691+00:00", "trade", 5.0938, 39.0]
["2026-08-28T16:36:23.738134+00:00", "trade", 5.0917, 100.0]
["2026-08-28T16:36:23.738722+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:24.103583+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:24.199043+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:24.268686+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:24.285580+00:00", "trade", 5.0902, 90.0]
["2026-08-28T16:36:24.304699+00:00", "trade", 5.0902, 1.0]
["2026-08-28T16:36:24.940351+00:00", "trade", 5.095, 5.0]
["2026-08-28T16:36:25.559162+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:36:25.729173+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:25.729934+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:28.880371+00:00", "trade", 5.0956, 25.0]
["2026-08-28T16:36:29.157943+00:00", "trade", 5.095, 320.0]
["2026-08-28T16:36:30.883745+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:36:32.014343+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:32.014441+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:32.014722+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:32.014780+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:32.014901+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:36:32.014904+00:00", "trade", 5.095, 509.0]
["2026-08-28T16:36:32.015167+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:32.015336+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:32.095542+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:32.674432+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:32.674667+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:32.907326+00:00", "trade", 5.0842, 1.0]
["2026-08-28T16:36:32.934439+00:00", "trade", 5.0842, 1.0]
["2026-08-28T16:36:35.112833+00:00", "trade", 5.0999, 980.0]
["2026-08-28T16:36:35.113849+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:36:35.550768+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:35.551192+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:36.114390+00:00", "trade", 5.095, 7.0]
["2026-08-28T16:36:36.285839+00:00", "trade", 5.0977, 1.0]
["2026-08-28T16:36:36.886695+00:00", "trade", 5.0843, 1.0]
["2026-08-28T16:36:37.055183+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:36:39.199823+00:00", "trade", 5.0999, 1000.0]
["2026-08-28T16:36:39.200734+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:36:40.078140+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:40.677121+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:36:41.105187+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:41.105263+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:43.088081+00:00", "trade", 5.095, 700.0]
["2026-08-28T16:36:43.267475+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:43.268197+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:44.280123+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:36:44.280961+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:36:45.076096+00:00", "trade", 5.0845, 2.0]
["2026-08-28T16:36:48.027815+00:00", "trade", 5.0999, 196.0]
["2026-08-28T16:36:50.293188+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:50.889954+00:00", "trade", 5.0962, 8.0]
["2026-08-28T16:36:50.890832+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:36:51.324739+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:52.029835+00:00", "trade", 5.095, 10.0]
["2026-08-28T16:36:53.318257+00:00", "trade", 5.0861, 200.0]
["2026-08-28T16:36:54.187933+00:00", "trade", 5.0977, 5.0]
["2026-08-28T16:36:55.555744+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:55.555776+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:55.749454+00:00", "trade", 5.095, 8.0]
["2026-08-28T16:36:55.750329+00:00", "trade", 5.1, 4.0]
["2026-08-28T16:36:56.121856+00:00", "trade", 5.1, 2.0]
["2026-08-28T16:36:56.121868+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:36:56.973272+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:56.974420+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:57.182865+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:57.533539+00:00", "trade", 5.0969, 200.0]
["2026-08-28T16:36:57.534415+00:00", "trade", 5.095, 3.0]
["2026-08-28T16:36:58.028103+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:36:59.632374+00:00", "trade", 5.1, 5.0]
["2026-08-28T16:36:59.632405+00:00", "trade", 5.095, 5.0]
["2026-08-28T16:37:00.132371+00:00", "trade", 5.0846, 2.0]
["2026-08-28T16:37:00.764074+00:00", "trade", 5.0967, 500.0]
["2026-08-28T16:37:00.964108+00:00", "trade", 5.0846, 1.0]
["2026-08-28T16:37:00.992857+00:00", "trade", 5.0966, 95.0]
["2026-08-28T16:37:01.715689+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:37:01.717676+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:03.907842+00:00", "trade", 5.1, 43.0]
["2026-08-28T16:37:03.907870+00:00", "trade", 5.095, 43.0]
["2026-08-28T16:37:03.907885+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:03.907981+00:00", "trade", 5.095, 7.0]
["2026-08-28T16:37:03.908736+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:37:04.052415+00:00", "trade", 5.095, 21.0]
["2026-08-28T16:37:05.703829+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:05.980393+00:00", "trade", 5.0966, 45.0]
["2026-08-28T16:37:06.081858+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:37:06.312332+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:07.614401+00:00", "trade", 5.0973, 6.0]
["2026-08-28T16:37:08.120643+00:00", "trade", 5.095, 10.0]
["2026-08-28T16:37:09.126206+00:00", "trade", 5.0846, 1.0]
["2026-08-28T16:37:09.830339+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:10.068594+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:14.440713+00:00", "trade", 5.095, 7.0]
["2026-08-28T16:37:14.441673+00:00", "trade", 5.095, 3.0]
["2026-08-28T16:37:15.050068+00:00", "trade", 5.1, 39.0]
["2026-08-28T16:37:15.551131+00:00", "trade", 5.0846, 3.0]
["2026-08-28T16:37:15.856749+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:37:15.857765+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:37:15.879769+00:00", "trade", 5.0997, 6.0]
["2026-08-28T16:37:16.088343+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:16.088361+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:16.088368+00:00", "trade", 5.09, 38.0]
["2026-08-28T16:37:16.088381+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:16.088670+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:16.088782+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:16.089040+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:16.089093+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:16.089197+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:16.098352+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:16.103307+00:00", "trade", 5.09, 46.0]
["2026-08-28T16:37:16.143487+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:16.245090+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:16.253301+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:37:16.547024+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:37:16.594212+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:16.623096+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:19.440990+00:00", "trade", 5.095, 8.0]
["2026-08-28T16:37:19.748255+00:00", "trade", 5.0986, 29.0]
["2026-08-28T16:37:20.121528+00:00", "trade", 5.095, 150.0]
["2026-08-28T16:37:20.121536+00:00", "trade", 5.1, 150.0]
["2026-08-28T16:37:20.122180+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:20.255020+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:37:20.278943+00:00", "trade", 5.0848, 100.0]
["2026-08-28T16:37:21.193486+00:00", "trade", 5.0846, 1.0]
["2026-08-28T16:37:22.093831+00:00", "trade", 5.0962, 47.0]
["2026-08-28T16:37:22.094198+00:00", "trade", 5.0962, 1.0]
["2026-08-28T16:37:22.094702+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:37:22.095836+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:22.341362+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:22.425718+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:23.641299+00:00", "trade", 5.0962, 15.0]
["2026-08-28T16:37:23.642822+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:37:25.215073+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:37:25.215932+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:37:25.960514+00:00", "trade", 5.0862, 300.0]
["2026-08-28T16:37:27.010961+00:00", "trade", 5.0999, 29.0]
["2026-08-28T16:37:27.011572+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:29.134816+00:00", "trade", 5.0925, 5000.0]
["2026-08-28T16:37:29.135843+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:37:29.185338+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:29.186073+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:29.837068+00:00", "trade", 5.0986, 42.0]
["2026-08-28T16:37:30.080899+00:00", "trade", 5.0849, 2.0]
["2026-08-28T16:37:30.837940+00:00", "trade", 5.095, 7.0]
["2026-08-28T16:37:31.838051+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:37:34.297785+00:00", "trade", 5.0962, 40.0]
["2026-08-28T16:37:36.726090+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:36.848384+00:00", "trade", 5.095, 500.0]
["2026-08-28T16:37:36.849359+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:37:37.616398+00:00", "trade", 5.0932, 13.0]
["2026-08-28T16:37:38.316707+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:38.367374+00:00", "trade", 5.0991, 25.0]
["2026-08-28T16:37:39.039305+00:00", "trade", 5.095, 3000.0]
["2026-08-28T16:37:39.230325+00:00", "trade", 5.0852, 1.0]
["2026-08-28T16:37:39.749234+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:40.119549+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:37:40.457878+00:00", "trade", 5.0999, 5.0]
["2026-08-28T16:37:40.666233+00:00", "trade", 5.095, 20.0]
["2026-08-28T16:37:41.870203+00:00", "trade", 5.095, 5.0]
["2026-08-28T16:37:41.940589+00:00", "trade", 5.0852, 1.0]
["2026-08-28T16:37:42.714863+00:00", "trade", 5.095, 250.0]
["2026-08-28T16:37:43.237031+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:37:44.701368+00:00", "trade", 5.0852, 1.0]
["2026-08-28T16:37:44.891250+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:37:47.566520+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:47.566986+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:37:48.828736+00:00", "trade", 5.0977, 1.0]
["2026-08-28T16:37:49.923869+00:00", "trade", 5.0962, 44.0]
["2026-08-28T16:37:49.924236+00:00", "trade", 5.0962, 1.0]
["2026-08-28T16:37:49.924731+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:37:51.010692+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:37:53.023604+00:00", "trade", 5.0852, 100.0]
["2026-08-28T16:37:53.895350+00:00", "trade", 5.095, 7.0]
["2026-08-28T16:37:53.896915+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:37:54.978159+00:00", "trade", 5.0863, 200.0]
["2026-08-28T16:37:55.218594+00:00", "trade", 5.0852, 2.0]
["2026-08-28T16:37:55.674069+00:00", "trade", 5.0852, 1.0]
["2026-08-28T16:37:57.062804+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:37:59.566880+00:00", "trade", 5.0852, 100.0]
["2026-08-28T16:38:00.198127+00:00", "trade", 5.095, 25.0]
["2026-08-28T16:38:00.199021+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:38:00.478586+00:00", "trade", 5.0863, 200.0]
["2026-08-28T16:38:00.898145+00:00", "trade", 5.095, 68.0]
["2026-08-28T16:38:02.150330+00:00", "trade", 5.0949, 25.0]
["2026-08-28T16:38:02.705547+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:38:02.709036+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:38:03.179524+00:00", "trade", 5.0938, 50.0]
["2026-08-28T16:38:04.598264+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:38:07.618399+00:00", "trade", 5.0949, 8.0]
["2026-08-28T16:38:09.097138+00:00", "trade", 5.0852, 2.0]
["2026-08-28T16:38:10.082102+00:00", "trade", 5.0999, 19.0]
["2026-08-28T16:38:10.082977+00:00", "trade", 5.095, 3.0]
["2026-08-28T16:38:11.060062+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:38:11.661099+00:00", "trade", 5.095, 500.0]
["2026-08-28T16:38:11.736484+00:00", "trade", 5.0853, 188.0]
["2026-08-28T16:38:11.744323+00:00", "trade", 5.095, 41.0]
["2026-08-28T16:38:13.708730+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:38:16.802490+00:00", "trade", 5.095, 3.0]
["2026-08-28T16:38:17.266510+00:00", "trade", 5.0853, 1.0]
["2026-08-28T16:38:17.298996+00:00", "trade", 5.0852, 52.0]
["2026-08-28T16:38:20.385279+00:00", "trade", 5.095, 10.0]
["2026-08-28T16:38:20.385935+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:38:21.486640+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:21.486641+00:00", "trade", 5.095, 500.0]
["2026-08-28T16:38:21.486650+00:00", "trade", 5.09, 500.0]
["2026-08-28T16:38:21.486795+00:00", "trade", 5.095, 4500.0]
["2026-08-28T16:38:21.487821+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:38:21.487986+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:21.488018+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:21.526049+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:38:21.669458+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:21.670484+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:21.672705+00:00", "trade", 5.0858, 1.0]
["2026-08-28T16:38:22.292495+00:00", "trade", 5.095, 92.0]
["2026-08-28T16:38:23.608114+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:38:24.609040+00:00", "trade", 5.095, 3.0]
["2026-08-28T16:38:24.659888+00:00", "trade", 5.0962, 30.0]
["2026-08-28T16:38:25.273935+00:00", "trade", 5.095, 9.0]
["2026-08-28T16:38:26.936364+00:00", "trade", 5.095, 300.0]
["2026-08-28T16:38:27.257337+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:27.274911+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:38:29.009827+00:00", "trade", 5.095, 92.0]
["2026-08-28T16:38:29.009828+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:38:29.010086+00:00", "trade", 5.09, 87.0]
["2026-08-28T16:38:29.010374+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:29.010455+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:29.132988+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:29.133037+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:29.550416+00:00", "trade", 5.095, 367.0]
["2026-08-28T16:38:29.550569+00:00", "trade", 5.095, 290.0]
["2026-08-28T16:38:29.551186+00:00", "trade", 5.0947, 50.0]
["2026-08-28T16:38:29.551366+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:29.552742+00:00", "trade", 5.095, 72.0]
["2026-08-28T16:38:29.553761+00:00", "trade", 5.094, 4609.0]
["2026-08-28T16:38:29.574063+00:00", "trade", 5.095, 662.0]
["2026-08-28T16:38:29.913193+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:30.157526+00:00", "trade", 5.0862, 100.0]
["2026-08-28T16:38:30.274248+00:00", "trade", 5.095, 7.0]
["2026-08-28T16:38:30.282101+00:00", "trade", 5.0962, 50.0]
["2026-08-28T16:38:30.669333+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:30.669420+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:30.995672+00:00", "trade", 5.0945, 600.0]
["2026-08-28T16:38:31.108545+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:31.996616+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:38:34.443808+00:00", "trade", 5.0863, 2.0]
["2026-08-28T16:38:34.996603+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:38:35.193201+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:35.996231+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:38:35.996236+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:38:35.996304+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:35.997105+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:36.127977+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:36.133575+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:36.218524+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:36.353228+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:36.820401+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:37.620418+00:00", "trade", 5.0945, 29.0]
["2026-08-28T16:38:38.322529+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:38.585353+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:39.568682+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:40.213047+00:00", "trade", 5.095, 800.0]
["2026-08-28T16:38:40.214039+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:38:40.715133+00:00", "trade", 5.0962, 100.0]
["2026-08-28T16:38:40.716552+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:38:40.716558+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:38:40.716903+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:40.717364+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:40.717456+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:40.717502+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:40.717967+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:40.717978+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:41.878056+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:45.791314+00:00", "trade", 5.0864, 1.0]
["2026-08-28T16:38:46.003101+00:00", "trade", 5.0971, 2500.0]
["2026-08-28T16:38:46.003721+00:00", "trade", 5.095, 60.0]
["2026-08-28T16:38:46.004085+00:00", "trade", 5.095, 7.0]
["2026-08-28T16:38:46.004160+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:38:46.592736+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:46.684073+00:00", "trade", 5.095, 500.0]
["2026-08-28T16:38:47.745790+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:38:48.553281+00:00", "trade", 5.0866, 1.0]
["2026-08-28T16:38:50.572896+00:00", "trade", 5.0938, 1.0]
["2026-08-28T16:38:51.166252+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:38:52.068761+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:38:52.204425+00:00", "trade", 5.0986, 10.0]
["2026-08-28T16:38:52.704542+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:38:52.908751+00:00", "trade", 5.1, 10459.0]
["2026-08-28T16:38:52.909368+00:00", "trade", 5.0997, 66.0]
["2026-08-28T16:38:52.921981+00:00", "trade", 5.0977, 1.0]
["2026-08-28T16:38:53.427564+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:38:53.427905+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:53.428442+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:38:53.428818+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:53.429373+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:55.381361+00:00", "trade", 5.0999, 600.0]
["2026-08-28T16:38:55.605047+00:00", "trade", 5.0967, 42.0]
["2026-08-28T16:38:56.736261+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:56.784164+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:38:56.965151+00:00", "trade", 5.1, 20.0]
["2026-08-28T16:38:56.965258+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:56.965265+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:57.476793+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:38:57.878800+00:00", "trade", 5.0914, 47.0]
["2026-08-28T16:38:58.786583+00:00", "trade", 5.1, 2.0]
["2026-08-28T16:38:59.363237+00:00", "trade", 5.095, 600.0]
["2026-08-28T16:38:59.363718+00:00", "trade", 5.095, 600.0]
["2026-08-28T16:38:59.363965+00:00", "trade", 5.095, 600.0]
["2026-08-28T16:38:59.364020+00:00", "trade", 5.095, 600.0]
["2026-08-28T16:38:59.364813+00:00", "trade", 5.095, 600.0]
["2026-08-28T16:38:59.693885+00:00", "trade", 5.0881, 5.0]
["2026-08-28T16:39:00.263736+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:00.263742+00:00", "trade", 5.09, 26.0]
["2026-08-28T16:39:00.263811+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:00.264342+00:00", "trade", 5.09, 58.0]
["2026-08-28T16:39:00.266123+00:00", "trade", 5.095, 600.0]
["2026-08-28T16:39:01.058333+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:01.306895+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:39:01.308498+00:00", "trade", 5.09, 10.0]
["2026-08-28T16:39:01.809562+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:39:04.013379+00:00", "trade", 5.0999, 1000.0]
["2026-08-28T16:39:04.015980+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:04.786550+00:00", "trade", 5.095, 1000.0]
["2026-08-28T16:39:06.810410+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:39:07.037925+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:39:07.622400+00:00", "trade", 5.098, 43.0]
["2026-08-28T16:39:07.833187+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:39:07.833189+00:00", "trade", 5.095, 65.0]
["2026-08-28T16:39:07.833786+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:39:07.887754+00:00", "trade", 5.095, 7.0]
["2026-08-28T16:39:08.079064+00:00", "trade", 5.0999, 6.0]
["2026-08-28T16:39:08.625906+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:39:08.625921+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:39:08.737531+00:00", "trade", 5.0883, 1.0]
["2026-08-28T16:39:09.019747+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.019807+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.019861+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.020170+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.022059+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:39:09.022640+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.023079+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:39:09.118800+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.351755+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:39:09.596930+00:00", "trade", 5.0966, 37.0]
["2026-08-28T16:39:09.726330+00:00", "trade", 5.088, 14.0]
["2026-08-28T16:39:13.122660+00:00", "trade", 5.0906, 200.0]
["2026-08-28T16:39:13.123376+00:00", "trade", 5.095, 8.0]
["2026-08-28T16:39:13.123419+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:13.123428+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:13.123796+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:13.474310+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:13.474704+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:13.901228+00:00", "trade", 5.09, 300.0]
["2026-08-28T16:39:13.901817+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:13.906614+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:39:13.907230+00:00", "trade", 5.0957, 50.0]
["2026-08-28T16:39:13.977942+00:00", "trade", 5.09, 300.0]
["2026-08-28T16:39:14.332735+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:14.332743+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:14.337926+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:39:14.337941+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:39:14.337946+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:39:14.337951+00:00", "trade", 5.09, 700.0]
["2026-08-28T16:39:14.338594+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:39:15.218666+00:00", "trade", 5.09, 10.0]
["2026-08-28T16:39:15.308881+00:00", "trade", 5.095, 35.0]
["2026-08-28T16:39:16.259637+00:00", "trade", 5.0923, 3.0]
["2026-08-28T16:39:17.711213+00:00", "trade", 5.0884, 1.0]
["2026-08-28T16:39:18.897944+00:00", "trade", 5.0984, 200.0]
["2026-08-28T16:39:18.898957+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:39:19.059101+00:00", "trade", 5.095, 7.0]
["2026-08-28T16:39:23.199775+00:00", "trade", 5.0875, 200.0]
["2026-08-28T16:39:25.328063+00:00", "trade", 5.095, 2900.0]
["2026-08-28T16:39:25.328116+00:00", "trade", 5.095, 2100.0]
["2026-08-28T16:39:25.329531+00:00", "trade", 5.095, 3.0]
["2026-08-28T16:39:26.848356+00:00", "trade", 5.095, 25.0]
["2026-08-28T16:39:27.189936+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:27.329590+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:39:27.852886+00:00", "trade", 5.09, 1400.0]
["2026-08-28T16:39:27.852886+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:27.852888+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:39:27.852890+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:39:27.852891+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:39:27.852893+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:39:27.852954+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:27.852960+00:00", "trade", 5.09, 13.0]
["2026-08-28T16:39:27.852960+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:27.852965+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:39:27.852966+00:00", "trade", 5.09, 25.0]
["2026-08-28T16:39:27.852973+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:27.852980+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:27.852987+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:27.852993+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:27.853001+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:27.853008+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:27.853014+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:27.853021+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:27.853035+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:27.853041+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:27.853047+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:27.853054+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:27.853061+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:27.853068+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853075+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853082+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853088+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853094+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853100+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853106+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853113+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853119+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853132+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853138+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853146+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853152+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853158+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853165+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853207+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853245+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853253+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853260+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853267+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853274+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853281+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853308+00:00", "trade", 5.09, 91.0]
["2026-08-28T16:39:27.853310+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:39:27.853340+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:39:27.853342+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:39:27.853344+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:39:27.853344+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:39:27.853345+00:00", "trade", 5.09, 25.0]
["2026-08-28T16:39:27.853348+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:27.853349+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:39:27.853351+00:00", "trade", 5.09, 230.0]
["2026-08-28T16:39:27.853353+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:39:27.853353+00:00", "trade", 5.09, 7.0]
["2026-08-28T16:39:27.853354+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:27.853524+00:00", "trade", 5.0932, 50.0]
["2026-08-28T16:39:27.853710+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:39:27.853809+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:27.853853+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:27.853915+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:27.853993+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:27.854042+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:27.854342+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:27.854349+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:27.854865+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:27.856781+00:00", "trade", 5.09, 37.0]
["2026-08-28T16:39:27.858382+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:27.858406+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:27.860977+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:27.861920+00:00", "trade", 5.085, 40.0]
["2026-08-28T16:39:27.862936+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:27.873280+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:27.952980+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:28.046833+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:28.296286+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:28.301858+00:00", "trade", 5.085, 30.0]
["2026-08-28T16:39:29.004359+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:29.302559+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:39:29.381023+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:30.653339+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:39:30.710305+00:00", "trade", 5.085, 36.0]
["2026-08-28T16:39:30.710308+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:39:30.710370+00:00", "trade", 5.08, 63.0]
["2026-08-28T16:39:30.710567+00:00", "trade", 5.08, 18.0]
["2026-08-28T16:39:30.710680+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:39:30.710689+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:39:31.274440+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:31.918155+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:39:32.711811+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:39:34.060242+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:34.992653+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:34.997087+00:00", "trade", 5.0887, 2.0]
["2026-08-28T16:39:35.008177+00:00", "trade", 5.0887, 1.0]
["2026-08-28T16:39:35.023725+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:39:35.214630+00:00", "trade", 5.08, 18.0]
["2026-08-28T16:39:37.624399+00:00", "trade", 5.0922, 24.0]
["2026-08-28T16:39:38.144230+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:39:38.145171+00:00", "trade", 5.085, 7.0]
["2026-08-28T16:39:38.627091+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:38.731926+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:39.083780+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:39:39.840261+00:00", "trade", 5.0862, 4.0]
["2026-08-28T16:39:39.840630+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:39:39.841476+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:39:40.298273+00:00", "trade", 5.0845, 200.0]
["2026-08-28T16:39:41.739769+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:41.964771+00:00", "trade", 5.085, 10.0]
["2026-08-28T16:39:43.483544+00:00", "trade", 5.0899, 1.0]
["2026-08-28T16:39:44.874013+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:46.683090+00:00", "trade", 5.0887, 2.0]
["2026-08-28T16:39:46.684424+00:00", "trade", 5.085, 4.0]
["2026-08-28T16:39:46.684705+00:00", "trade", 5.0862, 2.0]
["2026-08-28T16:39:47.893520+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:39:48.761360+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:48.761367+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:48.761373+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:48.761389+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:48.761396+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:48.761402+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:48.761455+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:39:48.761457+00:00", "trade", 5.08, 60.0]
["2026-08-28T16:39:48.761457+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:39:48.761457+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:39:48.761462+00:00", "trade", 5.08, 36.0]
["2026-08-28T16:39:48.761553+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:48.761583+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:48.761883+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:48.761913+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:48.784901+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:48.828702+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:48.849526+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:49.702357+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:39:49.709990+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:39:51.402078+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:51.471652+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:51.471766+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:51.645752+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:53.261137+00:00", "trade", 5.085, 500.0]
["2026-08-28T16:39:53.262413+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:39:53.275813+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:53.276589+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:55.586522+00:00", "trade", 5.085, 5000.0]
["2026-08-28T16:39:55.587503+00:00", "trade", 5.085, 7.0]
["2026-08-28T16:39:55.587870+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:39:56.352731+00:00", "trade", 5.0895, 1.0]
["2026-08-28T16:39:56.352773+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:56.755301+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:56.837710+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:39:57.225300+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:39:57.225919+00:00", "trade", 5.0854, 50.0]
["2026-08-28T16:39:57.264961+00:00", "trade", 5.0877, 29.0]
["2026-08-28T16:39:57.499657+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:39:57.501183+00:00", "trade", 5.085, 60.0]
["2026-08-28T16:39:57.501606+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:57.503242+00:00", "trade", 5.08, 60.0]
["2026-08-28T16:39:58.504240+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:39:59.139617+00:00", "trade", 5.085, 99.0]
["2026-08-28T16:39:59.177705+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:59.178652+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:59.618594+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:39:59.723511+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:00.011120+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:00.016363+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:00.016476+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:00.035290+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:40:00.035882+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:00.194094+00:00", "trade", 5.0886, 1.0]
["2026-08-28T16:40:00.243465+00:00", "trade", 5.0895, 1.0]
["2026-08-28T16:40:00.477866+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:01.852088+00:00", "trade", 5.0892, 37.0]
["2026-08-28T16:40:02.046509+00:00", "trade", 5.085, 20.0]
["2026-08-28T16:40:03.032000+00:00", "trade", 5.0885, 200.0]
["2026-08-28T16:40:06.362382+00:00", "trade", 5.085, 4.0]
["2026-08-28T16:40:06.594884+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:40:06.966097+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:40:07.056026+00:00", "trade", 5.0874, 200.0]
["2026-08-28T16:40:07.626397+00:00", "trade", 5.0848, 15.0]
["2026-08-28T16:40:07.787813+00:00", "trade", 5.085, 252.0]
["2026-08-28T16:40:07.805483+00:00", "trade", 5.085, 71.0]
["2026-08-28T16:40:09.192171+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:11.231969+00:00", "trade", 5.085, 30.0]
["2026-08-28T16:40:11.233433+00:00", "trade", 5.08, 30.0]
["2026-08-28T16:40:11.662862+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:40:14.338498+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:40:14.551304+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:15.980508+00:00", "trade", 5.0898, 1.0]
["2026-08-28T16:40:17.026369+00:00", "trade", 5.085, 150.0]
["2026-08-28T16:40:17.296261+00:00", "trade", 5.0898, 1.0]
["2026-08-28T16:40:17.297768+00:00", "trade", 5.085, 4.0]
["2026-08-28T16:40:20.018865+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:21.274058+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:21.275152+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:21.436148+00:00", "trade", 5.085, 7.0]
["2026-08-28T16:40:24.813397+00:00", "trade", 5.085, 4.0]
["2026-08-28T16:40:24.955902+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:24.955911+00:00", "trade", 5.08, 18.0]
["2026-08-28T16:40:24.956291+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:25.034505+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:25.037906+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:25.124356+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:25.138061+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:25.299592+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:40:25.374359+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:25.514608+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:40:25.813725+00:00", "trade", 5.08, 18.0]
["2026-08-28T16:40:25.814083+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:25.971920+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:27.192328+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:40:27.193193+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:40:27.205279+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:27.205286+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:27.205292+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:27.205311+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:27.205318+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:27.205324+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:27.205383+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:40:27.227395+00:00", "trade", 5.0844, 13.0]
["2026-08-28T16:40:27.595591+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:40:27.789371+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:30.677612+00:00", "trade", 5.0873, 200.0]
["2026-08-28T16:40:31.170017+00:00", "trade", 5.0838, 76.0]
["2026-08-28T16:40:31.170383+00:00", "trade", 5.0838, 1.0]
["2026-08-28T16:40:31.170984+00:00", "trade", 5.085, 8.0]
["2026-08-28T16:40:31.342413+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:31.831736+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:40:31.831745+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:40:32.535638+00:00", "trade", 5.0897, 30.0]
["2026-08-28T16:40:34.119084+00:00", "trade", 5.0917, 5.0]
["2026-08-28T16:40:34.123210+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:34.123269+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:34.245187+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:40:34.489851+00:00", "trade", 5.085, 20.0]
["2026-08-28T16:40:36.491522+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:37.189434+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:40:37.628387+00:00", "trade", 5.0838, 3.0]
["2026-08-28T16:40:38.851745+00:00", "trade", 5.0917, 1.0]
["2026-08-28T16:40:38.893852+00:00", "trade", 5.0917, 1.0]
["2026-08-28T16:40:39.585025+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:39.585735+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:39.978775+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:41.398799+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:41.452854+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:41.508474+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:41.648842+00:00", "trade", 5.0897, 50.0]
["2026-08-28T16:40:41.649431+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:41.899559+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:40:41.899626+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:42.028094+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:42.683587+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:42.741104+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:42.741847+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:43.200638+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:44.122758+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:44.122809+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:44.570589+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:40:44.571165+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:44.854344+00:00", "trade", 5.0922, 2.0]
["2026-08-28T16:40:44.901248+00:00", "trade", 5.0862, 21.0]
["2026-08-28T16:40:45.180123+00:00", "trade", 5.085, 10.0]
["2026-08-28T16:40:45.458568+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:46.413193+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:46.539357+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:47.676458+00:00", "trade", 5.08, 133.0]
["2026-08-28T16:40:47.676458+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:47.676460+00:00", "trade", 5.08, 67.0]
["2026-08-28T16:40:47.676466+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:47.676480+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:47.676487+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:47.676493+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:47.676512+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:47.676520+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:47.676526+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:47.677043+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:47.909382+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:47.909570+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:47.909977+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:49.101840+00:00", "trade", 5.0801, 3.0]
["2026-08-28T16:40:49.955045+00:00", "trade", 5.0877, 1.0]
["2026-08-28T16:40:50.662104+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:51.227988+00:00", "trade", 5.082, 50.0]
["2026-08-28T16:40:51.346051+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:52.979076+00:00", "trade", 5.0874, 200.0]
["2026-08-28T16:40:53.280865+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:53.280920+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:54.342491+00:00", "trade", 5.0899, 9.0]
["2026-08-28T16:40:55.081502+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:40:55.217942+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:40:56.098855+00:00", "trade", 5.085, 15.0]
["2026-08-28T16:40:57.229395+00:00", "trade", 5.0853, 4.0]
["2026-08-28T16:40:58.100452+00:00", "trade", 5.085, 207.0]
["2026-08-28T16:41:00.351255+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:00.351322+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:00.492298+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:00.493693+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013300+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:01.013380+00:00", "trade", 5.08, 13.0]
["2026-08-28T16:41:01.013381+00:00", "trade", 5.08, 30.0]
["2026-08-28T16:41:01.013383+00:00", "trade", 5.08, 282.0]
["2026-08-28T16:41:01.013394+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013402+00:00", "trade", 5.08, 3718.0]
["2026-08-28T16:41:01.013402+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013404+00:00", "trade", 5.08, 20.0]
["2026-08-28T16:41:01.013405+00:00", "trade", 5.08, 7200.0]
["2026-08-28T16:41:01.013407+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:41:01.013410+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:41:01.013410+00:00", "trade", 5.08, 4.0]
["2026-08-28T16:41:01.013417+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013476+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013483+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013489+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013496+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013502+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013508+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:01.013509+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013515+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013521+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013528+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013639+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013646+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013653+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013667+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013674+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:01.013675+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013677+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:01.013682+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013687+00:00", "trade", 5.08, 1000.0]
["2026-08-28T16:41:01.013688+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013692+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:01.013695+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013700+00:00", "trade", 5.08, 40.0]
["2026-08-28T16:41:01.013702+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013710+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013716+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:01.013723+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:41:01.013723+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013730+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013745+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013753+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013761+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013767+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013772+00:00", "trade", 5.08, 1910.0]
["2026-08-28T16:41:01.013773+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013780+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013787+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013795+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013802+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013809+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013816+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013823+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013836+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013842+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013844+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013855+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013868+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:41:01.013884+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013890+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013897+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013903+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013910+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013912+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:41:01.013916+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013949+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013956+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013976+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:41:01.013980+00:00", "trade", 5.08, 3.0]
["2026-08-28T16:41:01.013981+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:01.013981+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:01.013981+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.013982+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:01.013983+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:41:01.013984+00:00", "trade", 5.08, 4.0]
["2026-08-28T16:41:01.013984+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:01.014031+00:00", "trade", 5.08, 60.0]
["2026-08-28T16:41:01.014032+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.014038+00:00", "trade", 5.0801, 69.0]
["2026-08-28T16:41:01.014074+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.014088+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.014094+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.014110+00:00", "trade", 5.08, 40.0]
["2026-08-28T16:41:01.014131+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.014168+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.014257+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.014271+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.014573+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.014831+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.014848+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.014870+00:00", "trade", 5.08, 61.0]
["2026-08-28T16:41:01.014939+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:41:01.015278+00:00", "trade", 5.08, 500.0]
["2026-08-28T16:41:01.015283+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.015652+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.015925+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.015978+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:01.016433+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.016656+00:00", "trade", 5.08, 39.0]
["2026-08-28T16:41:01.017110+00:00", "trade", 5.075, 18.0]
["2026-08-28T16:41:01.017137+00:00", "trade", 5.075, 5.0]
["2026-08-28T16:41:01.017161+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.017428+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.019665+00:00", "trade", 5.08, 61.0]
["2026-08-28T16:41:01.019825+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.020084+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.023843+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.024780+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:41:01.226402+00:00", "trade", 5.0914, 200.0]
["2026-08-28T16:41:01.314932+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.350556+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.363983+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:41:01.364294+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.398395+00:00", "trade", 5.075, 300.0]
["2026-08-28T16:41:01.592936+00:00", "trade", 5.0914, 1.0]
["2026-08-28T16:41:01.598414+00:00", "trade", 5.0762, 37.0]
["2026-08-28T16:41:01.921683+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.958077+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:01.958426+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:02.212163+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:02.248941+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:02.249364+00:00", "trade", 5.0805, 44.0]
["2026-08-28T16:41:02.259725+00:00", "trade", 5.0914, 100.0]
["2026-08-28T16:41:02.274254+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:02.567569+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:03.288164+00:00", "trade", 5.0913, 25.0]
["2026-08-28T16:41:04.496418+00:00", "trade", 5.0797, 2952.0]
["2026-08-28T16:41:04.496789+00:00", "trade", 5.0797, 1.0]
["2026-08-28T16:41:04.497038+00:00", "trade", 5.0796, 58.0]
["2026-08-28T16:41:04.497754+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:41:04.498838+00:00", "trade", 5.075, 144.0]
["2026-08-28T16:41:04.499140+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:04.500309+00:00", "trade", 5.075, 156.0]
["2026-08-28T16:41:04.500367+00:00", "trade", 5.075, 300.0]
["2026-08-28T16:41:04.500425+00:00", "trade", 5.075, 300.0]
["2026-08-28T16:41:04.500972+00:00", "trade", 5.075, 157.0]
["2026-08-28T16:41:04.501077+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:04.624242+00:00", "trade", 5.0799, 1.0]
["2026-08-28T16:41:05.520281+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:41:05.609433+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:06.251845+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:06.355736+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:06.629187+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:41:07.630399+00:00", "trade", 5.0797, 46.0]
["2026-08-28T16:41:08.628828+00:00", "trade", 5.075, 196.0]
["2026-08-28T16:41:09.740641+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:12.619148+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:41:12.995692+00:00", "trade", 5.08, 25.0]
["2026-08-28T16:41:12.997095+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:13.747135+00:00", "trade", 5.0762, 1.0]
["2026-08-28T16:41:15.381547+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752475+00:00", "trade", 5.08, 1000.0]
["2026-08-28T16:41:15.752475+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752477+00:00", "trade", 5.08, 158.0]
["2026-08-28T16:41:15.752478+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:15.752479+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:15.752483+00:00", "trade", 5.08, 800.0]
["2026-08-28T16:41:15.752483+00:00", "trade", 5.08, 63.0]
["2026-08-28T16:41:15.752486+00:00", "trade", 5.08, 700.0]
["2026-08-28T16:41:15.752486+00:00", "trade", 5.08, 582.0]
["2026-08-28T16:41:15.752491+00:00", "trade", 5.08, 9.0]
["2026-08-28T16:41:15.752491+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:15.752545+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752552+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752557+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:15.752558+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752560+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:15.752561+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:15.752562+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:41:15.752565+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:15.752567+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:15.752570+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:15.752571+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752597+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752604+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752610+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752617+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752624+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752632+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752639+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752653+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752659+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752666+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752672+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752679+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752686+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:15.752687+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752694+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752701+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752707+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752727+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752734+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752819+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752825+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752832+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:15.752841+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:15.752849+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:15.752856+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:15.752862+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:15.752875+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:15.752882+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:15.752888+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:15.752895+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:15.752909+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:15.752911+00:00", "trade", 5.08, 600.0]
["2026-08-28T16:41:15.752913+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:15.752913+00:00", "trade", 5.08, 9.0]
["2026-08-28T16:41:15.752915+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:41:15.752915+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:15.752916+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:15.752917+00:00", "trade", 5.08, 1100.0]
["2026-08-28T16:41:15.752918+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:41:15.752920+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:41:15.752920+00:00", "trade", 5.08, 1200.0]
["2026-08-28T16:41:15.752921+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:15.752921+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:15.752923+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:15.752930+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:15.752933+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:15.752936+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:15.752942+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:15.752956+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:41:15.752966+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:41:15.752973+00:00", "trade", 5.08, 1278.0]
["2026-08-28T16:41:15.752988+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:15.753102+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:15.753109+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:15.753128+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:15.753136+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:15.753136+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:41:15.753141+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:15.753144+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:15.753168+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:15.753194+00:00", "trade", 5.08, 622.0]
["2026-08-28T16:41:15.753246+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:15.753354+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:15.753562+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:15.753580+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:15.753640+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:15.755500+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:15.755552+00:00", "trade", 5.08, 6.0]
["2026-08-28T16:41:15.756081+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:15.756284+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:15.756548+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:15.756575+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:41:15.756676+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:15.758435+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:15.758448+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:15.761151+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:15.762601+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:15.762608+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:15.767639+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:41:15.853714+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:16.098912+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:41:16.099314+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:16.099708+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:16.100203+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:16.116106+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:41:16.120776+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:41:16.275099+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.113022+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:41:18.113023+00:00", "trade", 5.085, 56.0]
["2026-08-28T16:41:18.133655+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:41:18.133761+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:41:18.134166+00:00", "trade", 5.08, 53.0]
["2026-08-28T16:41:18.134443+00:00", "trade", 5.085, 59.0]
["2026-08-28T16:41:18.134444+00:00", "trade", 5.08, 34.0]
["2026-08-28T16:41:18.134446+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:41:18.134448+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:18.134451+00:00", "trade", 5.08, 700.0]
["2026-08-28T16:41:18.134451+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:18.134508+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134514+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134520+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134526+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134532+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134539+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134545+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:41:18.134546+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:18.134553+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134553+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134560+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134567+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134573+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134580+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134586+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134600+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134605+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134608+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134635+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:41:18.134638+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134639+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:41:18.134639+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:18.134646+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134656+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134667+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134703+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134710+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134736+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:18.134739+00:00", "trade", 5.08, 9.0]
["2026-08-28T16:41:18.134799+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:18.134820+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134821+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:18.134822+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:18.134823+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:18.134827+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134834+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:18.134840+00:00", "quote", 5.07, 5.09]
["2026-08-28T16:41:18.134841+00:00", "quote", 5.07, 5.09]
["2026-08-28T16:41:18.134849+00:00", "quote", 5.07, 5.09]
["2026-08-28T16:41:18.134855+00:00", "quote", 5.07, 5.09]
["2026-08-28T16:41:18.134862+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:18.134870+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:18.134876+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:18.134884+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:18.134890+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:18.134903+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:18.134910+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:18.134917+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:18.134931+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:18.134937+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:18.134944+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:18.134950+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:18.135197+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:18.135231+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:18.135917+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:18.135959+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:41:18.137772+00:00", "trade", 5.08, 35.0]
["2026-08-28T16:41:18.139177+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:18.139874+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:18.139927+00:00", "trade", 5.08, 65.0]
["2026-08-28T16:41:18.140180+00:00", "trade", 5.08, 90.0]
["2026-08-28T16:41:18.234647+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:18.235287+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:18.237310+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:18.435747+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:19.134826+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:19.427033+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:23.043454+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:23.061279+00:00", "trade", 5.0892, 1.0]
["2026-08-28T16:41:23.252091+00:00", "trade", 5.0799, 73.0]
["2026-08-28T16:41:23.373427+00:00", "trade", 5.0799, 1.0]
["2026-08-28T16:41:23.456149+00:00", "trade", 5.0799, 2.0]
["2026-08-28T16:41:24.698460+00:00", "trade", 5.08, 15.0]
["2026-08-28T16:41:25.270987+00:00", "trade", 5.0799, 500.0]
["2026-08-28T16:41:25.780513+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:27.039343+00:00", "trade", 5.0864, 1.0]
["2026-08-28T16:41:27.756718+00:00", "trade", 5.0777, 1.0]
["2026-08-28T16:41:28.192001+00:00", "trade", 5.0799, 19.0]
["2026-08-28T16:41:28.344919+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:28.678339+00:00", "trade", 5.0864, 200.0]
["2026-08-28T16:41:29.544078+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:30.525640+00:00", "trade", 5.075, 600.0]
["2026-08-28T16:41:30.525653+00:00", "trade", 5.075, 600.0]
["2026-08-28T16:41:30.526270+00:00", "trade", 5.0801, 50.0]
["2026-08-28T16:41:30.702573+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:41:30.955369+00:00", "trade", 5.07, 10459.0]
["2026-08-28T16:41:30.955982+00:00", "trade", 5.0762, 56.0]
["2026-08-28T16:41:31.115908+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:31.761972+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:31.855992+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:41:31.858365+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:41:32.503099+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:32.512088+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:32.512172+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:32.512377+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:32.512774+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:32.520383+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:32.520811+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:32.548436+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:41:32.548478+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:32.549221+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:32.549369+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:32.549666+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:32.683730+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:33.050727+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:33.051533+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:33.162360+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:33.178478+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:34.526931+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:41:34.549056+00:00", "trade", 5.075, 2.0]
["2026-08-28T16:41:34.796110+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:41:34.993421+00:00", "trade", 5.075, 4.0]
["2026-08-28T16:41:37.153315+00:00", "trade", 5.07, 600.0]
["2026-08-28T16:41:37.298165+00:00", "trade", 5.075, 22.0]
["2026-08-28T16:41:37.721032+00:00", "trade", 5.0784, 1000.0]
["2026-08-28T16:41:38.239994+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:38.240401+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:38.252754+00:00", "trade", 5.075, 4.0]
["2026-08-28T16:41:38.253456+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:38.301985+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:38.620455+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:38.620512+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:39.012829+00:00", "trade", 5.0777, 59.0]
["2026-08-28T16:41:39.024876+00:00", "trade", 5.075, 643.0]
["2026-08-28T16:41:39.208507+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:39.528269+00:00", "trade", 5.075, 500.0]
["2026-08-28T16:41:39.810463+00:00", "trade", 5.0762, 99.0]
["2026-08-28T16:41:40.053036+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:40.053429+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:40.085114+00:00", "trade", 5.0762, 19.0]
["2026-08-28T16:41:40.085480+00:00", "trade", 5.0762, 1.0]
["2026-08-28T16:41:40.433294+00:00", "trade", 5.0777, 3.0]
["2026-08-28T16:41:40.498769+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:42.275343+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:43.908822+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:41:44.304589+00:00", "trade", 5.0867, 1.0]
["2026-08-28T16:41:45.637757+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:45.739222+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:49.798759+00:00", "trade", 5.0856, 600.0]
["2026-08-28T16:41:50.910506+00:00", "trade", 5.0866, 1.0]
["2026-08-28T16:41:53.563443+00:00", "trade", 5.075, 20.0]
["2026-08-28T16:41:54.584597+00:00", "trade", 5.0786, 45.0]
["2026-08-28T16:41:54.587295+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:41:54.788124+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:41:55.822614+00:00", "trade", 5.07, 77.0]
["2026-08-28T16:41:56.358063+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:41:56.606321+00:00", "trade", 5.0799, 4300.0]
["2026-08-28T16:41:56.606947+00:00", "trade", 5.0735, 58.0]
["2026-08-28T16:41:56.677566+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:56.680180+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:41:56.681353+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:41:56.753711+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:41:56.792490+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:41:56.864794+00:00", "trade", 5.08, 150.0]
["2026-08-28T16:41:56.865385+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:56.865575+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:56.865894+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:56.881492+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:57.029973+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:57.041133+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:57.274991+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:57.275974+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:57.276437+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:57.326064+00:00", "trade", 5.0786, 1.0]
["2026-08-28T16:41:58.702365+00:00", "trade", 5.075, 3.0]
["2026-08-28T16:41:59.525608+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:41:59.621014+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:00.006928+00:00", "trade", 5.0714, 1.0]
["2026-08-28T16:42:00.490066+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:00.957398+00:00", "trade", 5.0777, 17.0]
["2026-08-28T16:42:01.562796+00:00", "trade", 5.0777, 1.0]
["2026-08-28T16:42:01.751514+00:00", "trade", 5.0863, 1.0]
["2026-08-28T16:42:03.301770+00:00", "trade", 5.0794, 4876.0]
["2026-08-28T16:42:03.621130+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:42:03.621197+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:03.660602+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:03.661238+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:03.661437+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:03.661797+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:03.662024+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:03.745198+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:03.745455+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:03.778103+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:03.929440+00:00", "trade", 5.086, 1.0]
["2026-08-28T16:42:04.008282+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:04.008677+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:04.009028+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:04.136644+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:04.776558+00:00", "trade", 5.08, 6.0]
["2026-08-28T16:42:04.776632+00:00", "trade", 5.08, 34.0]
["2026-08-28T16:42:04.776633+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:42:04.776635+00:00", "trade", 5.08, 800.0]
["2026-08-28T16:42:04.776637+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:42:04.776639+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:04.776640+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:42:04.776640+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:42:04.776645+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:04.776658+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:42:04.776659+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:42:04.776660+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:42:04.776672+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:04.776686+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:04.776692+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:04.776712+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:04.776718+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:04.776725+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:04.776731+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:04.776738+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:04.776752+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:04.776759+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:04.776765+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:04.776771+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:04.776777+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:42:04.776859+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:42:04.776866+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:42:04.776873+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:42:04.776880+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:42:04.776886+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:42:04.776892+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:42:04.776898+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:42:04.776911+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:42:04.776918+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:42:04.776924+00:00", "trade", 5.08, 9.0]
["2026-08-28T16:42:04.776925+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:42:04.776932+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:42:04.776939+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:42:04.776946+00:00", "trade", 5.08, 81.0]
["2026-08-28T16:42:04.776946+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:42:04.776951+00:00", "trade", 5.08, 900.0]
["2026-08-28T16:42:04.776954+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:42:04.776956+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:42:04.777030+00:00", "trade", 5.08, 6.0]
["2026-08-28T16:42:04.777186+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:42:04.777225+00:00", "trade", 5.08, 3.0]
["2026-08-28T16:42:04.777315+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:42:04.777322+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:42:04.777353+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:42:04.777385+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:04.777402+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:04.777409+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:04.777416+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:04.777425+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:04.777455+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:42:04.777457+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:42:04.777457+00:00", "trade", 5.08, 9.0]
["2026-08-28T16:42:04.777473+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:04.777501+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:04.777506+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:42:04.777603+00:00", "trade", 5.08, 240.0]
["2026-08-28T16:42:04.777648+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:04.777671+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:42:04.777711+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:04.777737+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:42:04.777960+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:04.778090+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:04.778102+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:04.778397+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:04.778443+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:04.787035+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:42:04.789895+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:05.029845+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:05.030528+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:05.045047+00:00", "trade", 5.085, 4.0]
["2026-08-28T16:42:05.778795+00:00", "trade", 5.0853, 200.0]
["2026-08-28T16:42:07.621497+00:00", "trade", 5.085, 10.0]
["2026-08-28T16:42:07.621750+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:42:08.396538+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:42:09.006123+00:00", "trade", 5.0831, 100.0]
["2026-08-28T16:42:10.163379+00:00", "trade", 5.0899, 8.0]
["2026-08-28T16:42:10.164036+00:00", "trade", 5.0773, 42.0]
["2026-08-28T16:42:10.739825+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:11.192725+00:00", "trade", 5.0832, 3.0]
["2026-08-28T16:42:11.226117+00:00", "trade", 5.0899, 1.0]
["2026-08-28T16:42:12.612035+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:42:12.612915+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:42:15.567753+00:00", "trade", 5.0858, 3.0]
["2026-08-28T16:42:15.571633+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:42:15.573029+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:42:15.574101+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:42:15.609829+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:42:15.971179+00:00", "trade", 5.085, 10.0]
["2026-08-28T16:42:16.006124+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:42:17.162019+00:00", "trade", 5.09, 982.0]
["2026-08-28T16:42:17.162388+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:42:17.162471+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:17.162551+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:17.162730+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:17.162868+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:17.162999+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:17.164124+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:42:17.164699+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:17.172392+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:17.172841+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:17.372307+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:18.274652+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:18.277110+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:18.412859+00:00", "trade", 5.085, 1123.0]
["2026-08-28T16:42:18.414339+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:18.414905+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:18.801882+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:42:19.054009+00:00", "trade", 5.0867, 4876.0]
["2026-08-28T16:42:19.086113+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:42:19.089523+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:42:19.089585+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:42:19.652555+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:19.653076+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:19.961606+00:00", "trade", 5.0801, 1000.0]
["2026-08-28T16:42:19.963254+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:42:20.345152+00:00", "trade", 5.09, 20.0]
["2026-08-28T16:42:21.284487+00:00", "trade", 5.08, 20.0]
["2026-08-28T16:42:21.991540+00:00", "trade", 5.0852, 300.0]
["2026-08-28T16:42:22.431147+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:42:23.510926+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:42:23.801244+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:24.284049+00:00", "trade", 5.085, 500.0]
["2026-08-28T16:42:24.698889+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:42:24.699739+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:42:25.148872+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:25.149446+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:25.265916+00:00", "trade", 5.0858, 1.0]
["2026-08-28T16:42:25.876347+00:00", "trade", 5.0877, 19.0]
["2026-08-28T16:42:26.322573+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:42:26.322575+00:00", "trade", 5.085, 12.0]
["2026-08-28T16:42:26.500056+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:42:26.812496+00:00", "trade", 5.085, 10.0]
["2026-08-28T16:42:29.371298+00:00", "trade", 5.0862, 4.0]
["2026-08-28T16:42:29.371659+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:42:29.372142+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:42:29.403952+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:29.424098+00:00", "trade", 5.089, 2000.0]
["2026-08-28T16:42:29.425223+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:42:30.464718+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:42:30.959399+00:00", "trade", 5.0837, 45.0]
["2026-08-28T16:42:31.280766+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:42:33.436463+00:00", "trade", 5.08, 10.0]
["2026-08-28T16:42:33.436923+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:33.436946+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:33.437131+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:33.831597+00:00", "trade", 5.085, 4.0]
["2026-08-28T16:42:35.613701+00:00", "trade", 5.0899, 3.0]
["2026-08-28T16:42:35.614767+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:42:36.488373+00:00", "trade", 5.0856, 100.0]
["2026-08-28T16:42:37.740471+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:37.755838+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:38.888530+00:00", "trade", 5.0855, 4.0]
["2026-08-28T16:42:38.889746+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:42:40.009440+00:00", "trade", 5.08, 35.0]
["2026-08-28T16:42:40.009835+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:40.009908+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:40.009917+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:40.009941+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:40.010154+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:40.010209+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:40.010358+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:40.020972+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:42:40.021535+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:40.026210+00:00", "trade", 5.085, 400.0]
["2026-08-28T16:42:40.360367+00:00", "trade", 5.0861, 28.0]
["2026-08-28T16:42:40.361130+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:40.530182+00:00", "trade", 5.0886, 80.0]
["2026-08-28T16:42:40.967644+00:00", "trade", 5.085, 20.0]
["2026-08-28T16:42:41.038105+00:00", "trade", 5.0862, 14.0]
["2026-08-28T16:42:41.301962+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:41.302648+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:44.709205+00:00", "trade", 5.0853, 1.0]
["2026-08-28T16:42:44.710387+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:42:44.749956+00:00", "trade", 5.085, 75.0]
["2026-08-28T16:42:48.559620+00:00", "trade", 5.09, 5.0]
["2026-08-28T16:42:49.094569+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:49.183236+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:49.193298+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:49.334079+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:49.379694+00:00", "trade", 5.0862, 4.0]
["2026-08-28T16:42:49.438529+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:49.625682+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:49.954913+00:00", "trade", 5.0853, 2.0]
["2026-08-28T16:42:52.111003+00:00", "trade", 5.0897, 20.0]
["2026-08-28T16:42:52.112132+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:42:53.299202+00:00", "trade", 5.0852, 200.0]
["2026-08-28T16:42:54.188889+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:42:54.358563+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:42:56.359979+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:42:56.485946+00:00", "trade", 5.083, 2500.0]
["2026-08-28T16:42:56.757459+00:00", "trade", 5.08, 5.0]
["2026-08-28T16:42:56.912936+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:57.110969+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:57.557903+00:00", "trade", 5.085, 54.0]
["2026-08-28T16:42:58.102656+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:42:58.103455+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:59.103726+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:42:59.739998+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:00.233870+00:00", "trade", 5.0853, 1.0]
["2026-08-28T16:43:00.961392+00:00", "trade", 5.0836, 7.0]
["2026-08-28T16:43:03.828021+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:43:09.985573+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:09.986435+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:09.986843+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:09.988966+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:43:09.989371+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:43:09.990220+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:43:09.990429+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:43:09.990498+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:43:09.990639+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:09.991109+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:43:10.094565+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:10.110871+00:00", "trade", 5.0852, 1.0]
["2026-08-28T16:43:10.362370+00:00", "trade", 5.0838, 9.0]
["2026-08-28T16:43:11.040367+00:00", "trade", 5.0837, 4.0]
["2026-08-28T16:43:11.566372+00:00", "trade", 5.0852, 100.0]
["2026-08-28T16:43:12.093705+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:13.302223+00:00", "trade", 5.0899, 98.0]
["2026-08-28T16:43:13.432264+00:00", "trade", 5.085, 500.0]
["2026-08-28T16:43:14.267428+00:00", "trade", 5.0877, 98.0]
["2026-08-28T16:43:15.046980+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:43:16.834680+00:00", "trade", 5.0852, 3.0]
["2026-08-28T16:43:17.220271+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:43:18.684579+00:00", "trade", 5.0852, 52.0]
["2026-08-28T16:43:20.486168+00:00", "trade", 5.0858, 200.0]
["2026-08-28T16:43:20.847863+00:00", "trade", 5.085, 5850.0]
["2026-08-28T16:43:20.849174+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:43:20.849351+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:43:23.517634+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:24.042871+00:00", "trade", 5.0818, 643.0]
["2026-08-28T16:43:24.043233+00:00", "trade", 5.0818, 1.0]
["2026-08-28T16:43:24.061222+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:43:24.061224+00:00", "trade", 5.085, 35.0]
["2026-08-28T16:43:24.061236+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:24.061239+00:00", "trade", 5.08, 81.0]
["2026-08-28T16:43:24.061341+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:24.061348+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:24.061356+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:24.061365+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:24.061373+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:24.061378+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:43:24.061380+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:24.061381+00:00", "trade", 5.08, 5.0]
["2026-08-28T16:43:24.061385+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:43:24.061386+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:24.061393+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:24.061400+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:24.061407+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:24.061609+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:24.061621+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:24.061643+00:00", "trade", 5.08, 58.0]
["2026-08-28T16:43:24.061739+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:43:24.061758+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:24.061766+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:24.061825+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:43:24.062006+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:24.062105+00:00", "trade", 5.081, 100.0]
["2026-08-28T16:43:24.062174+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:24.082147+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:24.082235+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:24.180267+00:00", "trade", 5.085, 26.0]
["2026-08-28T16:43:24.478150+00:00", "trade", 5.0826, 200.0]
["2026-08-28T16:43:26.045846+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:26.408021+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:26.458946+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:27.134483+00:00", "trade", 5.085, 38.0]
["2026-08-28T16:43:28.155925+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:28.156169+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:28.170536+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:28.170575+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:28.170726+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:28.780417+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:43:28.780812+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:43:28.821079+00:00", "trade", 5.0877, 98.0]
["2026-08-28T16:43:29.035546+00:00", "trade", 5.0847, 3.0]
["2026-08-28T16:43:30.546626+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:30.963402+00:00", "trade", 5.0846, 20.0]
["2026-08-28T16:43:32.268982+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:43:32.268982+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:32.268984+00:00", "trade", 5.08, 5.0]
["2026-08-28T16:43:32.268985+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:43:32.268987+00:00", "trade", 5.08, 4.0]
["2026-08-28T16:43:32.268990+00:00", "trade", 5.08, 5000.0]
["2026-08-28T16:43:32.268991+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:43:32.268996+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:32.269010+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:32.269076+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:32.269082+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:32.269090+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:43:32.269097+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:43:32.269104+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:43:32.269110+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:43:32.269116+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:43:32.269123+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:43:32.269129+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:43:32.269142+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:43:32.269145+00:00", "trade", 5.08, 39.0]
["2026-08-28T16:43:32.269149+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:43:32.269246+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:43:32.269252+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:43:32.269266+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:43:32.269274+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:43:32.269283+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:43:32.269286+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:43:32.269293+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:43:32.269293+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:43:32.269366+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:43:32.269433+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:43:32.269472+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:43:32.269479+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:43:32.269481+00:00", "trade", 5.08, 10.0]
["2026-08-28T16:43:32.269492+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:43:32.269499+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:43:32.269505+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:43:32.269574+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:43:32.269576+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:43:32.269578+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:32.269581+00:00", "trade", 5.08, 8.0]
["2026-08-28T16:43:32.269581+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:43:32.269581+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:43:32.269709+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:32.269717+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:32.269723+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:32.269730+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:32.269737+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:32.269778+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:32.269785+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:32.269869+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:32.270185+00:00", "trade", 5.08, 197.0]
["2026-08-28T16:43:32.270297+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:32.270600+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:32.271993+00:00", "trade", 5.08, 3.0]
["2026-08-28T16:43:32.273271+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:32.273389+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:32.274077+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:32.274717+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:32.276040+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:32.373297+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:32.378136+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:32.436900+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:43:33.002183+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:33.002189+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:33.002213+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:33.002220+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:33.002286+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:43:33.002784+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:33.002815+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:33.003027+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:33.005342+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:33.744661+00:00", "trade", 5.08, 25.0]
["2026-08-28T16:43:36.053770+00:00", "trade", 5.084, 1.0]
["2026-08-28T16:43:36.745363+00:00", "trade", 5.08, 4.0]
["2026-08-28T16:43:37.557554+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:37.712875+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:40.011170+00:00", "trade", 5.075, 2.0]
["2026-08-28T16:43:40.364369+00:00", "trade", 5.0826, 31.0]
["2026-08-28T16:43:40.520296+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:40.731310+00:00", "trade", 5.084, 1.0]
["2026-08-28T16:43:41.042368+00:00", "trade", 5.0826, 15.0]
["2026-08-28T16:43:42.073944+00:00", "trade", 5.08, 5.0]
["2026-08-28T16:43:42.515003+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:45.252285+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:47.857780+00:00", "trade", 5.0762, 7.0]
["2026-08-28T16:43:47.858057+00:00", "trade", 5.0762, 1.0]
["2026-08-28T16:43:47.859254+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:49.739369+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:49.742674+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:51.410784+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:43:53.015095+00:00", "trade", 5.0756, 100.0]
["2026-08-28T16:43:53.538238+00:00", "trade", 5.0823, 3.0]
["2026-08-28T16:43:53.716612+00:00", "trade", 5.0799, 39.0]
["2026-08-28T16:43:54.439045+00:00", "trade", 5.0727, 2.0]
["2026-08-28T16:43:54.439066+00:00", "trade", 5.07, 2.0]
["2026-08-28T16:43:54.439085+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:43:54.439117+00:00", "trade", 5.0727, 1.0]
["2026-08-28T16:43:54.439142+00:00", "trade", 5.07, 30.0]
["2026-08-28T16:43:54.439150+00:00", "trade", 5.0727, 30.0]
["2026-08-28T16:43:54.439291+00:00", "trade", 5.0727, 1767.0]
["2026-08-28T16:43:54.441969+00:00", "trade", 5.08, 5.0]
["2026-08-28T16:43:54.568055+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:43:54.949658+00:00", "trade", 5.0799, 590.0]
["2026-08-28T16:43:55.558562+00:00", "trade", 5.08, 20.0]
["2026-08-28T16:43:56.981654+00:00", "trade", 5.0821, 1.0]
["2026-08-28T16:43:57.690910+00:00", "trade", 5.075, 600.0]
["2026-08-28T16:43:57.695295+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:58.253069+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:58.253720+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:43:58.332923+00:00", "trade", 5.08, 984.0]
["2026-08-28T16:43:58.333285+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:43:59.335455+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:44:00.163895+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:44:00.163955+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:44:00.281554+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:00.965400+00:00", "trade", 5.0782, 22.0]
["2026-08-28T16:44:01.621775+00:00", "trade", 5.08, 25.0]
["2026-08-28T16:44:01.819706+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:44:02.550933+00:00", "trade", 5.075, 18.0]
["2026-08-28T16:44:04.428196+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:06.846040+00:00", "trade", 5.0814, 1.0]
["2026-08-28T16:44:06.990341+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:08.779201+00:00", "trade", 5.0832, 200.0]
["2026-08-28T16:44:09.783749+00:00", "trade", 5.075, 6.0]
["2026-08-28T16:44:10.354619+00:00", "trade", 5.0799, 1968.0]
["2026-08-28T16:44:11.053403+00:00", "trade", 5.0771, 14.0]
["2026-08-28T16:44:11.055399+00:00", "trade", 5.0771, 7.0]
["2026-08-28T16:44:13.295598+00:00", "trade", 5.0748, 1000.0]
["2026-08-28T16:44:13.298182+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:44:14.320560+00:00", "trade", 5.075, 300.0]
["2026-08-28T16:44:14.321333+00:00", "trade", 5.075, 300.0]
["2026-08-28T16:44:14.321601+00:00", "trade", 5.075, 300.0]
["2026-08-28T16:44:14.321852+00:00", "trade", 5.075, 300.0]
["2026-08-28T16:44:14.322846+00:00", "trade", 5.075, 300.0]
["2026-08-28T16:44:14.323955+00:00", "trade", 5.075, 300.0]
["2026-08-28T16:44:14.325134+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:44:14.333352+00:00", "trade", 5.075, 300.0]
["2026-08-28T16:44:14.334492+00:00", "trade", 5.075, 300.0]
["2026-08-28T16:44:14.335750+00:00", "trade", 5.075, 300.0]
["2026-08-28T16:44:14.337376+00:00", "trade", 5.075, 300.0]
["2026-08-28T16:44:14.722680+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:14.725455+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:44:14.726446+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:44:14.739433+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:14.740168+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:15.658910+00:00", "trade", 5.0847, 1100.0]
["2026-08-28T16:44:16.733035+00:00", "trade", 5.07, 50.0]
["2026-08-28T16:44:16.827900+00:00", "trade", 5.0777, 49.0]
["2026-08-28T16:44:17.725312+00:00", "trade", 5.0809, 3.0]
["2026-08-28T16:44:19.750469+00:00", "trade", 5.075, 4.0]
["2026-08-28T16:44:20.141992+00:00", "trade", 5.07, 50.0]
["2026-08-28T16:44:20.881468+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:23.141972+00:00", "trade", 5.07, 50.0]
["2026-08-28T16:44:23.194368+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:44:26.078613+00:00", "trade", 5.0847, 300.0]
["2026-08-28T16:44:26.338069+00:00", "trade", 5.07, 50.0]
["2026-08-28T16:44:26.340783+00:00", "trade", 5.08, 4.0]
["2026-08-28T16:44:27.860192+00:00", "trade", 5.0801, 1.0]
["2026-08-28T16:44:28.703126+00:00", "trade", 5.081, 16.0]
["2026-08-28T16:44:30.826195+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:44:30.967401+00:00", "trade", 5.0763, 14.0]
["2026-08-28T16:44:30.972032+00:00", "trade", 5.0762, 59.0]
["2026-08-28T16:44:30.972403+00:00", "trade", 5.0762, 1.0]
["2026-08-28T16:44:32.363594+00:00", "trade", 5.0805, 200.0]
["2026-08-28T16:44:32.649300+00:00", "trade", 5.0798, 100.0]
["2026-08-28T16:44:34.311176+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:44:34.313545+00:00", "trade", 5.08, 18.0]
["2026-08-28T16:44:35.134017+00:00", "trade", 5.07, 1000.0]
["2026-08-28T16:44:36.438469+00:00", "trade", 5.075, 545.0]
["2026-08-28T16:44:36.672179+00:00", "trade", 5.0762, 19.0]
["2026-08-28T16:44:36.672552+00:00", "trade", 5.0762, 1.0]
["2026-08-28T16:44:36.797598+00:00", "trade", 5.075, 1000.0]
["2026-08-28T16:44:37.860184+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:44:38.798565+00:00", "trade", 5.075, 5.0]
["2026-08-28T16:44:39.819828+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:44:41.055403+00:00", "trade", 5.0743, 15.0]
["2026-08-28T16:44:41.057400+00:00", "trade", 5.0743, 7.0]
["2026-08-28T16:44:41.384919+00:00", "trade", 5.07, 1000.0]
["2026-08-28T16:44:42.385886+00:00", "trade", 5.075, 2.0]
["2026-08-28T16:44:42.622358+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:42.733268+00:00", "trade", 5.075, 42.0]
["2026-08-28T16:44:42.866530+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:44:42.978300+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:44:43.426330+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:44.998541+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:46.699363+00:00", "trade", 5.0798, 3.0]
["2026-08-28T16:44:46.709255+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:44:47.082244+00:00", "trade", 5.07, 875.0]
["2026-08-28T16:44:48.771531+00:00", "trade", 5.075, 4.0]
["2026-08-28T16:44:48.810876+00:00", "trade", 5.0797, 1.0]
["2026-08-28T16:44:50.508839+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:44:50.733806+00:00", "trade", 5.0762, 9.0]
["2026-08-28T16:44:50.734170+00:00", "trade", 5.0762, 1.0]
["2026-08-28T16:44:51.964796+00:00", "trade", 5.07, 1000.0]
["2026-08-28T16:44:51.965472+00:00", "trade", 5.075, 2.0]
["2026-08-28T16:44:52.163313+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:52.256808+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:52.335230+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:44:55.039522+00:00", "trade", 5.08, 86.0]
["2026-08-28T16:44:55.040104+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:55.040184+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:55.040247+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:55.040514+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:55.040707+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:55.042836+00:00", "trade", 5.08, 3.0]
["2026-08-28T16:44:55.043679+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:55.139302+00:00", "trade", 5.075, 1000.0]
["2026-08-28T16:44:55.140011+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:55.140025+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:55.201512+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:44:55.338335+00:00", "trade", 5.075, 833.0]
["2026-08-28T16:44:55.367157+00:00", "trade", 5.075, 1000.0]
["2026-08-28T16:44:55.373553+00:00", "trade", 5.075, 1100.0]
["2026-08-28T16:44:55.385903+00:00", "trade", 5.075, 500.0]
["2026-08-28T16:44:55.398962+00:00", "trade", 5.075, 773.0]
["2026-08-28T16:44:55.407490+00:00", "trade", 5.075, 1000.0]
["2026-08-28T16:44:55.560101+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:55.663790+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:44:56.253447+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:56.254303+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:56.740319+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:56.741046+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:44:56.854859+00:00", "trade", 5.0792, 1.0]
["2026-08-28T16:44:57.142377+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:44:57.945474+00:00", "trade", 5.07, 1000.0]
["2026-08-28T16:44:58.236300+00:00", "trade", 5.075, 77.0]
["2026-08-28T16:44:58.758580+00:00", "trade", 5.0843, 300.0]
["2026-08-28T16:44:59.425669+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:00.076242+00:00", "trade", 5.08, 10.0]
["2026-08-28T16:45:00.969396+00:00", "trade", 5.0733, 27.0]
["2026-08-28T16:45:01.086588+00:00", "trade", 5.08, 4.0]
["2026-08-28T16:45:02.503226+00:00", "trade", 5.075, 2200.0]
["2026-08-28T16:45:03.518170+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:45:03.877555+00:00", "trade", 5.0762, 100.0]
["2026-08-28T16:45:03.946986+00:00", "trade", 5.07, 1000.0]
["2026-08-28T16:45:04.100892+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:06.758420+00:00", "trade", 5.0842, 300.0]
["2026-08-28T16:45:06.782657+00:00", "trade", 5.075, 2200.0]
["2026-08-28T16:45:07.530255+00:00", "trade", 5.075, 9.0]
["2026-08-28T16:45:09.383523+00:00", "trade", 5.075, 2200.0]
["2026-08-28T16:45:09.534210+00:00", "trade", 5.08, 5.0]
["2026-08-28T16:45:10.021413+00:00", "trade", 5.0799, 1.0]
["2026-08-28T16:45:10.707527+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:11.057391+00:00", "trade", 5.0738, 37.0]
["2026-08-28T16:45:11.059394+00:00", "trade", 5.0738, 19.0]
["2026-08-28T16:45:11.075409+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:11.101711+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:11.692271+00:00", "trade", 5.0788, 1.0]
["2026-08-28T16:45:14.363732+00:00", "trade", 5.08, 44.0]
["2026-08-28T16:45:14.365435+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:14.366439+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:45:15.739117+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:15.739824+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:17.137337+00:00", "trade", 5.0777, 1.0]
["2026-08-28T16:45:17.310175+00:00", "trade", 5.0788, 1.0]
["2026-08-28T16:45:18.418254+00:00", "trade", 5.0841, 200.0]
["2026-08-28T16:45:18.419820+00:00", "trade", 5.0841, 200.0]
["2026-08-28T16:45:18.969115+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:45:20.312169+00:00", "trade", 5.0799, 500.0]
["2026-08-28T16:45:20.314374+00:00", "trade", 5.075, 537.0]
["2026-08-28T16:45:20.314512+00:00", "trade", 5.075, 467.0]
["2026-08-28T16:45:20.315081+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:45:20.315141+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:20.321776+00:00", "trade", 5.08, 4.0]
["2026-08-28T16:45:20.442637+00:00", "trade", 5.075, 2200.0]
["2026-08-28T16:45:20.446761+00:00", "trade", 5.075, 25.0]
["2026-08-28T16:45:20.670260+00:00", "trade", 5.075, 1000.0]
["2026-08-28T16:45:20.844001+00:00", "trade", 5.0799, 59.0]
["2026-08-28T16:45:21.052038+00:00", "trade", 5.0762, 500.0]
["2026-08-28T16:45:21.569078+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:45:21.616887+00:00", "trade", 5.0798, 2500.0]
["2026-08-28T16:45:22.038455+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:45:22.038952+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:22.044322+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:45:23.177640+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:45:23.177640+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177642+00:00", "trade", 5.08, 603.0]
["2026-08-28T16:45:23.177643+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:45:23.177645+00:00", "trade", 5.08, 500.0]
["2026-08-28T16:45:23.177647+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:45:23.177647+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177650+00:00", "trade", 5.08, 5.0]
["2026-08-28T16:45:23.177650+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:45:23.177653+00:00", "trade", 5.08, 718.0]
["2026-08-28T16:45:23.177653+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177654+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:45:23.177657+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:45:23.177660+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177667+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177675+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:45:23.177677+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:45:23.177680+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177687+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177692+00:00", "trade", 5.08, 400.0]
["2026-08-28T16:45:23.177722+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177727+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:45:23.177728+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177730+00:00", "trade", 5.08, 9.0]
["2026-08-28T16:45:23.177731+00:00", "trade", 5.08, 4.0]
["2026-08-28T16:45:23.177739+00:00", "trade", 5.08, 400.0]
["2026-08-28T16:45:23.177743+00:00", "trade", 5.08, 7.0]
["2026-08-28T16:45:23.177754+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177761+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177767+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177773+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177779+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177786+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177800+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177806+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177813+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177819+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177825+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177831+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177837+00:00", "trade", 5.08, 137.0]
["2026-08-28T16:45:23.177837+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177844+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177850+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177857+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177864+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177871+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177877+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177884+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177891+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177900+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:45:23.177900+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:45:23.177902+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:45:23.177902+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:45:23.177907+00:00", "trade", 5.08, 500.0]
["2026-08-28T16:45:23.177921+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177928+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177934+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177950+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177957+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:45:23.177964+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:45:23.177971+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:45:23.177977+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:45:23.177983+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:45:23.177989+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:45:23.178003+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:45:23.178009+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:45:23.178015+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:45:23.178021+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:45:23.178028+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:45:23.178031+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:45:23.178035+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:45:23.178038+00:00", "trade", 5.08, 400.0]
["2026-08-28T16:45:23.178040+00:00", "trade", 5.08, 400.0]
["2026-08-28T16:45:23.178040+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:45:23.178041+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:45:23.178048+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:45:23.178066+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:45:23.178073+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:45:23.178172+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:45:23.178181+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:45:23.178194+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:45:23.178199+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:45:23.178204+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:45:23.178227+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:23.178277+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:23.178306+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:23.178427+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:23.178556+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:23.178836+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:23.181169+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:23.181919+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:23.182948+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:23.184875+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:45:23.185249+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:23.188649+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:45:23.196465+00:00", "trade", 5.08, 106.0]
["2026-08-28T16:45:23.198755+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:23.233347+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:45:23.260540+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:45:23.277922+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:23.278207+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:23.572602+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:23.826814+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:24.529755+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:24.532170+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:24.548527+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:45:24.600256+00:00", "trade", 5.085, 20.0]
["2026-08-28T16:45:25.170588+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:45:25.546606+00:00", "trade", 5.0787, 4.0]
["2026-08-28T16:45:27.171034+00:00", "trade", 5.085, 21.0]
["2026-08-28T16:45:27.227616+00:00", "trade", 5.0787, 1.0]
["2026-08-28T16:45:30.971397+00:00", "trade", 5.0771, 47.0]
["2026-08-28T16:45:32.182853+00:00", "trade", 5.085, 20.0]
["2026-08-28T16:45:32.431323+00:00", "trade", 5.0899, 1.0]
["2026-08-28T16:45:32.599482+00:00", "trade", 5.085, 600.0]
["2026-08-28T16:45:32.600214+00:00", "trade", 5.085, 600.0]
["2026-08-28T16:45:32.600287+00:00", "trade", 5.085, 520.0]
["2026-08-28T16:45:32.601854+00:00", "trade", 5.085, 585.0]
["2026-08-28T16:45:32.602627+00:00", "trade", 5.085, 600.0]
["2026-08-28T16:45:32.603401+00:00", "trade", 5.085, 600.0]
["2026-08-28T16:45:32.604087+00:00", "trade", 5.085, 600.0]
["2026-08-28T16:45:32.604172+00:00", "trade", 5.085, 600.0]
["2026-08-28T16:45:32.604556+00:00", "trade", 5.085, 1400.0]
["2026-08-28T16:45:32.604943+00:00", "trade", 5.085, 600.0]
["2026-08-28T16:45:32.605710+00:00", "trade", 5.085, 600.0]
["2026-08-28T16:45:32.606485+00:00", "trade", 5.085, 600.0]
["2026-08-28T16:45:32.609865+00:00", "trade", 5.0886, 1.0]
["2026-08-28T16:45:32.820111+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:45:33.014264+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:45:33.389026+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:33.389032+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:33.389570+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:33.888502+00:00", "trade", 5.0862, 100.0]
["2026-08-28T16:45:33.889400+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:33.889947+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:33.974847+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:34.234440+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:34.235150+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:34.235183+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:34.235691+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:34.245366+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:34.269392+00:00", "trade", 5.079, 1.0]
["2026-08-28T16:45:34.426297+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:34.934608+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:34.955621+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:35.206396+00:00", "trade", 5.0877, 78.0]
["2026-08-28T16:45:35.599184+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:35.902472+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:45:36.041407+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:36.041609+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:36.041991+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:36.107323+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:36.107427+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:36.175810+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:36.179524+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:36.713113+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:36.713217+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:36.713541+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:37.908569+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:38.196021+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:38.244555+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:39.026547+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:39.026587+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:39.121408+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:39.498091+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:40.356051+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:40.470121+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:40.470127+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:41.059400+00:00", "trade", 5.0807, 48.0]
["2026-08-28T16:45:41.061395+00:00", "trade", 5.0807, 24.0]
["2026-08-28T16:45:41.173037+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:41.468573+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:41.511126+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:45:41.511895+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:41.517903+00:00", "trade", 5.0841, 400.0]
["2026-08-28T16:45:41.518917+00:00", "trade", 5.0841, 200.0]
["2026-08-28T16:45:41.977857+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:42.029945+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:42.414738+00:00", "trade", 5.0791, 24.0]
["2026-08-28T16:45:43.327890+00:00", "trade", 5.085, 5000.0]
["2026-08-28T16:45:43.328183+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:43.328860+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:43.581380+00:00", "trade", 5.0862, 5.0]
["2026-08-28T16:45:43.581864+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:43.582344+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:43.582829+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:44.506244+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:44.507085+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:44.507510+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:44.514935+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:44.619860+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:44.664886+00:00", "trade", 5.0792, 4.0]
["2026-08-28T16:45:45.107526+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:45.582028+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:45:46.991593+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:46.991594+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:45:46.991595+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:45:46.991599+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:45:46.991599+00:00", "trade", 5.09, 5.0]
["2026-08-28T16:45:46.991602+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:45:46.991602+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:45:46.991610+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:45:46.991610+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:46.991630+00:00", "trade", 5.09, 92.0]
["2026-08-28T16:45:46.991634+00:00", "trade", 5.09, 7.0]
["2026-08-28T16:45:46.991739+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:46.991746+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:46.991753+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:46.991760+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:45:46.991766+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:45:46.991773+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:45:46.991780+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:45:46.991786+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:45:46.991793+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:45:46.991799+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:45:46.991805+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:45:46.991811+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:45:46.991818+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:45:46.991873+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:45:46.991879+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:45:46.991889+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:45:46.991920+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:45:46.991978+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:45:46.991981+00:00", "trade", 5.09, 316.0]
["2026-08-28T16:45:46.991981+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:45:46.992019+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:45:46.992021+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:46.992289+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:46.992691+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:46.993664+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:46.994559+00:00", "trade", 5.1, 601.0]
["2026-08-28T16:45:46.994911+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:46.996620+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:46.997069+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:46.999647+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:46.999676+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:47.091636+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:47.180717+00:00", "trade", 5.1, 2.0]
["2026-08-28T16:45:47.292100+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:48.753346+00:00", "trade", 5.095, 1000.0]
["2026-08-28T16:45:48.755063+00:00", "trade", 5.095, 400.0]
["2026-08-28T16:45:49.236365+00:00", "trade", 5.095, 800.0]
["2026-08-28T16:45:49.756684+00:00", "trade", 5.095, 7.0]
["2026-08-28T16:45:50.539251+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:54.842706+00:00", "trade", 5.095, 10.0]
["2026-08-28T16:45:58.798500+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:58.799360+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:58.799529+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:58.802111+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:58.803053+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:58.804072+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:58.805393+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:58.806184+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:59.037119+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:59.083849+00:00", "trade", 5.1, 7.0]
["2026-08-28T16:45:59.085108+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:59.085208+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:59.085725+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:59.191417+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:59.371364+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:59.371719+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:59.463338+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:45:59.877800+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:00.100912+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:00.356696+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:00.711346+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:00.857915+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:00.858277+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:00.973398+00:00", "trade", 5.0872, 35.0]
["2026-08-28T16:46:00.974580+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:00.974976+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:01.052120+00:00", "trade", 5.0795, 1.0]
["2026-08-28T16:46:01.052654+00:00", "trade", 5.0795, 2.0]
["2026-08-28T16:46:01.053452+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:01.053885+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:01.058155+00:00", "trade", 5.0795, 1.0]
["2026-08-28T16:46:01.130874+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:01.131323+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:01.131339+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:01.131773+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:01.173471+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:01.173550+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:01.255714+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:01.279965+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:01.349110+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:01.349138+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:01.531162+00:00", "trade", 5.097, 2.0]
["2026-08-28T16:46:01.537136+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:01.537503+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:01.583650+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:01.583955+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:01.584160+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:01.584180+00:00", "trade", 5.09, 26.0]
["2026-08-28T16:46:01.584182+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:01.584307+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:01.584599+00:00", "trade", 5.09, 90.0]
["2026-08-28T16:46:01.584639+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:02.916955+00:00", "trade", 5.095, 5.0]
["2026-08-28T16:46:02.988630+00:00", "trade", 5.095, 7.0]
["2026-08-28T16:46:04.696105+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:05.068097+00:00", "trade", 5.095, 500.0]
["2026-08-28T16:46:05.071008+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:05.855940+00:00", "trade", 5.0796, 2.0]
["2026-08-28T16:46:07.258863+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.258864+00:00", "trade", 5.095, 299.0]
["2026-08-28T16:46:07.258865+00:00", "trade", 5.095, 44.0]
["2026-08-28T16:46:07.258877+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.258879+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:46:07.258898+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.258905+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.258912+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.258913+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:46:07.258919+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.258925+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.258932+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.258939+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.258956+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:46:07.258956+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:46:07.259000+00:00", "trade", 5.09, 900.0]
["2026-08-28T16:46:07.259001+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:46:07.259003+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:46:07.259022+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.259028+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.259035+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.259041+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.259048+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.259050+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.259055+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.259069+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.259075+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.259082+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.259089+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.259096+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.259102+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.259108+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.259115+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.259122+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.259130+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.259136+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.259143+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:07.259149+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.259157+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.259164+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.259171+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.259178+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.259192+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.259198+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.259204+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.259211+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.259213+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:46:07.259214+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:46:07.259216+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:46:07.259216+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:46:07.259218+00:00", "trade", 5.09, 600.0]
["2026-08-28T16:46:07.259218+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:46:07.259218+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:46:07.259219+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.259219+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.259221+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:46:07.259224+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.259226+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:46:07.259226+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:46:07.259226+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.259233+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.259310+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.259453+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.259480+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.259620+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.259744+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.259866+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.259897+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.259898+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:46:07.259909+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.260029+00:00", "trade", 5.09, 358.0]
["2026-08-28T16:46:07.260031+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:07.260266+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:07.260389+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:07.260447+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:07.260927+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:07.260954+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:07.261138+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:07.261683+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:07.262196+00:00", "trade", 5.085, 98.0]
["2026-08-28T16:46:07.262264+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:07.262394+00:00", "trade", 5.085, 537.0]
["2026-08-28T16:46:07.262394+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:07.262395+00:00", "trade", 5.085, 26.0]
["2026-08-28T16:46:07.262399+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:46:07.262399+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:46:07.262400+00:00", "trade", 5.08, 1000.0]
["2026-08-28T16:46:07.262402+00:00", "trade", 5.08, 158.0]
["2026-08-28T16:46:07.262406+00:00", "trade", 5.08, 79.0]
["2026-08-28T16:46:07.262573+00:00", "trade", 5.085, 537.0]
["2026-08-28T16:46:07.262582+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:46:07.262592+00:00", "trade", 5.08, 700.0]
["2026-08-28T16:46:07.262594+00:00", "trade", 5.08, 500.0]
["2026-08-28T16:46:07.262599+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:46:07.262604+00:00", "trade", 5.08, 800.0]
["2026-08-28T16:46:07.262610+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:46:07.262614+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:46:07.262620+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:46:07.262624+00:00", "trade", 5.08, 700.0]
["2026-08-28T16:46:07.262629+00:00", "trade", 5.08, 140.0]
["2026-08-28T16:46:07.262636+00:00", "trade", 5.08, 10.0]
["2026-08-28T16:46:07.262664+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:07.262732+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:07.262758+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:07.263029+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:46:07.263067+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:07.263137+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:07.263144+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:07.264996+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:46:07.264998+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:07.265001+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:46:07.265005+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:07.265131+00:00", "trade", 5.08, 13.0]
["2026-08-28T16:46:07.265363+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:07.265383+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:07.269987+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:07.270438+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:07.357395+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:46:07.716836+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:08.154326+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:08.156704+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:08.156725+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:08.251896+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:08.252568+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:09.283527+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:09.283670+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:09.283708+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:09.284380+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:09.284392+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:09.284407+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:09.284464+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:09.285290+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:09.285423+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:09.285435+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:09.286432+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:09.286444+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:09.394816+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:09.610971+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:10.505605+00:00", "trade", 5.09, 3.0]
["2026-08-28T16:46:10.505677+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:46:10.505677+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:10.505695+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:10.505705+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:10.505730+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:10.505737+00:00", "trade", 5.09, 32.0]
["2026-08-28T16:46:10.505739+00:00", "trade", 5.09, 144.0]
["2026-08-28T16:46:10.505740+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:46:10.505742+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:46:10.505796+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:10.505847+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:10.506405+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:10.506492+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:10.506503+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:10.506532+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:10.506648+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:10.506654+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:10.506668+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:10.506738+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:10.506756+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:10.506815+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:10.506852+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:10.506875+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:10.507176+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:10.508332+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:10.508809+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:10.509463+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:10.509757+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:10.512649+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:10.512657+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:10.514042+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:10.514050+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:11.061398+00:00", "trade", 5.087, 44.0]
["2026-08-28T16:46:11.063391+00:00", "trade", 5.087, 22.0]
["2026-08-28T16:46:11.259112+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:11.657538+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:46:11.657932+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:11.657955+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:11.657967+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:11.660185+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:11.826860+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:12.412557+00:00", "trade", 5.0999, 9.0]
["2026-08-28T16:46:12.677755+00:00", "trade", 5.095, 49.0]
["2026-08-28T16:46:14.515055+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:14.572195+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:46:15.576340+00:00", "trade", 5.0801, 100.0]
["2026-08-28T16:46:15.791794+00:00", "trade", 5.0801, 2.0]
["2026-08-28T16:46:16.024239+00:00", "trade", 5.0805, 200.0]
["2026-08-28T16:46:17.279433+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:17.279448+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:17.280304+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:17.927777+00:00", "trade", 5.095, 1000.0]
["2026-08-28T16:46:18.857385+00:00", "trade", 5.095, 300.0]
["2026-08-28T16:46:18.975934+00:00", "trade", 5.0959, 1000.0]
["2026-08-28T16:46:20.563156+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:20.564065+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:23.141892+00:00", "trade", 5.095, 300.0]
["2026-08-28T16:46:23.157166+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:23.191592+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:23.286805+00:00", "trade", 5.0803, 1.0]
["2026-08-28T16:46:23.396707+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:23.460292+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:23.569884+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:23.570319+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:23.574230+00:00", "trade", 5.1, 1115.0]
["2026-08-28T16:46:23.644084+00:00", "trade", 5.0977, 1.0]
["2026-08-28T16:46:23.671750+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:23.814630+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:23.915955+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:24.076152+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:24.347629+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:24.355088+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:24.455570+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:24.456112+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:24.742889+00:00", "trade", 5.095, 2000.0]
["2026-08-28T16:46:25.092694+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:25.132658+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:25.248809+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:25.271587+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:29.069691+00:00", "trade", 5.0962, 1.0]
["2026-08-28T16:46:29.282672+00:00", "trade", 5.0986, 19.0]
["2026-08-28T16:46:29.756996+00:00", "trade", 5.0986, 1.0]
["2026-08-28T16:46:30.374493+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:30.580149+00:00", "trade", 5.0807, 2.0]
["2026-08-28T16:46:30.975403+00:00", "trade", 5.0889, 37.0]
["2026-08-28T16:46:32.294383+00:00", "trade", 5.0901, 6000.0]
["2026-08-28T16:46:34.963661+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:35.295121+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:46:35.296401+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:35.296974+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:36.889220+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:37.725971+00:00", "trade", 5.1, 1000.0]
["2026-08-28T16:46:38.142209+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:46:39.253674+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:39.741494+00:00", "trade", 5.1, 5000.0]
["2026-08-28T16:46:39.744348+00:00", "trade", 5.095, 300.0]
["2026-08-28T16:46:39.745761+00:00", "trade", 5.095, 87.0]
["2026-08-28T16:46:40.118153+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:40.406283+00:00", "trade", 5.09, 18.0]
["2026-08-28T16:46:40.406715+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:46:40.406733+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:40.406817+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:40.657164+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:40.657200+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:41.063388+00:00", "trade", 5.0954, 37.0]
["2026-08-28T16:46:41.065387+00:00", "trade", 5.0954, 18.0]
["2026-08-28T16:46:41.327769+00:00", "trade", 5.095, 2500.0]
["2026-08-28T16:46:42.363095+00:00", "trade", 5.0999, 5.0]
["2026-08-28T16:46:42.474099+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:42.474226+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:42.707308+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:42.707316+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:43.313869+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:46:43.382493+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:46:43.897418+00:00", "trade", 5.09, 1000.0]
["2026-08-28T16:46:44.316378+00:00", "trade", 5.0831, 1.0]
["2026-08-28T16:46:44.844827+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:46:45.251174+00:00", "trade", 5.0831, 1.0]
["2026-08-28T16:46:45.381336+00:00", "trade", 5.095, 14.0]
["2026-08-28T16:46:47.204139+00:00", "trade", 5.0926, 1000.0]
["2026-08-28T16:46:47.813369+00:00", "trade", 5.095, 500.0]
["2026-08-28T16:46:47.814214+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:46:47.814450+00:00", "trade", 5.0916, 500.0]
["2026-08-28T16:46:47.928225+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:49.766770+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:46:49.767471+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:50.314327+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:51.392222+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:46:51.507984+00:00", "trade", 5.095, 10.0]
["2026-08-28T16:46:52.048559+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:52.663569+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:52.663670+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:52.743348+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:52.777944+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:52.777970+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:52.897655+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:52.941726+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:46:52.941734+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:46:52.941791+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:46:52.942933+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:52.943341+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:52.943426+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:54.070435+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:46:54.538096+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:55.607560+00:00", "trade", 5.0853, 200.0]
["2026-08-28T16:46:56.332039+00:00", "trade", 5.095, 7.0]
["2026-08-28T16:46:56.332888+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:46:56.698017+00:00", "trade", 5.0834, 100.0]
["2026-08-28T16:46:56.881718+00:00", "trade", 5.0834, 2.0]
["2026-08-28T16:46:58.416051+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:58.434681+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:58.573903+00:00", "trade", 5.0977, 1.0]
["2026-08-28T16:46:58.574818+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:46:58.907154+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:59.420511+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:59.420946+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:59.519122+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:59.804321+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.281871+00:00", "trade", 5.0962, 5.0]
["2026-08-28T16:47:00.282513+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:47:00.282515+00:00", "trade", 5.09, 32.0]
["2026-08-28T16:47:00.282516+00:00", "trade", 5.09, 1210.0]
["2026-08-28T16:47:00.282542+00:00", "trade", 5.09, 90.0]
["2026-08-28T16:47:00.282543+00:00", "trade", 5.09, 10.0]
["2026-08-28T16:47:00.282596+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282603+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282617+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282760+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282767+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282773+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282780+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282786+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282790+00:00", "trade", 5.09, 500.0]
["2026-08-28T16:47:00.282793+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282796+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:47:00.282796+00:00", "trade", 5.09, 300.0]
["2026-08-28T16:47:00.282798+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:00.282801+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282804+00:00", "trade", 5.09, 11.0]
["2026-08-28T16:47:00.282808+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282814+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282828+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282835+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282842+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282843+00:00", "trade", 5.09, 40.0]
["2026-08-28T16:47:00.282843+00:00", "trade", 5.09, 20.0]
["2026-08-28T16:47:00.282843+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:47:00.282849+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282857+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282865+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282872+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282878+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282885+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282893+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282899+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:00.282939+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:00.282944+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:00.282951+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:00.282959+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:00.282965+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:00.282972+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:00.282979+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:00.282986+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:00.282994+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:00.283008+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:00.283015+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:00.283023+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:00.283029+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:00.283036+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:00.283040+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:47:00.283042+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:00.283048+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:00.283054+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:00.283061+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:00.283083+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:00.283101+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:47:00.283103+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:00.283103+00:00", "trade", 5.09, 667.0]
["2026-08-28T16:47:00.283104+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.283105+00:00", "trade", 5.09, 1000.0]
["2026-08-28T16:47:00.283164+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.283276+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.283339+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.283340+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.283391+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.283565+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.283576+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.283932+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.284222+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.284566+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.285022+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.285609+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.287170+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.287177+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.287238+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.287636+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.288040+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.290808+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.292810+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.303078+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.322854+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:47:00.423499+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:00.658967+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:47:00.908956+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:47:00.909573+00:00", "trade", 5.0932, 50.0]
["2026-08-28T16:47:00.936238+00:00", "trade", 5.085, 69.0]
["2026-08-28T16:47:01.446643+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:01.447120+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:01.447505+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:01.462687+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:02.173089+00:00", "trade", 5.085, 144.0]
["2026-08-28T16:47:02.210080+00:00", "trade", 5.09, 5.0]
["2026-08-28T16:47:03.274888+00:00", "trade", 5.09, 7.0]
["2026-08-28T16:47:03.312828+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:47:03.658642+00:00", "trade", 5.0838, 1.0]
["2026-08-28T16:47:03.933165+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:47:04.543723+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:47:05.152580+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:47:05.201347+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:05.202372+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:06.488297+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:07.427583+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:47:07.739148+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:08.431581+00:00", "trade", 5.0839, 1.0]
["2026-08-28T16:47:08.517246+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:08.639849+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:47:08.798767+00:00", "trade", 5.0899, 39.0]
["2026-08-28T16:47:09.252179+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:10.747096+00:00", "trade", 5.088, 1.0]
["2026-08-28T16:47:10.882204+00:00", "trade", 5.0899, 500.0]
["2026-08-28T16:47:10.921598+00:00", "trade", 5.0877, 1.0]
["2026-08-28T16:47:11.065396+00:00", "trade", 5.0896, 36.0]
["2026-08-28T16:47:11.067394+00:00", "trade", 5.0896, 18.0]
["2026-08-28T16:47:11.813738+00:00", "trade", 5.0868, 1.0]
["2026-08-28T16:47:12.150789+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:47:12.405017+00:00", "trade", 5.09, 1000.0]
["2026-08-28T16:47:15.232994+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:47:15.234522+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:17.961896+00:00", "trade", 5.09, 1000.0]
["2026-08-28T16:47:18.494141+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:18.556106+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:19.289133+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:47:19.494337+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:47:19.993068+00:00", "trade", 5.0839, 5.0]
["2026-08-28T16:47:20.252970+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:20.253642+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:20.899777+00:00", "trade", 5.085, 10.0]
["2026-08-28T16:47:21.279612+00:00", "trade", 5.0862, 2.0]
["2026-08-28T16:47:22.599038+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:22.659404+00:00", "trade", 5.09, 1000.0]
["2026-08-28T16:47:22.659447+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:22.682759+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:47:22.683439+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:23.320489+00:00", "trade", 5.0887, 200.0]
["2026-08-28T16:47:23.453694+00:00", "trade", 5.0801, 5.0]
["2026-08-28T16:47:23.928442+00:00", "trade", 5.0862, 9.0]
["2026-08-28T16:47:23.928701+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:47:24.949200+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:24.949675+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:25.021868+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:25.023753+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:25.025047+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:25.025431+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:25.034507+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:25.036841+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:25.049779+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:25.094724+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:25.143191+00:00", "trade", 5.085, 2200.0]
["2026-08-28T16:47:25.143883+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:25.174797+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:47:25.238969+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:25.266036+00:00", "trade", 5.09, 17.0]
["2026-08-28T16:47:25.829258+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:25.915813+00:00", "trade", 5.09, 34.0]
["2026-08-28T16:47:25.916197+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:25.916256+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:25.918604+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:47:25.918692+00:00", "trade", 5.085, 140.0]
["2026-08-28T16:47:25.919183+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:25.919543+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.059485+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.376862+00:00", "trade", 5.084, 1.0]
["2026-08-28T16:47:26.586716+00:00", "trade", 5.09, 60.0]
["2026-08-28T16:47:26.587846+00:00", "trade", 5.09, 11.0]
["2026-08-28T16:47:26.588116+00:00", "trade", 5.09, 634.0]
["2026-08-28T16:47:26.588117+00:00", "trade", 5.09, 34.0]
["2026-08-28T16:47:26.588121+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.588169+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:26.588294+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:26.588468+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.588484+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:26.588487+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:26.588490+00:00", "trade", 5.09, 66.0]
["2026-08-28T16:47:26.588501+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:26.588508+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:26.588517+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.588525+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.588567+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.588836+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.588859+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.589177+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.589301+00:00", "trade", 5.09, 266.0]
["2026-08-28T16:47:26.589301+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.589302+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:26.589304+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:47:26.589305+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:47:26.589307+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.589308+00:00", "trade", 5.09, 133.0]
["2026-08-28T16:47:26.589314+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.589328+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.589335+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.589636+00:00", "trade", 5.09, 4.0]
["2026-08-28T16:47:26.589694+00:00", "trade", 5.09, 800.0]
["2026-08-28T16:47:26.589743+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.589760+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.589767+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.589986+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.590004+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.590038+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.590169+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.590537+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.590985+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.591346+00:00", "trade", 5.09, 292.0]
["2026-08-28T16:47:26.591356+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.591376+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.591490+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.591565+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.591851+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.591898+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.592588+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.593720+00:00", "trade", 5.09, 484.0]
["2026-08-28T16:47:26.633375+00:00", "trade", 5.085, 2200.0]
["2026-08-28T16:47:26.638705+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:47:26.812098+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.990891+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:26.990899+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.138943+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.139435+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.139904+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.280535+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.282116+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.282589+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.739223+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.739959+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.779393+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:27.779762+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:27.780642+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:27.780669+00:00", "trade", 5.09, 300.0]
["2026-08-28T16:47:27.780694+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:27.781310+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:47:27.781682+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:27.781782+00:00", "trade", 5.09, 400.0]
["2026-08-28T16:47:27.781782+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.781784+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:47:27.781786+00:00", "trade", 5.09, 300.0]
["2026-08-28T16:47:27.781787+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:27.781789+00:00", "trade", 5.09, 99.0]
["2026-08-28T16:47:27.781864+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.781871+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.781879+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.781885+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.781892+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.781899+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.781905+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.782103+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.782117+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.782156+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.782165+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.782170+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.782177+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.782184+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.782191+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.782198+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.782243+00:00", "trade", 5.09, 600.0]
["2026-08-28T16:47:27.782295+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.782302+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.782371+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.782479+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.782529+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.782590+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.782895+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.783238+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.783339+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:27.783522+00:00", "trade", 5.09, 263.0]
["2026-08-28T16:47:27.852929+00:00", "trade", 5.085, 2200.0]
["2026-08-28T16:47:27.853550+00:00", "trade", 5.087, 51.0]
["2026-08-28T16:47:28.089436+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:28.226704+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:28.570535+00:00", "trade", 5.09, 500.0]
["2026-08-28T16:47:28.573439+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:29.033353+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:47:29.251950+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:29.318988+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:29.664917+00:00", "trade", 5.0896, 2500.0]
["2026-08-28T16:47:30.204501+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:30.206662+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:30.207559+00:00", "trade", 5.09, 12.0]
["2026-08-28T16:47:30.208313+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:30.208705+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:30.222934+00:00", "trade", 5.085, 2200.0]
["2026-08-28T16:47:30.223571+00:00", "trade", 5.0874, 53.0]
["2026-08-28T16:47:30.223612+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:30.224099+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:30.224555+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:30.264928+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:30.669448+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:30.672264+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:30.672747+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:31.370779+00:00", "trade", 5.085, 1000.0]
["2026-08-28T16:47:31.433240+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:31.739420+00:00", "trade", 5.085, 20.0]
["2026-08-28T16:47:31.753377+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:32.192425+00:00", "trade", 5.09, 1000.0]
["2026-08-28T16:47:32.236713+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:33.124324+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:33.468604+00:00", "trade", 5.0844, 2.0]
["2026-08-28T16:47:34.336874+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:36.840651+00:00", "trade", 5.09, 1000.0]
["2026-08-28T16:47:36.990832+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:47:37.013380+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:47:37.592902+00:00", "trade", 5.085, 2200.0]
["2026-08-28T16:47:37.652594+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:38.441033+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:38.443307+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:38.761104+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.130235+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.130291+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540132+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:47:39.540133+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:39.540135+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:39.540137+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:39.540140+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:39.540140+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:39.540142+00:00", "trade", 5.09, 400.0]
["2026-08-28T16:47:39.540144+00:00", "trade", 5.09, 400.0]
["2026-08-28T16:47:39.540148+00:00", "trade", 5.09, 20.0]
["2026-08-28T16:47:39.540149+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:39.540161+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:39.540162+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:39.540164+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:39.540320+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540328+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540334+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540342+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540351+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540357+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540365+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540372+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540403+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540410+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540418+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540426+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540434+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540439+00:00", "trade", 5.09, 41.0]
["2026-08-28T16:47:39.540440+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540447+00:00", "trade", 5.09, 1100.0]
["2026-08-28T16:47:39.540448+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540455+00:00", "trade", 5.09, 5.0]
["2026-08-28T16:47:39.540455+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540465+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540472+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540525+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540534+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540591+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540627+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540666+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:47:39.540680+00:00", "trade", 5.09, 46.0]
["2026-08-28T16:47:39.540682+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:47:39.540693+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:39.540697+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:39.540702+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:39.540710+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:39.540717+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:39.540725+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:39.540732+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:39.540739+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:39.540745+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:39.540753+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:39.540760+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:39.540766+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:39.540773+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:39.540780+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:39.540787+00:00", "trade", 5.09, 354.0]
["2026-08-28T16:47:39.540787+00:00", "trade", 5.09, 2943.0]
["2026-08-28T16:47:39.540788+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:39.540788+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:39.540802+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:39.540809+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:39.540815+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:39.540829+00:00", "trade", 5.09, 166.0]
["2026-08-28T16:47:39.540833+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:47:39.540846+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.540850+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.540858+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.540866+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.540869+00:00", "trade", 5.09, 57.0]
["2026-08-28T16:47:39.540882+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.540890+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.540897+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.540904+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.540968+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.540976+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.540987+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.541032+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.541316+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.541339+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:39.541343+00:00", "trade", 5.09, 66.0]
["2026-08-28T16:47:39.541398+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:39.541508+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.541522+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.541536+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.542099+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.542104+00:00", "trade", 5.09, 196.0]
["2026-08-28T16:47:39.542301+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.542964+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.544338+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:47:39.544433+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.544659+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.544937+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.546682+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.546698+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.547009+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.548452+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.551672+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.561558+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.595104+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.595541+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.595587+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.596036+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.643076+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.643535+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:39.643547+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:40.388543+00:00", "trade", 5.095, 25.0]
["2026-08-28T16:47:40.417627+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:40.804023+00:00", "trade", 5.0925, 50.0]
["2026-08-28T16:47:40.804857+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.052280+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.052528+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.053484+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.069396+00:00", "trade", 5.0877, 40.0]
["2026-08-28T16:47:41.160448+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.160485+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.160524+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.161754+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.162227+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.162900+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.204186+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.205133+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.206059+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.206078+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.299250+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.299899+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.299917+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.304594+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.364882+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:47:41.364883+00:00", "trade", 5.09, 78.0]
["2026-08-28T16:47:41.364906+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:41.364957+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.364964+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.364978+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.364985+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.365466+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:47:41.365524+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.365536+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.365546+00:00", "trade", 5.095, 300.0]
["2026-08-28T16:47:41.365548+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.365597+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.365993+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.366181+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.366504+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.366661+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.366703+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.379010+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.460478+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:47:41.528901+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.529383+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.529587+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.576047+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.576525+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.669014+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:41.670218+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:47:41.671027+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:42.067883+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:42.100996+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:42.115870+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:42.116336+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:42.946155+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:43.714367+00:00", "trade", 5.1, 2.0]
["2026-08-28T16:47:44.800656+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:44.800878+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:45.055813+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:45.055837+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:45.356653+00:00", "trade", 5.095, 700.0]
["2026-08-28T16:47:45.356679+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:45.357322+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:45.357643+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:45.357660+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:45.361314+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:47:45.361726+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:45.394300+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:45.394573+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:45.444021+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:45.444028+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:46.380106+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:46.380117+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:46.975083+00:00", "trade", 5.09, 5.0]
["2026-08-28T16:47:47.072073+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:47.072427+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:47.113658+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:47.683714+00:00", "trade", 5.1, 800.0]
["2026-08-28T16:47:47.719540+00:00", "trade", 5.0848, 51.0]
["2026-08-28T16:47:47.945637+00:00", "trade", 5.0977, 1.0]
["2026-08-28T16:47:47.985960+00:00", "trade", 5.09, 44.0]
["2026-08-28T16:47:48.011812+00:00", "trade", 5.095, 37.0]
["2026-08-28T16:47:49.419014+00:00", "trade", 5.0977, 35.0]
["2026-08-28T16:47:49.498202+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:47:49.596582+00:00", "trade", 5.0923, 91.0]
["2026-08-28T16:47:49.684194+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:47:52.084536+00:00", "trade", 5.095, 250.0]
["2026-08-28T16:47:52.085223+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:47:52.187896+00:00", "trade", 5.0848, 4.0]
["2026-08-28T16:47:52.187942+00:00", "trade", 5.0848, 1.0]
["2026-08-28T16:47:54.294303+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:47:54.382421+00:00", "trade", 5.09, 250.0]
["2026-08-28T16:47:54.622246+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:56.219725+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:56.587756+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:56.587851+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:56.587935+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:56.632145+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:56.653806+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:56.653960+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:56.884487+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:56.885059+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:56.943462+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:56.944026+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:56.966487+00:00", "trade", 5.095, 125.0]
["2026-08-28T16:47:56.966531+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:56.967090+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:56.967562+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:57.184405+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:57.184838+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:57.185102+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:57.525998+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:57.526432+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:57.526880+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:57.540013+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:57.855398+00:00", "trade", 5.0892, 47.0]
["2026-08-28T16:47:59.993073+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:59.994138+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:00.132982+00:00", "trade", 5.0962, 65.0]
["2026-08-28T16:48:00.225421+00:00", "trade", 5.0899, 34.0]
["2026-08-28T16:48:01.238234+00:00", "trade", 5.0926, 350.0]
["2026-08-28T16:48:01.238931+00:00", "trade", 5.095, 6.0]
["2026-08-28T16:48:02.076890+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:02.076899+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:02.077950+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:02.078038+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:02.078039+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:02.675063+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:02.675456+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:02.756266+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:02.925479+00:00", "trade", 5.0958, 50.0]
["2026-08-28T16:48:02.926194+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:03.338860+00:00", "trade", 5.0962, 5.0]
["2026-08-28T16:48:03.524166+00:00", "trade", 5.0916, 200.0]
["2026-08-28T16:48:03.598361+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:03.804807+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:03.841787+00:00", "trade", 5.0849, 1.0]
["2026-08-28T16:48:03.846854+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:03.884857+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:03.887322+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:03.985161+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:03.985525+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:04.234633+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:04.235115+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:04.632471+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:04.752079+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:06.531240+00:00", "trade", 5.095, 5.0]
["2026-08-28T16:48:07.341703+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:48:10.283265+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:11.062237+00:00", "trade", 5.095, 10.0]
["2026-08-28T16:48:11.062923+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:48:11.132822+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:11.616169+00:00", "trade", 5.0918, 1000.0]
["2026-08-28T16:48:12.167025+00:00", "trade", 5.09, 49.0]
["2026-08-28T16:48:12.167025+00:00", "trade", 5.09, 251.0]
["2026-08-28T16:48:12.167042+00:00", "trade", 5.09, 49.0]
["2026-08-28T16:48:12.167103+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:12.167111+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:12.167117+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:12.167267+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:12.167273+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:12.167280+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:12.167295+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:12.167301+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:12.167304+00:00", "trade", 5.09, 800.0]
["2026-08-28T16:48:12.167308+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:12.167314+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:12.167317+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:48:12.167320+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:12.167321+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:12.167324+00:00", "trade", 5.09, 1600.0]
["2026-08-28T16:48:12.167327+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:12.167328+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167335+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167342+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167348+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167355+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167361+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167367+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167374+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167387+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167395+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167401+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167407+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167414+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167421+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167427+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167439+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167464+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167521+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167529+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167538+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167547+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167558+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:48:12.167622+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:48:12.167625+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:48:12.167625+00:00", "trade", 5.09, 46.0]
["2026-08-28T16:48:12.167626+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:48:12.167628+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:48:12.167628+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:48:12.167628+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:48:12.167628+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:12.167669+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:12.167740+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:12.167776+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:12.167789+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:12.167796+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:12.167804+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:12.167825+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:12.167909+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:12.167917+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:12.168011+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:48:12.168444+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:12.168827+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:12.169422+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:48:12.172129+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:12.173173+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:12.174471+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:48:12.175338+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:12.177272+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:12.177293+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:12.177343+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:48:12.285064+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:12.518168+00:00", "trade", 5.0851, 200.0]
["2026-08-28T16:48:15.060745+00:00", "trade", 5.0851, 2.0]
["2026-08-28T16:48:16.077941+00:00", "trade", 5.0851, 200.0]
["2026-08-28T16:48:16.842358+00:00", "trade", 5.0851, 1.0]
["2026-08-28T16:48:17.641337+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:48:17.643036+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:17.905007+00:00", "trade", 5.0862, 39.0]
["2026-08-28T16:48:17.905237+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:48:18.994645+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:19.739245+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:22.173365+00:00", "trade", 5.0823, 1.0]
["2026-08-28T16:48:22.175762+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:23.587759+00:00", "trade", 5.085, 70.0]
["2026-08-28T16:48:23.702710+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:48:23.790164+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:48:23.791149+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:24.175484+00:00", "trade", 5.0851, 2.0]
["2026-08-28T16:48:24.493547+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:27.432141+00:00", "trade", 5.0856, 20.0]
["2026-08-28T16:48:27.857402+00:00", "trade", 5.0903, 13.0]
["2026-08-28T16:48:27.861850+00:00", "trade", 5.085, 2000.0]
["2026-08-28T16:48:27.862722+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:27.966038+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:29.404911+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:29.744586+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:48:29.748400+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:48:29.749294+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:48:29.750226+00:00", "trade", 5.085, 289.0]
["2026-08-28T16:48:29.938943+00:00", "trade", 5.0849, 300.0]
["2026-08-28T16:48:30.227397+00:00", "trade", 5.0887, 18.0]
["2026-08-28T16:48:31.253618+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:32.717103+00:00", "trade", 5.0851, 83.0]
["2026-08-28T16:48:32.767223+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:48:32.786986+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:48:33.756994+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:48:34.337882+00:00", "trade", 5.0896, 200.0]
["2026-08-28T16:48:35.616168+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:48:35.894532+00:00", "trade", 5.0814, 1.0]
["2026-08-28T16:48:35.899216+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:48:36.068846+00:00", "trade", 5.0853, 1.0]
["2026-08-28T16:48:36.401237+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:48:36.638613+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:36.837262+00:00", "trade", 5.0899, 1.0]
["2026-08-28T16:48:36.909390+00:00", "trade", 5.0886, 1.0]
["2026-08-28T16:48:37.416242+00:00", "trade", 5.0886, 1.0]
["2026-08-28T16:48:37.937930+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:38.359138+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:48:39.067247+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:48:39.077259+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:41.325829+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:48:41.326992+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:48:42.568046+00:00", "trade", 5.0899, 93.0]
["2026-08-28T16:48:44.155834+00:00", "trade", 5.0862, 196.0]
["2026-08-28T16:48:44.908583+00:00", "trade", 5.0853, 100.0]
["2026-08-28T16:48:44.953869+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:48:46.266988+00:00", "trade", 5.0853, 1.0]
["2026-08-28T16:48:47.928128+00:00", "trade", 5.0899, 8.0]
["2026-08-28T16:48:49.739182+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:49.739838+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:50.527580+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:50.527587+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:48:50.527609+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:50.529210+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:52.503310+00:00", "trade", 5.085, 56.0]
["2026-08-28T16:48:52.723355+00:00", "trade", 5.082, 2000.0]
["2026-08-28T16:48:53.558414+00:00", "trade", 5.084, 200.0]
["2026-08-28T16:48:54.075802+00:00", "trade", 5.085, 10.0]
["2026-08-28T16:48:54.475993+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:48:57.004621+00:00", "trade", 5.0854, 1.0]
["2026-08-28T16:48:57.859403+00:00", "trade", 5.0837, 11.0]
["2026-08-28T16:48:59.848724+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:49:00.229453+00:00", "trade", 5.0826, 6.0]
["2026-08-28T16:49:01.399321+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:49:02.440567+00:00", "trade", 5.0899, 13.0]
["2026-08-28T16:49:03.528037+00:00", "trade", 5.085, 500.0]
["2026-08-28T16:49:07.609706+00:00", "trade", 5.085, 15.0]
["2026-08-28T16:49:08.328179+00:00", "trade", 5.085, 2000.0]
["2026-08-28T16:49:08.328232+00:00", "trade", 5.085, 1000.0]
["2026-08-28T16:49:09.339162+00:00", "trade", 5.0879, 200.0]
["2026-08-28T16:49:09.799589+00:00", "trade", 5.0855, 2.0]
["2026-08-28T16:49:10.444710+00:00", "trade", 5.0859, 19.0]
["2026-08-28T16:49:12.311892+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:14.245563+00:00", "trade", 5.09, 5.0]
["2026-08-28T16:49:17.683926+00:00", "trade", 5.085, 1000.0]
["2026-08-28T16:49:18.458773+00:00", "trade", 5.0886, 426.0]
["2026-08-28T16:49:19.531214+00:00", "trade", 5.0879, 67.0]
["2026-08-28T16:49:19.535833+00:00", "trade", 5.0879, 51.0]
["2026-08-28T16:49:19.793867+00:00", "trade", 5.0859, 1.0]
["2026-08-28T16:49:19.793903+00:00", "trade", 5.0859, 200.0]
["2026-08-28T16:49:20.894845+00:00", "trade", 5.09, 5.0]
["2026-08-28T16:49:21.482309+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:23.171612+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:23.171624+00:00", "trade", 5.08, 5.0]
["2026-08-28T16:49:23.171961+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:23.812253+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:24.083506+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:27.861402+00:00", "trade", 5.0853, 11.0]
["2026-08-28T16:49:30.172311+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:30.231404+00:00", "trade", 5.0854, 11.0]
["2026-08-28T16:49:31.623003+00:00", "trade", 5.085, 75.0]
["2026-08-28T16:49:32.354885+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:33.017768+00:00", "trade", 5.0859, 8.0]
["2026-08-28T16:49:34.098215+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:34.261979+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:35.786991+00:00", "trade", 5.085, 30.0]
["2026-08-28T16:49:35.792770+00:00", "trade", 5.085, 70.0]
["2026-08-28T16:49:37.548708+00:00", "trade", 5.0843, 10.0]
["2026-08-28T16:49:37.896041+00:00", "trade", 5.085, 23.0]
["2026-08-28T16:49:39.798993+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:49:39.844072+00:00", "trade", 5.0861, 1.0]
["2026-08-28T16:49:40.223056+00:00", "trade", 5.0893, 25.0]
["2026-08-28T16:49:40.438354+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:49:41.012751+00:00", "trade", 5.085, 500.0]
["2026-08-28T16:49:41.258530+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:41.259297+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:41.424705+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:41.731155+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:49:42.437373+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:49:42.438430+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:49:42.576522+00:00", "trade", 5.0844, 93.0]
["2026-08-28T16:49:45.937349+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:49:45.938582+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:49:47.565330+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:49:47.612921+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:49:48.001625+00:00", "trade", 5.0899, 100.0]
["2026-08-28T16:49:48.509289+00:00", "trade", 5.085, 250.0]
["2026-08-28T16:49:48.509322+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:48.509338+00:00", "trade", 5.08, 250.0]
["2026-08-28T16:49:48.906395+00:00", "trade", 5.0899, 982.0]
["2026-08-28T16:49:50.157966+00:00", "trade", 5.0886, 1000.0]
["2026-08-28T16:49:51.024792+00:00", "trade", 5.085, 39.0]
["2026-08-28T16:49:51.223475+00:00", "trade", 5.0862, 10.0]
["2026-08-28T16:49:52.103725+00:00", "trade", 5.0887, 700.0]
["2026-08-28T16:49:52.104571+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:49:53.162796+00:00", "trade", 5.085, 500.0]
["2026-08-28T16:49:53.163831+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:49:55.087575+00:00", "trade", 5.0864, 2.0]
["2026-08-28T16:49:55.458320+00:00", "trade", 5.085, 120.0]
["2026-08-28T16:49:56.000782+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:49:56.153045+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:56.166396+00:00", "trade", 5.08, 103.0]
["2026-08-28T16:49:56.180211+00:00", "trade", 5.085, 359.0]
["2026-08-28T16:49:56.283866+00:00", "trade", 5.085, 141.0]
["2026-08-28T16:49:56.542652+00:00", "trade", 5.0835, 10.0]
["2026-08-28T16:49:57.863401+00:00", "trade", 5.0867, 11.0]
["2026-08-28T16:49:58.164139+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:49:58.164817+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:50:00.233404+00:00", "trade", 5.0867, 11.0]
["2026-08-28T16:50:01.062871+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:50:01.345425+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:50:01.347753+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:50:01.367585+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:50:01.510341+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:50:03.246236+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:50:04.594873+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:50:06.050219+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:50:07.825698+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:50:08.005737+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:50:08.154820+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:50:08.315777+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:50:08.316520+00:00", "trade", 5.0875, 1.0]
["2026-08-28T16:50:08.471662+00:00", "trade", 5.0875, 2.0]
["2026-08-28T16:50:08.882894+00:00", "trade", 5.0889, 2500.0]
["2026-08-28T16:50:11.329252+00:00", "trade", 5.0862, 2.0]
["2026-08-28T16:50:11.329612+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:50:12.497390+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:50:12.538118+00:00", "trade", 5.0835, 200.0]
["2026-08-28T16:50:12.597539+00:00", "trade", 5.0886, 78.0]
["2026-08-28T16:50:13.529011+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:50:14.779233+00:00", "trade", 5.085, 85.0]
["2026-08-28T16:50:15.391560+00:00", "trade", 5.089, 29.0]
["2026-08-28T16:50:17.744489+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:50:18.030196+00:00", "trade", 5.08, 30.0]
["2026-08-28T16:50:18.030205+00:00", "trade", 5.085, 30.0]
["2026-08-28T16:50:19.861897+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:50:21.063050+00:00", "trade", 5.09, 4.0]
["2026-08-28T16:50:22.933986+00:00", "trade", 5.0883, 1.0]
["2026-08-28T16:50:24.063590+00:00", "trade", 5.09, 12.0]
["2026-08-28T16:50:24.739107+00:00", "trade", 5.0835, 200.0]
["2026-08-28T16:50:24.909642+00:00", "trade", 5.09, 4.0]
["2026-08-28T16:50:25.893191+00:00", "trade", 5.08, 5000.0]
["2026-08-28T16:50:26.053600+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:50:26.249301+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:50:26.250333+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:50:27.865400+00:00", "trade", 5.0833, 18.0]
["2026-08-28T16:50:28.531689+00:00", "trade", 5.0899, 1.0]
["2026-08-28T16:50:28.691136+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:50:29.303787+00:00", "trade", 5.085, 10.0]
["2026-08-28T16:50:30.235402+00:00", "trade", 5.0833, 18.0]
["2026-08-28T16:50:30.263900+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:50:31.137222+00:00", "trade", 5.085, 177.0]
["2026-08-28T16:50:31.141126+00:00", "trade", 5.09, 177.0]
["2026-08-28T16:50:31.142330+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:50:31.142986+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:50:31.147686+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:50:31.148299+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:50:32.242352+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:50:32.720111+00:00", "trade", 5.0862, 60.0]
["2026-08-28T16:50:32.774562+00:00", "trade", 5.0886, 1.0]
["2026-08-28T16:50:33.515534+00:00", "trade", 5.085, 63.0]
["2026-08-28T16:50:34.329331+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:50:34.662455+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:50:36.027175+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:50:36.175261+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:50:37.107658+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:50:37.122768+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:50:37.122768+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:50:37.130545+00:00", "trade", 5.08, 5.0]
["2026-08-28T16:50:38.604617+00:00", "trade", 5.085, 89.0]
["2026-08-28T16:50:38.604619+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:50:38.604976+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:50:38.605228+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:50:38.746738+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:50:38.791156+00:00", "trade", 5.0877, 17.0]
["2026-08-28T16:50:39.250735+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:50:41.504418+00:00", "trade", 5.0886, 100.0]
["2026-08-28T16:50:41.703395+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:50:42.401400+00:00", "trade", 5.0818, 43.0]
["2026-08-28T16:50:43.099732+00:00", "trade", 5.0847, 400.0]
["2026-08-28T16:50:43.646967+00:00", "trade", 5.08, 78.0]
["2026-08-28T16:50:43.653606+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:50:47.250763+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:50:47.752446+00:00", "trade", 5.0899, 50.0]
["2026-08-28T16:50:48.171855+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:50:48.308028+00:00", "trade", 5.085, 720.0]
["2026-08-28T16:50:48.308064+00:00", "trade", 5.08, 720.0]
["2026-08-28T16:50:48.308067+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:50:48.308159+00:00", "trade", 5.085, 4280.0]
["2026-08-28T16:50:52.100017+00:00", "trade", 5.085, 10.0]
["2026-08-28T16:50:54.434145+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:50:56.036241+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:50:56.202912+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:50:57.867403+00:00", "trade", 5.0847, 17.0]
["2026-08-28T16:50:59.595375+00:00", "trade", 5.0874, 150.0]
["2026-08-28T16:51:00.237392+00:00", "trade", 5.0847, 17.0]
["2026-08-28T16:51:00.368720+00:00", "trade", 5.085, 20.0]
["2026-08-28T16:51:01.069655+00:00", "trade", 5.0883, 1.0]
["2026-08-28T16:51:03.101356+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:51:03.231501+00:00", "trade", 5.0886, 17.0]
["2026-08-28T16:51:03.313742+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:03.649979+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:51:03.848564+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:51:04.480577+00:00", "trade", 5.0827, 25.0]
["2026-08-28T16:51:04.979901+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:51:05.831653+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:06.530082+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:07.011532+00:00", "trade", 5.0862, 27.0]
["2026-08-28T16:51:07.182646+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:07.283213+00:00", "trade", 5.0886, 2.0]
["2026-08-28T16:51:07.912629+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:07.912645+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:51:07.913827+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:51:07.915002+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:51:08.267807+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:51:09.586608+00:00", "trade", 5.0899, 29.0]
["2026-08-28T16:51:09.588807+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:51:10.330463+00:00", "trade", 5.0848, 45.0]
["2026-08-28T16:51:11.237731+00:00", "trade", 5.0874, 196.0]
["2026-08-28T16:51:11.884320+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:51:12.403401+00:00", "trade", 5.0846, 45.0]
["2026-08-28T16:51:13.918119+00:00", "trade", 5.0838, 200.0]
["2026-08-28T16:51:15.507228+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:17.491330+00:00", "trade", 5.0897, 5.0]
["2026-08-28T16:51:21.959232+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:51:23.095097+00:00", "trade", 5.0885, 1.0]
["2026-08-28T16:51:23.321437+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:23.482410+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:23.500103+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:23.534345+00:00", "trade", 5.085, 74.0]
["2026-08-28T16:51:23.542278+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:23.543443+00:00", "trade", 5.08, 74.0]
["2026-08-28T16:51:23.544035+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:51:23.544050+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:51:23.544050+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:51:23.544090+00:00", "trade", 5.085, 92.0]
["2026-08-28T16:51:23.544683+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:51:23.551899+00:00", "trade", 5.08, 26.0]
["2026-08-28T16:51:23.838524+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:51:23.838884+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:51:25.425416+00:00", "trade", 5.085, 70.0]
["2026-08-28T16:51:25.426537+00:00", "trade", 5.085, 70.0]
["2026-08-28T16:51:26.174581+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:27.869403+00:00", "trade", 5.0853, 4.0]
["2026-08-28T16:51:28.530120+00:00", "trade", 5.085, 9.0]
["2026-08-28T16:51:29.028757+00:00", "trade", 5.0882, 4.0]
["2026-08-28T16:51:29.978293+00:00", "trade", 5.084, 200.0]
["2026-08-28T16:51:30.091163+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:30.239401+00:00", "trade", 5.0851, 4.0]
["2026-08-28T16:51:32.551762+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:51:32.552432+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:51:32.608761+00:00", "trade", 5.085, 250.0]
["2026-08-28T16:51:32.767245+00:00", "trade", 5.08, 196.0]
["2026-08-28T16:51:33.396756+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:33.520137+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:33.531007+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:36.509745+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:37.107867+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:51:37.108796+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:51:37.680072+00:00", "trade", 5.085, 38.0]
["2026-08-28T16:51:39.315733+00:00", "trade", 5.0862, 100.0]
["2026-08-28T16:51:39.621243+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:39.621324+00:00", "trade", 5.08, 5.0]
["2026-08-28T16:51:39.621618+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:40.367437+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:51:40.478639+00:00", "trade", 5.085, 6.0]
["2026-08-28T16:51:40.812573+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:40.904048+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:41.423899+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:42.405400+00:00", "trade", 5.0842, 10.0]
["2026-08-28T16:51:43.344493+00:00", "trade", 5.0872, 9.0]
["2026-08-28T16:51:43.349869+00:00", "trade", 5.0872, 1.0]
["2026-08-28T16:51:43.822613+00:00", "trade", 5.0886, 9.0]
["2026-08-28T16:51:44.079157+00:00", "trade", 5.0886, 1.0]
["2026-08-28T16:51:44.553361+00:00", "trade", 5.09, 688.0]
["2026-08-28T16:51:44.555724+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:51:45.199063+00:00", "trade", 5.0877, 39.0]
["2026-08-28T16:51:45.938241+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:51:45.938447+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:51:45.938447+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:51:45.968830+00:00", "trade", 5.085, 500.0]
["2026-08-28T16:51:45.968861+00:00", "trade", 5.085, 71.0]
["2026-08-28T16:51:45.971210+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:45.971475+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:45.971549+00:00", "trade", 5.09, 99.0]
["2026-08-28T16:51:45.972482+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:45.977224+00:00", "trade", 5.085, 1629.0]
["2026-08-28T16:51:45.985883+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:51:45.995587+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:51:46.078619+00:00", "trade", 5.085, 533.0]
["2026-08-28T16:51:46.137786+00:00", "trade", 5.085, 500.0]
["2026-08-28T16:51:46.192255+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:46.198822+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:51:46.433055+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:51:47.007942+00:00", "trade", 5.085, 394.0]
["2026-08-28T16:51:47.093592+00:00", "trade", 5.085, 289.0]
["2026-08-28T16:51:48.070239+00:00", "trade", 5.085, 13.0]
["2026-08-28T16:51:48.071829+00:00", "trade", 5.085, 157.0]
["2026-08-28T16:51:49.137482+00:00", "trade", 5.0877, 1.0]
["2026-08-28T16:51:49.209515+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:51:50.153832+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:50.538720+00:00", "trade", 5.0845, 35.0]
["2026-08-28T16:51:50.987377+00:00", "trade", 5.0869, 1.0]
["2026-08-28T16:51:52.008877+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.008884+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.008890+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.008897+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.008904+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.008907+00:00", "trade", 5.085, 337.0]
["2026-08-28T16:51:52.008910+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.008911+00:00", "trade", 5.085, 2200.0]
["2026-08-28T16:51:52.008915+00:00", "trade", 5.08, 2263.0]
["2026-08-28T16:51:52.008917+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.008924+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009038+00:00", "trade", 5.085, 800.0]
["2026-08-28T16:51:52.009079+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:51:52.009079+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009080+00:00", "trade", 5.085, 125.0]
["2026-08-28T16:51:52.009082+00:00", "trade", 5.085, 2200.0]
["2026-08-28T16:51:52.009083+00:00", "trade", 5.08, 70.0]
["2026-08-28T16:51:52.009086+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:51:52.009086+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009089+00:00", "trade", 5.08, 20.0]
["2026-08-28T16:51:52.009089+00:00", "trade", 5.08, 2585.0]
["2026-08-28T16:51:52.009100+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009107+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009114+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009121+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009121+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009127+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009129+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009136+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009140+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009142+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009144+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:51:52.009145+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:51:52.009154+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009173+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:51:52.009178+00:00", "trade", 5.085, 1100.0]
["2026-08-28T16:51:52.009178+00:00", "trade", 5.08, 4.0]
["2026-08-28T16:51:52.009178+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:51:52.009178+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:51:52.009187+00:00", "trade", 5.08, 1000.0]
["2026-08-28T16:51:52.009187+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:51:52.009187+00:00", "trade", 5.08, 98.0]
["2026-08-28T16:51:52.009187+00:00", "trade", 5.08, 20.0]
["2026-08-28T16:51:52.009195+00:00", "trade", 5.08, 1927.0]
["2026-08-28T16:51:52.009264+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009275+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:51:52.009320+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:51:52.009321+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009322+00:00", "trade", 5.085, 2200.0]
["2026-08-28T16:51:52.009322+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:51:52.009353+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009358+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009377+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:51:52.009377+00:00", "trade", 5.085, 567.0]
["2026-08-28T16:51:52.009396+00:00", "trade", 5.085, 4.0]
["2026-08-28T16:51:52.009412+00:00", "trade", 5.08, 400.0]
["2026-08-28T16:51:52.009442+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:51:52.009442+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:51:52.009443+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009450+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009467+00:00", "trade", 5.085, 400.0]
["2026-08-28T16:51:52.009467+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:51:52.009480+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:51:52.009489+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:51:52.009492+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:51:52.009496+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009497+00:00", "trade", 5.08, 10.0]
["2026-08-28T16:51:52.009510+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:51:52.009516+00:00", "trade", 5.08, 10.0]
["2026-08-28T16:51:52.009521+00:00", "trade", 5.08, 140.0]
["2026-08-28T16:51:52.009530+00:00", "trade", 5.085, 553.0]
["2026-08-28T16:51:52.009532+00:00", "trade", 5.085, 400.0]
["2026-08-28T16:51:52.009538+00:00", "trade", 5.0855, 52.0]
["2026-08-28T16:51:52.009539+00:00", "trade", 5.08, 34.0]
["2026-08-28T16:51:52.009612+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009685+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009728+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009736+00:00", "trade", 5.0819, 50.0]
["2026-08-28T16:51:52.009805+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:51:52.009846+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009879+00:00", "trade", 5.085, 537.0]
["2026-08-28T16:51:52.009912+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.009939+00:00", "trade", 5.0834, 50.0]
["2026-08-28T16:51:52.010003+00:00", "trade", 5.0834, 50.0]
["2026-08-28T16:51:52.010064+00:00", "trade", 5.0825, 51.0]
["2026-08-28T16:51:52.010661+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.010728+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.010800+00:00", "trade", 5.08, 400.0]
["2026-08-28T16:51:52.011092+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.011775+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:51:52.012515+00:00", "trade", 5.085, 6.0]
["2026-08-28T16:51:52.012536+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:52.012538+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:51:52.014796+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:51:52.015189+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:51:52.613155+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:53.001662+00:00", "trade", 5.0861, 1.0]
["2026-08-28T16:51:53.959317+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:54.068559+00:00", "trade", 5.085, 78.0]
["2026-08-28T16:51:54.137862+00:00", "trade", 5.085, 22.0]
["2026-08-28T16:51:54.138287+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:54.600304+00:00", "trade", 5.085, 4.0]
["2026-08-28T16:51:54.715537+00:00", "trade", 5.0898, 338.0]
["2026-08-28T16:51:54.716197+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:54.737937+00:00", "trade", 5.0898, 54.0]
["2026-08-28T16:51:55.122555+00:00", "trade", 5.0886, 30.0]
["2026-08-28T16:51:55.775841+00:00", "trade", 5.0862, 55.0]
["2026-08-28T16:51:55.838615+00:00", "trade", 5.0862, 100.0]
["2026-08-28T16:51:56.166236+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:56.166932+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:56.168362+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:56.169337+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:51:56.357780+00:00", "trade", 5.0846, 600.0]
["2026-08-28T16:51:56.358532+00:00", "trade", 5.0836, 68.0]
["2026-08-28T16:51:56.358599+00:00", "trade", 5.0836, 43.0]
["2026-08-28T16:51:56.363980+00:00", "trade", 5.085, 7.0]
["2026-08-28T16:51:57.402593+00:00", "trade", 5.087, 5000.0]
["2026-08-28T16:51:57.403215+00:00", "trade", 5.0854, 59.0]
["2026-08-28T16:51:59.404909+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:51:59.407922+00:00", "trade", 5.085, 500.0]
["2026-08-28T16:51:59.422234+00:00", "trade", 5.0832, 1.0]
["2026-08-28T16:52:00.885420+00:00", "trade", 5.0862, 50.0]
["2026-08-28T16:52:01.012266+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:52:01.012267+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:52:01.013280+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:01.017826+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:01.019087+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:01.236516+00:00", "trade", 5.086, 100.0]
["2026-08-28T16:52:03.675891+00:00", "trade", 5.086, 1.0]
["2026-08-28T16:52:04.731360+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:05.014845+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:52:06.012909+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:52:06.290486+00:00", "trade", 5.0891, 5000.0]
["2026-08-28T16:52:06.294976+00:00", "trade", 5.085, 500.0]
["2026-08-28T16:52:06.295428+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:06.769459+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:52:07.227406+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:52:07.228569+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:52:08.309975+00:00", "trade", 5.085, 1000.0]
["2026-08-28T16:52:08.461885+00:00", "trade", 5.0861, 1.0]
["2026-08-28T16:52:10.312363+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:52:10.544743+00:00", "trade", 5.0862, 3.0]
["2026-08-28T16:52:10.545116+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:52:13.204093+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:52:14.558885+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:52:14.559760+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:15.517633+00:00", "trade", 5.0877, 6.0]
["2026-08-28T16:52:17.702846+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:18.138125+00:00", "trade", 5.0846, 200.0]
["2026-08-28T16:52:18.310899+00:00", "trade", 5.085, 6.0]
["2026-08-28T16:52:18.312288+00:00", "trade", 5.09, 3.0]
["2026-08-28T16:52:20.011139+00:00", "trade", 5.0861, 7.0]
["2026-08-28T16:52:20.024526+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:52:20.060840+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:52:20.538168+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:52:21.079083+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:52:21.843672+00:00", "trade", 5.085, 93.0]
["2026-08-28T16:52:21.977681+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:52:21.981245+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:52:21.981932+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:21.982239+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:21.983178+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:22.011403+00:00", "trade", 5.0861, 38.0]
["2026-08-28T16:52:22.011465+00:00", "trade", 5.0861, 38.0]
["2026-08-28T16:52:22.013075+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:23.810829+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:52:23.811574+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:52:25.399363+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:25.399893+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:25.956651+00:00", "trade", 5.0861, 1.0]
["2026-08-28T16:52:26.989411+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:52:27.404399+00:00", "trade", 5.0876, 49.0]
["2026-08-28T16:52:28.709429+00:00", "trade", 5.0899, 1.0]
["2026-08-28T16:52:28.821976+00:00", "trade", 5.085, 25.0]
["2026-08-28T16:52:29.953009+00:00", "trade", 5.085, 54.0]
["2026-08-28T16:52:29.953011+00:00", "trade", 5.085, 46.0]
["2026-08-28T16:52:29.953785+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:29.954072+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:29.954083+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:29.954324+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:29.954330+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:30.320896+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:33.014218+00:00", "trade", 5.0897, 500.0]
["2026-08-28T16:52:33.014973+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:52:33.015719+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:33.501353+00:00", "trade", 5.0858, 3.0]
["2026-08-28T16:52:34.358614+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:52:36.463461+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:37.996417+00:00", "trade", 5.0862, 8.0]
["2026-08-28T16:52:39.290450+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:52:39.291219+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:52:39.648243+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:52:39.845441+00:00", "trade", 5.0854, 5000.0]
["2026-08-28T16:52:39.975416+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:42.118430+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:52:42.625168+00:00", "trade", 5.0854, 100.0]
["2026-08-28T16:52:43.602620+00:00", "trade", 5.0847, 200.0]
["2026-08-28T16:52:45.384457+00:00", "trade", 5.0853, 3.0]
["2026-08-28T16:52:45.385075+00:00", "trade", 5.0853, 1.0]
["2026-08-28T16:52:45.385229+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:52:47.262090+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:47.870307+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:52:47.870975+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:48.559118+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:52:49.275952+00:00", "trade", 5.0852, 56.0]
["2026-08-28T16:52:49.368252+00:00", "trade", 5.0886, 58.0]
["2026-08-28T16:52:49.726245+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:52:50.234671+00:00", "trade", 5.0886, 10.0]
["2026-08-28T16:52:50.746038+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:52.438615+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:52:52.439606+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:53.961422+00:00", "trade", 5.0874, 398.0]
["2026-08-28T16:52:54.411877+00:00", "trade", 5.085, 6.0]
["2026-08-28T16:52:54.993007+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:56.037937+00:00", "trade", 5.085, 500.0]
["2026-08-28T16:52:56.067938+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:52:57.317817+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:57.406400+00:00", "trade", 5.0858, 44.0]
["2026-08-28T16:52:57.437943+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:52:57.439648+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:52:57.893710+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:52:59.800928+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:00.586838+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:00.666685+00:00", "trade", 5.0862, 5.0]
["2026-08-28T16:53:00.669024+00:00", "trade", 5.09, 3.0]
["2026-08-28T16:53:00.669726+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:00.812595+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:53:00.813270+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:01.189427+00:00", "trade", 5.0858, 15.0]
["2026-08-28T16:53:01.330749+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:01.650179+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:03.658326+00:00", "trade", 5.0899, 25.0]
["2026-08-28T16:53:03.865562+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:53:04.358211+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:53:04.358577+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:04.360954+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:53:04.419853+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:53:04.420327+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:05.446101+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:53:05.667620+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:53:05.695117+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:53:07.012085+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:53:07.196856+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:53:07.198234+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:53:08.151333+00:00", "trade", 5.085, 21.0]
["2026-08-28T16:53:10.076258+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:53:10.077403+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:53:10.078085+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:10.482750+00:00", "trade", 5.085, 200.0]
["2026-08-28T16:53:10.514809+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:53:10.515244+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:10.515662+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:10.517132+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:10.860247+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:11.031847+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:12.196731+00:00", "trade", 5.0847, 4.0]
["2026-08-28T16:53:12.911542+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:53:12.913843+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:12.913944+00:00", "trade", 5.08, 5.0]
["2026-08-28T16:53:12.914030+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:12.916613+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:13.028494+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:13.138992+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:13.139043+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:14.590093+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:14.590589+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:15.384638+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:53:15.607218+00:00", "trade", 5.0862, 9.0]
["2026-08-28T16:53:15.607583+00:00", "trade", 5.0862, 1.0]
["2026-08-28T16:53:15.634752+00:00", "trade", 5.085, 399.0]
["2026-08-28T16:53:18.778783+00:00", "trade", 5.0849, 200.0]
["2026-08-28T16:53:20.207220+00:00", "trade", 5.0877, 108.0]
["2026-08-28T16:53:22.488364+00:00", "trade", 5.085, 500.0]
["2026-08-28T16:53:22.488785+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:53:22.489236+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:53:23.129456+00:00", "trade", 5.085, 80.0]
["2026-08-28T16:53:23.129785+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:23.130305+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:23.682242+00:00", "trade", 5.0877, 2.0]
["2026-08-28T16:53:25.356251+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:53:26.561081+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:53:26.561171+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:26.807799+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:26.812357+00:00", "trade", 5.0822, 5000.0]
["2026-08-28T16:53:26.812945+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:27.225118+00:00", "trade", 5.0899, 15.0]
["2026-08-28T16:53:27.368214+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:27.384818+00:00", "trade", 5.085, 300.0]
["2026-08-28T16:53:27.385438+00:00", "trade", 5.0832, 50.0]
["2026-08-28T16:53:27.528413+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:53:27.528435+00:00", "trade", 5.08, 715.0]
["2026-08-28T16:53:27.528436+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:53:27.528437+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:53:27.528438+00:00", "trade", 5.08, 20.0]
["2026-08-28T16:53:27.528445+00:00", "trade", 5.08, 20.0]
["2026-08-28T16:53:27.528445+00:00", "trade", 5.08, 6.0]
["2026-08-28T16:53:27.528445+00:00", "trade", 5.08, 1000.0]
["2026-08-28T16:53:27.528535+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:27.528541+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:27.528548+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:27.528555+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:53:27.528582+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528592+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528598+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528605+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528611+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528617+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528624+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528690+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528697+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528704+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528708+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:53:27.528710+00:00", "trade", 5.08, 800.0]
["2026-08-28T16:53:27.528711+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528715+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:53:27.528715+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:53:27.528718+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:53:27.528719+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528720+00:00", "trade", 5.08, 632.0]
["2026-08-28T16:53:27.528722+00:00", "trade", 5.08, 57.0]
["2026-08-28T16:53:27.528725+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528727+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:53:27.528727+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:53:27.528731+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528734+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:53:27.528737+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:53:27.528742+00:00", "trade", 5.08, 73.0]
["2026-08-28T16:53:27.528742+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:53:27.528742+00:00", "trade", 5.08, 20.0]
["2026-08-28T16:53:27.528742+00:00", "trade", 5.08, 4.0]
["2026-08-28T16:53:27.528742+00:00", "trade", 5.08, 25.0]
["2026-08-28T16:53:27.528745+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528748+00:00", "trade", 5.08, 71.0]
["2026-08-28T16:53:27.528757+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528783+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528884+00:00", "trade", 5.08, 553.0]
["2026-08-28T16:53:27.528884+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:53:27.528926+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528927+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528941+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528954+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528961+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.528984+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:53:27.529011+00:00", "trade", 5.08, 25.0]
["2026-08-28T16:53:27.529016+00:00", "trade", 5.08, 195.0]
["2026-08-28T16:53:27.529019+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:53:27.529019+00:00", "trade", 5.08, 20.0]
["2026-08-28T16:53:27.529033+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:53:27.529033+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:53:27.529035+00:00", "trade", 5.08, 1000.0]
["2026-08-28T16:53:27.529035+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:53:27.529037+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:27.529041+00:00", "trade", 5.08, 300.0]
["2026-08-28T16:53:27.529041+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:53:27.529043+00:00", "trade", 5.08, 5.0]
["2026-08-28T16:53:27.529043+00:00", "trade", 5.08, 49.0]
["2026-08-28T16:53:27.529044+00:00", "trade", 5.08, 28.0]
["2026-08-28T16:53:27.529048+00:00", "trade", 5.08, 21.0]
["2026-08-28T16:53:27.529053+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:53:27.529188+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:27.529268+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:27.529276+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:27.529499+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:27.529500+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:27.529661+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:27.529809+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:27.530569+00:00", "trade", 5.08, 98.0]
["2026-08-28T16:53:27.531126+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:27.531294+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:27.531320+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:27.532176+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:53:27.536840+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:53:28.254256+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:28.459048+00:00", "trade", 5.0842, 3.0]
["2026-08-28T16:53:28.816535+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:29.212647+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:29.256206+00:00", "trade", 5.0829, 44.0]
["2026-08-28T16:53:29.839423+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:30.046326+00:00", "trade", 5.08, 10.0]
["2026-08-28T16:53:30.127880+00:00", "trade", 5.0842, 1.0]
["2026-08-28T16:53:31.191402+00:00", "trade", 5.0816, 32.0]
["2026-08-28T16:53:31.759329+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:53:32.355103+00:00", "trade", 5.08, 10.0]
["2026-08-28T16:53:32.767356+00:00", "trade", 5.0799, 200.0]
["2026-08-28T16:53:32.767974+00:00", "trade", 5.08, 50.0]
["2026-08-28T16:53:33.770651+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:34.468838+00:00", "trade", 5.0773, 25.0]
["2026-08-28T16:53:35.078625+00:00", "trade", 5.076, 25.0]
["2026-08-28T16:53:35.392568+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:35.694395+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:53:35.775774+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:53:36.641002+00:00", "trade", 5.0841, 200.0]
["2026-08-28T16:53:36.642506+00:00", "trade", 5.075, 33.0]
["2026-08-28T16:53:36.643740+00:00", "trade", 5.07, 4.0]
["2026-08-28T16:53:37.473750+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:39.080001+00:00", "trade", 5.0842, 1.0]
["2026-08-28T16:53:40.508370+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:43.455130+00:00", "trade", 5.0799, 100.0]
["2026-08-28T16:53:43.627343+00:00", "trade", 5.08, 78.0]
["2026-08-28T16:53:43.634755+00:00", "trade", 5.0762, 1.0]
["2026-08-28T16:53:44.998834+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:53:45.077824+00:00", "trade", 5.0849, 200.0]
["2026-08-28T16:53:46.432218+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:46.790999+00:00", "trade", 5.075, 42.0]
["2026-08-28T16:53:47.171482+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:53:47.195063+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:47.232487+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:47.407787+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:53:47.576843+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:50.607719+00:00", "trade", 5.0841, 2.0]
["2026-08-28T16:53:50.607757+00:00", "trade", 5.0841, 1.0]
["2026-08-28T16:53:51.140895+00:00", "trade", 5.0799, 295.0]
["2026-08-28T16:53:51.473761+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:51.474185+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:51.474452+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:51.588585+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:53:52.485843+00:00", "trade", 5.0779, 2000.0]
["2026-08-28T16:53:53.076947+00:00", "trade", 5.08, 25.0]
["2026-08-28T16:53:54.116360+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:54.116606+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:54.116623+00:00", "trade", 5.07, 107.0]
["2026-08-28T16:53:54.116627+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:53:54.116639+00:00", "trade", 5.075, 121.0]
["2026-08-28T16:53:54.116640+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:53:54.116902+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:54.116945+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:54.117019+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:54.132719+00:00", "trade", 5.075, 26.0]
["2026-08-28T16:53:54.208146+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:55.831334+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:56.109567+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:53:56.109581+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:53:56.109591+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:56.167494+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:57.184587+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:53:57.186994+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.044742+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.178082+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:53:58.178091+00:00", "trade", 5.07, 300.0]
["2026-08-28T16:53:58.408610+00:00", "trade", 5.07, 2.0]
["2026-08-28T16:53:58.410015+00:00", "trade", 5.07, 10.0]
["2026-08-28T16:53:58.422275+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:53:58.750537+00:00", "trade", 5.07, 431.0]
["2026-08-28T16:53:58.750538+00:00", "trade", 5.07, 3.0]
["2026-08-28T16:53:58.750540+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:53:58.750542+00:00", "trade", 5.07, 25.0]
["2026-08-28T16:53:58.750545+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:53:58.750549+00:00", "trade", 5.07, 10.0]
["2026-08-28T16:53:58.750549+00:00", "trade", 5.07, 592.0]
["2026-08-28T16:53:58.750549+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:53:58.750552+00:00", "trade", 5.07, 300.0]
["2026-08-28T16:53:58.750557+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:53:58.750557+00:00", "trade", 5.07, 700.0]
["2026-08-28T16:53:58.750633+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750639+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750645+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750652+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750659+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750665+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750672+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750678+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750819+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:53:58.750819+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750820+00:00", "trade", 5.07, 200.0]
["2026-08-28T16:53:58.750825+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750898+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750905+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750911+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750918+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750931+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750935+00:00", "trade", 5.07, 162.0]
["2026-08-28T16:53:58.750936+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:53:58.750938+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750939+00:00", "trade", 5.07, 5.0]
["2026-08-28T16:53:58.750943+00:00", "trade", 5.07, 55.0]
["2026-08-28T16:53:58.750945+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750952+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750957+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:53:58.750959+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750966+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750972+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750978+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.750988+00:00", "trade", 5.07, 47.0]
["2026-08-28T16:53:58.751026+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.751034+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.751038+00:00", "trade", 5.07, 7.0]
["2026-08-28T16:53:58.751038+00:00", "trade", 5.07, 1000.0]
["2026-08-28T16:53:58.751038+00:00", "trade", 5.07, 2.0]
["2026-08-28T16:53:58.751038+00:00", "trade", 5.07, 300.0]
["2026-08-28T16:53:58.751045+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:53:58.751045+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.751047+00:00", "trade", 5.07, 5.0]
["2026-08-28T16:53:58.751048+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:53:58.751048+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:53:58.751051+00:00", "trade", 5.07, 295.0]
["2026-08-28T16:53:58.751051+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.751056+00:00", "trade", 5.07, 5.0]
["2026-08-28T16:53:58.751056+00:00", "trade", 5.07, 2.0]
["2026-08-28T16:53:58.751056+00:00", "trade", 5.07, 10.0]
["2026-08-28T16:53:58.751058+00:00", "trade", 5.07, 80.0]
["2026-08-28T16:53:58.751067+00:00", "trade", 5.07, 20.0]
["2026-08-28T16:53:58.751067+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:53:58.751067+00:00", "trade", 5.07, 400.0]
["2026-08-28T16:53:58.751067+00:00", "trade", 5.07, 700.0]
["2026-08-28T16:53:58.751074+00:00", "trade", 5.07, 11.0]
["2026-08-28T16:53:58.751084+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.751112+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:53:58.751121+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.751129+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:53:58.751131+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:53:58.751131+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:53:58.751131+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.751139+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.751146+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:58.751152+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:53:58.751160+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:53:58.751167+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:53:58.751173+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:53:58.751179+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:53:58.751193+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:53:58.751200+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:53:58.751207+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:53:58.751214+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:53:58.751228+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:53:58.751234+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:53:58.751238+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:53:58.751240+00:00", "trade", 5.07, 200.0]
["2026-08-28T16:53:58.751240+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:53:58.751241+00:00", "trade", 5.07, 2.0]
["2026-08-28T16:53:58.751241+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:53:58.751245+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:53:58.751247+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:53:58.751249+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:53:58.751249+00:00", "trade", 5.07, 10.0]
["2026-08-28T16:53:58.751249+00:00", "trade", 5.07, 50.0]
["2026-08-28T16:53:58.751251+00:00", "trade", 5.07, 5.0]
["2026-08-28T16:53:58.751253+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:53:58.751255+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.751256+00:00", "trade", 5.07, 5.0]
["2026-08-28T16:53:58.751258+00:00", "trade", 5.07, 1500.0]
["2026-08-28T16:53:58.751258+00:00", "trade", 5.07, 300.0]
["2026-08-28T16:53:58.751259+00:00", "trade", 5.07, 20.0]
["2026-08-28T16:53:58.751260+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.751263+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:53:58.751283+00:00", "trade", 5.07, 53.0]
["2026-08-28T16:53:58.751286+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.751322+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.751359+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.751451+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.751482+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.751513+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.751616+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.751674+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.752122+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.752202+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.752697+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.752961+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.752991+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.753273+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.755044+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.755564+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.756528+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:53:58.756574+00:00", "trade", 5.06, 2.0]
["2026-08-28T16:53:58.756583+00:00", "trade", 5.07, 104.0]
["2026-08-28T16:53:58.756602+00:00", "trade", 5.06, 25.0]
["2026-08-28T16:53:58.758168+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.758198+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.758934+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:53:58.758969+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.771282+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.796370+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:53:58.823895+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:58.850575+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:59.343702+00:00", "trade", 5.0686, 1.0]
["2026-08-28T16:53:59.343752+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:53:59.414458+00:00", "trade", 5.0686, 21.0]
["2026-08-28T16:53:59.414486+00:00", "trade", 5.0686, 3.0]
["2026-08-28T16:53:59.414509+00:00", "trade", 5.0686, 3.0]
["2026-08-28T16:53:59.414535+00:00", "trade", 5.0686, 250.0]
["2026-08-28T16:53:59.414564+00:00", "trade", 5.0686, 10.0]
["2026-08-28T16:53:59.414626+00:00", "trade", 5.0686, 19.0]
["2026-08-28T16:53:59.547648+00:00", "trade", 5.065, 100.0]
["2026-08-28T16:53:59.581373+00:00", "trade", 5.0686, 5.0]
["2026-08-28T16:53:59.782520+00:00", "trade", 5.0686, 50.0]
["2026-08-28T16:54:00.384793+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:00.447447+00:00", "trade", 5.0686, 6.0]
["2026-08-28T16:54:00.598199+00:00", "trade", 5.0686, 5.0]
["2026-08-28T16:54:00.805652+00:00", "trade", 5.065, 1.0]
["2026-08-28T16:54:00.805685+00:00", "trade", 5.06, 1.0]
["2026-08-28T16:54:00.805716+00:00", "trade", 5.065, 9.0]
["2026-08-28T16:54:00.805735+00:00", "trade", 5.06, 9.0]
["2026-08-28T16:54:00.830704+00:00", "trade", 5.0662, 22.0]
["2026-08-28T16:54:01.018783+00:00", "trade", 5.0802, 300.0]
["2026-08-28T16:54:01.025679+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:01.193401+00:00", "trade", 5.072, 29.0]
["2026-08-28T16:54:01.248040+00:00", "trade", 5.065, 10.0]
["2026-08-28T16:54:01.291449+00:00", "trade", 5.07, 10.0]
["2026-08-28T16:54:01.722607+00:00", "trade", 5.065, 2.0]
["2026-08-28T16:54:03.886155+00:00", "trade", 5.0826, 1.0]
["2026-08-28T16:54:04.166931+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:04.964462+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:54:05.319865+00:00", "trade", 5.065, 100.0]
["2026-08-28T16:54:05.320373+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:06.307838+00:00", "trade", 5.0826, 72.0]
["2026-08-28T16:54:06.500400+00:00", "trade", 5.0717, 43.0]
["2026-08-28T16:54:06.933133+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:07.771176+00:00", "trade", 5.0662, 1.0]
["2026-08-28T16:54:07.771538+00:00", "trade", 5.0662, 1.0]
["2026-08-28T16:54:08.225676+00:00", "trade", 5.07, 400.0]
["2026-08-28T16:54:08.225678+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:54:08.225679+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:54:08.225697+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:08.225704+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:08.225711+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:08.225718+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:08.225724+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:08.225730+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:08.225737+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:08.225743+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:08.225750+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:08.225757+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:08.225764+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:08.225771+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:08.225976+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:08.225983+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:08.225997+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:08.226000+00:00", "trade", 5.07, 1800.0]
["2026-08-28T16:54:08.226005+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:08.226011+00:00", "trade", 5.07, 6.0]
["2026-08-28T16:54:08.226012+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:08.226013+00:00", "trade", 5.07, 9.0]
["2026-08-28T16:54:08.226016+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:54:08.226018+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:08.226026+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:08.226030+00:00", "trade", 5.07, 5.0]
["2026-08-28T16:54:08.226085+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:54:08.226110+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:54:08.226117+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:54:08.226125+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:54:08.226131+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:54:08.226137+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:54:08.226143+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:54:08.226150+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:54:08.226163+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:54:08.226177+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:54:08.226184+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:54:08.226190+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:54:08.226205+00:00", "trade", 5.07, 364.0]
["2026-08-28T16:54:08.226206+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:54:08.226219+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:54:08.226227+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:54:08.226247+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:54:08.226265+00:00", "trade", 5.07, 200.0]
["2026-08-28T16:54:08.226266+00:00", "trade", 5.07, 30.0]
["2026-08-28T16:54:08.226270+00:00", "trade", 5.07, 1671.0]
["2026-08-28T16:54:08.226277+00:00", "trade", 5.07, 9.0]
["2026-08-28T16:54:08.226279+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:54:08.226279+00:00", "trade", 5.07, 2200.0]
["2026-08-28T16:54:08.226280+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:54:08.226280+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:54:08.226284+00:00", "trade", 5.07, 5.0]
["2026-08-28T16:54:08.226345+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:54:08.226354+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.226387+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.226402+00:00", "trade", 5.07, 63.0]
["2026-08-28T16:54:08.226479+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.226487+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.226498+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.226553+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.226607+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.226614+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.226620+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.226635+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.226641+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.226646+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:54:08.226648+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.226649+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:54:08.226653+00:00", "trade", 5.07, 31.0]
["2026-08-28T16:54:08.226655+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.226657+00:00", "trade", 5.07, 133.0]
["2026-08-28T16:54:08.226662+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.226719+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.226885+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.226892+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.226938+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.226991+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.227011+00:00", "trade", 5.07, 400.0]
["2026-08-28T16:54:08.227126+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.227195+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.227215+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.227439+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.227825+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.228259+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.228441+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.229019+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.232028+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:54:08.412860+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.413275+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.691397+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:08.845797+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:09.520491+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:09.555542+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:09.555969+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:10.423310+00:00", "trade", 5.0817, 1.0]
["2026-08-28T16:54:10.473321+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:10.474346+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:11.688307+00:00", "trade", 5.075, 60.0]
["2026-08-28T16:54:12.421792+00:00", "trade", 5.0701, 600.0]
["2026-08-28T16:54:13.089108+00:00", "trade", 5.075, 2.0]
["2026-08-28T16:54:13.378979+00:00", "trade", 5.0799, 22.0]
["2026-08-28T16:54:13.379719+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:54:14.632834+00:00", "trade", 5.0816, 16.0]
["2026-08-28T16:54:14.741294+00:00", "trade", 5.075, 8.0]
["2026-08-28T16:54:15.441823+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:16.772622+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:54:16.772686+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:54:16.772723+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:54:16.773361+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:54:19.423368+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:21.403771+00:00", "trade", 5.0815, 20.0]
["2026-08-28T16:54:21.414137+00:00", "trade", 5.075, 537.0]
["2026-08-28T16:54:21.414148+00:00", "trade", 5.075, 1100.0]
["2026-08-28T16:54:21.414153+00:00", "trade", 5.075, 1673.0]
["2026-08-28T16:54:21.414159+00:00", "trade", 5.075, 649.0]
["2026-08-28T16:54:21.414358+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:54:21.414359+00:00", "trade", 5.075, 1100.0]
["2026-08-28T16:54:21.414415+00:00", "trade", 5.075, 2200.0]
["2026-08-28T16:54:21.414418+00:00", "trade", 5.075, 400.0]
["2026-08-28T16:54:21.414442+00:00", "trade", 5.075, 2200.0]
["2026-08-28T16:54:21.414478+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:54:21.414712+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:54:21.414713+00:00", "trade", 5.075, 2200.0]
["2026-08-28T16:54:21.414879+00:00", "trade", 5.075, 600.0]
["2026-08-28T16:54:21.414905+00:00", "trade", 5.075, 537.0]
["2026-08-28T16:54:21.415033+00:00", "trade", 5.0724, 50.0]
["2026-08-28T16:54:21.417587+00:00", "trade", 5.0778, 100.0]
["2026-08-28T16:54:21.417897+00:00", "trade", 5.0778, 100.0]
["2026-08-28T16:54:21.418059+00:00", "trade", 5.0778, 100.0]
["2026-08-28T16:54:21.418133+00:00", "trade", 5.0799, 1700.0]
["2026-08-28T16:54:21.418396+00:00", "trade", 5.075, 537.0]
["2026-08-28T16:54:21.418744+00:00", "trade", 5.0736, 50.0]
["2026-08-28T16:54:21.419181+00:00", "trade", 5.0799, 1700.0]
["2026-08-28T16:54:21.419300+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:21.419726+00:00", "trade", 5.0799, 1700.0]
["2026-08-28T16:54:21.420091+00:00", "trade", 5.0799, 1591.0]
["2026-08-28T16:54:21.423475+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:54:21.427916+00:00", "trade", 5.08, 5750.0]
["2026-08-28T16:54:21.428529+00:00", "trade", 5.0782, 58.0]
["2026-08-28T16:54:21.635165+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:54:22.125330+00:00", "trade", 5.08, 8.0]
["2026-08-28T16:54:23.075847+00:00", "trade", 5.0745, 35.0]
["2026-08-28T16:54:23.093233+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:54:23.136942+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:54:23.199597+00:00", "trade", 5.0807, 1.0]
["2026-08-28T16:54:23.692139+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:23.789704+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:54:23.790401+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:24.646625+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:54:25.021766+00:00", "trade", 5.0742, 250.0]
["2026-08-28T16:54:25.202127+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:25.335584+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:26.999021+00:00", "trade", 5.0835, 1200.0]
["2026-08-28T16:54:26.999232+00:00", "trade", 5.0835, 300.0]
["2026-08-28T16:54:27.001037+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:27.750283+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:27.767771+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:27.820382+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:54:28.961582+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:29.026535+00:00", "trade", 5.08, 10.0]
["2026-08-28T16:54:29.041254+00:00", "trade", 5.075, 95.0]
["2026-08-28T16:54:29.041255+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:54:29.041845+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:29.042403+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:29.531782+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:29.538886+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:54:29.538904+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:54:29.724784+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:29.897687+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:29.898122+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:30.025232+00:00", "trade", 5.0762, 5.0]
["2026-08-28T16:54:30.391837+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:54:30.636982+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:30.637419+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:30.815721+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:31.003743+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:31.003778+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:31.068015+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:54:31.538272+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:31.538757+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:31.607503+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:54:31.611064+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:54:33.518007+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:33.718692+00:00", "trade", 5.0834, 200.0]
["2026-08-28T16:54:33.719505+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:33.852260+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:34.473932+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:34.474628+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:34.992402+00:00", "trade", 5.0774, 128.0]
["2026-08-28T16:54:34.992772+00:00", "trade", 5.0774, 1.0]
["2026-08-28T16:54:35.299780+00:00", "trade", 5.0738, 1.0]
["2026-08-28T16:54:35.300152+00:00", "trade", 5.0738, 1.0]
["2026-08-28T16:54:35.773983+00:00", "trade", 5.0799, 2000.0]
["2026-08-28T16:54:36.502918+00:00", "trade", 5.0807, 1.0]
["2026-08-28T16:54:37.851461+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:38.410953+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:38.573191+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:38.713841+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:38.713854+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:38.720145+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:39.133040+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:39.139212+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:39.776567+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:54:39.818796+00:00", "trade", 5.0807, 1.0]
["2026-08-28T16:54:40.303468+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:40.443331+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:42.350031+00:00", "trade", 5.0799, 173.0]
["2026-08-28T16:54:44.117758+00:00", "trade", 5.0835, 200.0]
["2026-08-28T16:54:44.477634+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:44.616792+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:44.774971+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:54:44.924839+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:45.366769+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:45.444536+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:46.088738+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:46.750564+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:47.679916+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:54:47.679917+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:54:47.681075+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:47.698791+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:50.095099+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:50.116214+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:50.505073+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:50.670498+00:00", "trade", 5.075, 3.0]
["2026-08-28T16:54:50.868816+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:51.060727+00:00", "trade", 5.0805, 9.0]
["2026-08-28T16:54:51.420403+00:00", "trade", 5.0792, 30.0]
["2026-08-28T16:54:52.346032+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:52.442097+00:00", "trade", 5.075, 9.0]
["2026-08-28T16:54:52.443316+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:54:52.473755+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:52.474237+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:52.474658+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:52.482445+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:54.107882+00:00", "trade", 5.0777, 19.0]
["2026-08-28T16:54:54.905529+00:00", "trade", 5.0804, 100.0]
["2026-08-28T16:54:55.575448+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:56.519369+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:56.758002+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:54:56.759210+00:00", "trade", 5.075, 3.0]
["2026-08-28T16:54:58.189876+00:00", "trade", 5.0804, 1.0]
["2026-08-28T16:55:00.101033+00:00", "trade", 5.075, 1000.0]
["2026-08-28T16:55:00.114529+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:55:00.497771+00:00", "trade", 5.0802, 26.0]
["2026-08-28T16:55:00.585025+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:55:00.788035+00:00", "trade", 5.0799, 1.0]
["2026-08-28T16:55:00.854744+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:55:00.917686+00:00", "trade", 5.075, 3.0]
["2026-08-28T16:55:01.062456+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:01.228334+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:02.587636+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:03.263654+00:00", "trade", 5.0804, 1.0]
["2026-08-28T16:55:04.076946+00:00", "trade", 5.0804, 100.0]
["2026-08-28T16:55:04.079277+00:00", "trade", 5.0804, 1.0]
["2026-08-28T16:55:04.131724+00:00", "trade", 5.0774, 200.0]
["2026-08-28T16:55:04.132834+00:00", "trade", 5.075, 3.0]
["2026-08-28T16:55:04.711741+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:55:07.089021+00:00", "trade", 5.0797, 20.0]
["2026-08-28T16:55:07.090023+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:55:07.304301+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:55:07.528930+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:55:07.775646+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:55:09.307378+00:00", "trade", 5.075, 2.0]
["2026-08-28T16:55:10.506501+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:55:12.538443+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:13.547806+00:00", "trade", 5.0802, 2.0]
["2026-08-28T16:55:14.126741+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:14.473549+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:14.473990+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:14.474271+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:14.782585+00:00", "trade", 5.075, 400.0]
["2026-08-28T16:55:14.782588+00:00", "trade", 5.075, 55.0]
["2026-08-28T16:55:14.784052+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:14.784084+00:00", "trade", 5.075, 3.0]
["2026-08-28T16:55:14.788121+00:00", "trade", 5.075, 68.0]
["2026-08-28T16:55:15.060328+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:15.908020+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:55:16.087398+00:00", "trade", 5.0759, 2.0]
["2026-08-28T16:55:16.406600+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:17.062150+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:18.553734+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:19.118419+00:00", "trade", 5.075, 46.0]
["2026-08-28T16:55:19.118924+00:00", "trade", 5.07, 51.0]
["2026-08-28T16:55:19.119275+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:19.119282+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:19.325116+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:19.891979+00:00", "trade", 5.0801, 1.0]
["2026-08-28T16:55:19.978461+00:00", "trade", 5.0798, 200.0]
["2026-08-28T16:55:20.700728+00:00", "trade", 5.0762, 100.0]
["2026-08-28T16:55:20.702201+00:00", "trade", 5.075, 3.0]
["2026-08-28T16:55:21.422391+00:00", "trade", 5.0758, 5.0]
["2026-08-28T16:55:23.038153+00:00", "trade", 5.0843, 200.0]
["2026-08-28T16:55:23.786090+00:00", "trade", 5.0762, 68.0]
["2026-08-28T16:55:23.786453+00:00", "trade", 5.0762, 1.0]
["2026-08-28T16:55:25.709289+00:00", "trade", 5.077, 44.0]
["2026-08-28T16:55:25.710715+00:00", "trade", 5.075, 3.0]
["2026-08-28T16:55:26.078039+00:00", "trade", 5.0801, 3.0]
["2026-08-28T16:55:27.473717+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:28.552448+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:55:28.553199+00:00", "trade", 5.075, 3.0]
["2026-08-28T16:55:28.553267+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:28.654050+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:28.680558+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:55:28.825629+00:00", "trade", 5.0748, 200.0]
["2026-08-28T16:55:29.771786+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:55:29.858971+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:30.183215+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:30.497231+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:55:30.814331+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:33.385401+00:00", "trade", 5.08, 20.0]
["2026-08-28T16:55:33.386566+00:00", "trade", 5.075, 8.0]
["2026-08-28T16:55:33.394947+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:33.463153+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:33.797946+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:34.056350+00:00", "trade", 5.075, 3.0]
["2026-08-28T16:55:34.372849+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:55:34.497084+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:34.986447+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:55:37.160129+00:00", "trade", 5.0801, 2.0]
["2026-08-28T16:55:37.160606+00:00", "trade", 5.0762, 5.0]
["2026-08-28T16:55:37.165973+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:38.496332+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:38.655170+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:38.710014+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:55:38.788122+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:55:38.887171+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:55:39.138702+00:00", "trade", 5.0756, 300.0]
["2026-08-28T16:55:39.447157+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:55:39.473412+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:39.475011+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:39.475819+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:39.569210+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:40.118180+00:00", "trade", 5.0843, 200.0]
["2026-08-28T16:55:42.271682+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:42.900267+00:00", "trade", 5.08, 984.0]
["2026-08-28T16:55:42.900639+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:55:42.900773+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:43.375140+00:00", "trade", 5.07, 9.0]
["2026-08-28T16:55:43.375170+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:55:43.828693+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:43.829154+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:44.127054+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:44.743558+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:45.084502+00:00", "trade", 5.075, 400.0]
["2026-08-28T16:55:45.958737+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:55:46.089395+00:00", "trade", 5.0766, 3.0]
["2026-08-28T16:55:46.985051+00:00", "trade", 5.0753, 1000.0]
["2026-08-28T16:55:47.053414+00:00", "trade", 5.0724, 984.0]
["2026-08-28T16:55:47.061997+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:55:47.072408+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:55:49.101829+00:00", "trade", 5.08, 10.0]
["2026-08-28T16:55:49.996899+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:50.269866+00:00", "trade", 5.075, 20.0]
["2026-08-28T16:55:51.238358+00:00", "trade", 5.084, 200.0]
["2026-08-28T16:55:51.424398+00:00", "trade", 5.0754, 9.0]
["2026-08-28T16:55:51.473930+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:51.474591+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:52.046928+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:55:52.790354+00:00", "trade", 5.0797, 1.0]
["2026-08-28T16:55:57.752442+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:57.760163+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:55:58.645007+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:56:00.657920+00:00", "trade", 5.0799, 10.0]
["2026-08-28T16:56:01.087945+00:00", "trade", 5.0797, 1.0]
["2026-08-28T16:56:01.727568+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:56:04.031507+00:00", "trade", 5.075, 20.0]
["2026-08-28T16:56:05.766942+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:06.097021+00:00", "trade", 5.0797, 1.0]
["2026-08-28T16:56:09.268937+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:09.806628+00:00", "trade", 5.08, 22.0]
["2026-08-28T16:56:09.823863+00:00", "trade", 5.075, 5.0]
["2026-08-28T16:56:11.822990+00:00", "trade", 5.075, 25.0]
["2026-08-28T16:56:11.823786+00:00", "trade", 5.075, 25.0]
["2026-08-28T16:56:11.824719+00:00", "trade", 5.075, 25.0]
["2026-08-28T16:56:11.825478+00:00", "trade", 5.075, 25.0]
["2026-08-28T16:56:11.826332+00:00", "trade", 5.075, 25.0]
["2026-08-28T16:56:11.827788+00:00", "trade", 5.075, 25.0]
["2026-08-28T16:56:11.828501+00:00", "trade", 5.075, 25.0]
["2026-08-28T16:56:11.829308+00:00", "trade", 5.075, 25.0]
["2026-08-28T16:56:11.830080+00:00", "trade", 5.075, 25.0]
["2026-08-28T16:56:11.830860+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:56:11.831548+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:56:12.148130+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:56:12.314669+00:00", "trade", 5.075, 5000.0]
["2026-08-28T16:56:16.091398+00:00", "trade", 5.0747, 8.0]
["2026-08-28T16:56:18.867026+00:00", "trade", 5.07, 20.0]
["2026-08-28T16:56:18.868292+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:56:19.812838+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:56:20.268163+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:21.147949+00:00", "trade", 5.0762, 10.0]
["2026-08-28T16:56:21.426390+00:00", "trade", 5.0749, 12.0]
["2026-08-28T16:56:21.922667+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:21.922721+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:22.105093+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:23.104009+00:00", "trade", 5.0794, 1.0]
["2026-08-28T16:56:23.104678+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:56:23.584723+00:00", "trade", 5.0794, 1.0]
["2026-08-28T16:56:24.758771+00:00", "trade", 5.0836, 200.0]
["2026-08-28T16:56:24.768100+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:56:24.769295+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:56:24.770166+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:56:24.770892+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:56:24.771631+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:56:24.772395+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:56:24.773136+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:56:24.773987+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:56:24.774749+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:56:24.775439+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:56:24.776222+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:56:24.776965+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:56:26.474208+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:26.474968+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:27.348253+00:00", "trade", 5.07, 5.0]
["2026-08-28T16:56:27.348256+00:00", "trade", 5.07, 64.0]
["2026-08-28T16:56:27.348263+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:27.348763+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:27.659564+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:27.759383+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:28.210329+00:00", "trade", 5.075, 7.0]
["2026-08-28T16:56:28.508626+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:28.509321+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:29.376878+00:00", "trade", 5.075, 300.0]
["2026-08-28T16:56:29.377447+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:30.407879+00:00", "trade", 5.0751, 43.0]
["2026-08-28T16:56:30.424899+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:56:31.788008+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:56:33.198658+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:33.198682+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:56:35.847314+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:37.219252+00:00", "trade", 5.075, 9.0]
["2026-08-28T16:56:39.644357+00:00", "trade", 5.0794, 7.0]
["2026-08-28T16:56:39.645117+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:40.039750+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:56:40.040511+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:40.340597+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:43.356646+00:00", "trade", 5.0794, 1.0]
["2026-08-28T16:56:43.358417+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:45.364860+00:00", "trade", 5.07, 50.0]
["2026-08-28T16:56:45.364880+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:56:45.364882+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:46.093395+00:00", "trade", 5.0745, 1.0]
["2026-08-28T16:56:46.599426+00:00", "trade", 5.0762, 1.0]
["2026-08-28T16:56:46.599796+00:00", "trade", 5.0762, 1.0]
["2026-08-28T16:56:49.239120+00:00", "trade", 5.0791, 1.0]
["2026-08-28T16:56:49.240269+00:00", "trade", 5.075, 7.0]
["2026-08-28T16:56:49.240576+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:49.241691+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:49.242460+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:50.554037+00:00", "trade", 5.079, 3.0]
["2026-08-28T16:56:51.428398+00:00", "trade", 5.0746, 2.0]
["2026-08-28T16:56:51.772231+00:00", "trade", 5.0762, 14.0]
["2026-08-28T16:56:52.963079+00:00", "trade", 5.0799, 100.0]
["2026-08-28T16:56:53.366541+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:56:55.534607+00:00", "trade", 5.075, 2.0]
["2026-08-28T16:56:57.566976+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:56:58.255200+00:00", "trade", 5.0777, 59.0]
["2026-08-28T16:56:59.420837+00:00", "trade", 5.0777, 1.0]
["2026-08-28T16:56:59.599029+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:02.168902+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:02.297479+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:02.623760+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:57:02.625971+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:57:02.677863+00:00", "trade", 5.075, 8.0]
["2026-08-28T16:57:04.868581+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:57:04.868639+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:57:06.323755+00:00", "trade", 5.0771, 1.0]
["2026-08-28T16:57:06.887120+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:57:07.842726+00:00", "trade", 5.075, 1000.0]
["2026-08-28T16:57:08.572405+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:57:08.601593+00:00", "trade", 5.075, 199.0]
["2026-08-28T16:57:08.699364+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:57:10.546642+00:00", "trade", 5.075, 65.0]
["2026-08-28T16:57:12.726354+00:00", "trade", 5.0726, 201.0]
["2026-08-28T16:57:13.147368+00:00", "trade", 5.0799, 2000.0]
["2026-08-28T16:57:13.240341+00:00", "trade", 5.077, 4.0]
["2026-08-28T16:57:14.920187+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:16.095389+00:00", "trade", 5.0775, 4.0]
["2026-08-28T16:57:17.144943+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:57:17.144981+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:19.359966+00:00", "trade", 5.07, 19.0]
["2026-08-28T16:57:19.359968+00:00", "trade", 5.07, 181.0]
["2026-08-28T16:57:19.359974+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:19.359986+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:19.359992+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:19.359999+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:19.360013+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:19.360020+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:19.360027+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:19.360560+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:19.360692+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:57:19.448290+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:19.927882+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:19.936721+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:20.865989+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:57:21.114406+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:57:21.115054+00:00", "trade", 5.075, 120.0]
["2026-08-28T16:57:21.430394+00:00", "trade", 5.077, 9.0]
["2026-08-28T16:57:23.145530+00:00", "trade", 5.0762, 7.0]
["2026-08-28T16:57:23.145847+00:00", "trade", 5.0762, 1.0]
["2026-08-28T16:57:23.551707+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:57:23.845206+00:00", "trade", 5.0769, 1.0]
["2026-08-28T16:57:24.325587+00:00", "trade", 5.075, 7.0]
["2026-08-28T16:57:25.482582+00:00", "trade", 5.075, 400.0]
["2026-08-28T16:57:25.965712+00:00", "trade", 5.0769, 1.0]
["2026-08-28T16:57:27.531683+00:00", "trade", 5.0714, 20.0]
["2026-08-28T16:57:29.325853+00:00", "trade", 5.075, 7.0]
["2026-08-28T16:57:29.394404+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:57:29.538621+00:00", "trade", 5.0816, 100.0]
["2026-08-28T16:57:32.973364+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:34.168723+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:35.367226+00:00", "trade", 5.075, 30.0]
["2026-08-28T16:57:36.326905+00:00", "trade", 5.0768, 100.0]
["2026-08-28T16:57:37.037137+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:37.162142+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:37.520687+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:37.914133+00:00", "trade", 5.075, 7.0]
["2026-08-28T16:57:39.333585+00:00", "trade", 5.0768, 3.0]
["2026-08-28T16:57:39.334667+00:00", "trade", 5.075, 7.0]
["2026-08-28T16:57:40.389796+00:00", "trade", 5.0764, 44.0]
["2026-08-28T16:57:41.501873+00:00", "trade", 5.0757, 300.0]
["2026-08-28T16:57:42.061433+00:00", "trade", 5.0763, 20.0]
["2026-08-28T16:57:42.474737+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:42.482399+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:44.687302+00:00", "trade", 5.0762, 10.0]
["2026-08-28T16:57:45.401707+00:00", "trade", 5.0763, 1.0]
["2026-08-28T16:57:46.097396+00:00", "trade", 5.0739, 1.0]
["2026-08-28T16:57:47.752603+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:57:48.596425+00:00", "trade", 5.0777, 19.0]
["2026-08-28T16:57:49.695010+00:00", "trade", 5.075, 25.0]
["2026-08-28T16:57:51.432400+00:00", "trade", 5.0746, 2.0]
["2026-08-28T16:57:51.481428+00:00", "trade", 5.0762, 1.0]
["2026-08-28T16:57:51.483115+00:00", "trade", 5.075, 7.0]
["2026-08-28T16:57:52.488465+00:00", "trade", 5.0763, 2.0]
["2026-08-28T16:57:54.547393+00:00", "trade", 5.075, 250.0]
["2026-08-28T16:57:56.340822+00:00", "trade", 5.075, 180.0]
["2026-08-28T16:57:56.341902+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:56.343025+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:57:58.613572+00:00", "trade", 5.0763, 57.0]
["2026-08-28T16:58:00.644981+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:58:01.863198+00:00", "trade", 5.075, 20.0]
["2026-08-28T16:58:04.615946+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:58:04.616786+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:04.748690+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:04.751821+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:04.752894+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:05.468614+00:00", "trade", 5.0761, 1.0]
["2026-08-28T16:58:06.313730+00:00", "trade", 5.075, 6.0]
["2026-08-28T16:58:06.638094+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:58:07.178765+00:00", "trade", 5.0757, 200.0]
["2026-08-28T16:58:08.473448+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:08.474532+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:14.432948+00:00", "trade", 5.08, 215.0]
["2026-08-28T16:58:14.433065+00:00", "trade", 5.077, 2285.0]
["2026-08-28T16:58:14.433853+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:14.434194+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:14.434861+00:00", "trade", 5.075, 8.0]
["2026-08-28T16:58:15.658631+00:00", "trade", 5.076, 1.0]
["2026-08-28T16:58:16.099399+00:00", "trade", 5.0767, 3.0]
["2026-08-28T16:58:17.272990+00:00", "trade", 5.075, 1000.0]
["2026-08-28T16:58:18.307495+00:00", "trade", 5.075, 72.0]
["2026-08-28T16:58:18.307496+00:00", "trade", 5.075, 400.0]
["2026-08-28T16:58:18.311634+00:00", "trade", 5.07, 56.0]
["2026-08-28T16:58:18.311668+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:18.312207+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:18.312214+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:18.496048+00:00", "trade", 5.075, 22.0]
["2026-08-28T16:58:18.496805+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:19.665906+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:19.841634+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:19.975998+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:21.434399+00:00", "trade", 5.0761, 10.0]
["2026-08-28T16:58:21.636490+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:58:21.637076+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:21.829261+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:58:21.829849+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:23.591438+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:24.118682+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:26.145111+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:26.259170+00:00", "trade", 5.0802, 200.0]
["2026-08-28T16:58:26.640009+00:00", "trade", 5.0759, 1.0]
["2026-08-28T16:58:26.713031+00:00", "trade", 5.075, 7.0]
["2026-08-28T16:58:27.474369+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:27.475021+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:27.556522+00:00", "trade", 5.075, 98.0]
["2026-08-28T16:58:27.558993+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:58:28.552199+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:28.552473+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:28.684688+00:00", "trade", 5.075, 870.0]
["2026-08-28T16:58:30.996429+00:00", "trade", 5.0766, 18.0]
["2026-08-28T16:58:30.997084+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:58:32.341203+00:00", "trade", 5.0762, 1.0]
["2026-08-28T16:58:32.737536+00:00", "trade", 5.0801, 200.0]
["2026-08-28T16:58:33.025169+00:00", "trade", 5.0758, 46.0]
["2026-08-28T16:58:35.240507+00:00", "trade", 5.08, 20.0]
["2026-08-28T16:58:37.379332+00:00", "trade", 5.07, 300.0]
["2026-08-28T16:58:38.030994+00:00", "trade", 5.0777, 4.0]
["2026-08-28T16:58:38.072541+00:00", "trade", 5.0723, 2.0]
["2026-08-28T16:58:39.637187+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:40.823817+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:58:41.255226+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:41.408835+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:42.363901+00:00", "trade", 5.0762, 50.0]
["2026-08-28T16:58:42.434809+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:58:42.476587+00:00", "trade", 5.075, 7.0]
["2026-08-28T16:58:45.440273+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:58:46.101404+00:00", "trade", 5.0744, 3.0]
["2026-08-28T16:58:47.243520+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:58:47.260779+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:58:47.473565+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:47.474758+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:48.290152+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:58:48.451843+00:00", "trade", 5.075, 3.0]
["2026-08-28T16:58:48.975015+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:58:50.284685+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:58:51.436400+00:00", "trade", 5.0744, 4.0]
["2026-08-28T16:58:52.440273+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:52.440339+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:52.570186+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:54.134894+00:00", "trade", 5.0749, 1.0]
["2026-08-28T16:58:54.243375+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:58:55.105695+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:55.382101+00:00", "trade", 5.075, 7.0]
["2026-08-28T16:58:56.959312+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:58:57.129589+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:57.129627+00:00", "trade", 5.075, 55.0]
["2026-08-28T16:58:58.912057+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:58:58.927477+00:00", "trade", 5.075, 500.0]
["2026-08-28T16:58:58.928918+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:01.949742+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:02.206214+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:05.355048+00:00", "trade", 5.0757, 6.0]
["2026-08-28T16:59:05.356099+00:00", "trade", 5.075, 9.0]
["2026-08-28T16:59:05.393216+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:59:06.317179+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:07.396465+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:59:08.152558+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:08.248626+00:00", "trade", 5.0765, 1.0]
["2026-08-28T16:59:08.634365+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:08.684618+00:00", "trade", 5.075, 500.0]
["2026-08-28T16:59:09.179356+00:00", "trade", 5.0799, 4.0]
["2026-08-28T16:59:09.711259+00:00", "trade", 5.08, 10.0]
["2026-08-28T16:59:11.652842+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:11.937846+00:00", "trade", 5.075, 80.0]
["2026-08-28T16:59:12.126566+00:00", "trade", 5.0762, 98.0]
["2026-08-28T16:59:12.126931+00:00", "trade", 5.0762, 1.0]
["2026-08-28T16:59:13.084829+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:59:13.504981+00:00", "trade", 5.0757, 80.0]
["2026-08-28T16:59:13.508507+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:59:14.360560+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:14.474561+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:14.482488+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:15.952642+00:00", "trade", 5.075, 80.0]
["2026-08-28T16:59:16.103453+00:00", "trade", 5.0754, 2.0]
["2026-08-28T16:59:16.198916+00:00", "trade", 5.0762, 58.0]
["2026-08-28T16:59:16.201088+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:59:16.818642+00:00", "trade", 5.0765, 4.0]
["2026-08-28T16:59:17.738690+00:00", "trade", 5.0799, 100.0]
["2026-08-28T16:59:17.739817+00:00", "trade", 5.075, 7.0]
["2026-08-28T16:59:18.540589+00:00", "trade", 5.0799, 300.0]
["2026-08-28T16:59:18.542174+00:00", "trade", 5.0799, 200.0]
["2026-08-28T16:59:20.236434+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:59:21.438421+00:00", "trade", 5.0754, 4.0]
["2026-08-28T16:59:22.640256+00:00", "trade", 5.08, 1400.0]
["2026-08-28T16:59:23.278186+00:00", "trade", 5.075, 5.0]
["2026-08-28T16:59:23.469344+00:00", "trade", 5.0799, 500.0]
["2026-08-28T16:59:24.597535+00:00", "trade", 5.0761, 100.0]
["2026-08-28T16:59:26.937910+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:59:26.941925+00:00", "trade", 5.075, 19.0]
["2026-08-28T16:59:28.352181+00:00", "trade", 5.075, 55.0]
["2026-08-28T16:59:28.353258+00:00", "trade", 5.075, 7.0]
["2026-08-28T16:59:28.353270+00:00", "trade", 5.07, 45.0]
["2026-08-28T16:59:28.353339+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:28.353646+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:28.353720+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:28.444405+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:28.446930+00:00", "trade", 5.075, 82.0]
["2026-08-28T16:59:28.447491+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:29.019742+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:29.099650+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:29.131756+00:00", "trade", 5.0761, 1.0]
["2026-08-28T16:59:29.171330+00:00", "trade", 5.0761, 2.0]
["2026-08-28T16:59:29.382836+00:00", "trade", 5.075, 20.0]
["2026-08-28T16:59:29.623545+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:59:30.071728+00:00", "trade", 5.0799, 25.0]
["2026-08-28T16:59:31.372790+00:00", "trade", 5.0769, 44.0]
["2026-08-28T16:59:32.425170+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:59:32.460244+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:59:32.462029+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:59:32.605792+00:00", "trade", 5.0759, 31.0]
["2026-08-28T16:59:34.502750+00:00", "trade", 5.075, 3.0]
["2026-08-28T16:59:34.964789+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:59:34.964791+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:59:35.243710+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:59:36.013930+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:59:36.636545+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:59:36.636631+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:36.636692+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:59:36.636753+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:36.637259+00:00", "trade", 5.075, 65.0]
["2026-08-28T16:59:36.723296+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:39.346251+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:39.426274+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:39.426360+00:00", "trade", 5.07, 6.0]
["2026-08-28T16:59:39.426427+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:39.495864+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:59:39.521971+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:59:39.522544+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:39.686612+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:59:40.000464+00:00", "trade", 5.07, 255.0]
["2026-08-28T16:59:40.000477+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:59:40.000483+00:00", "trade", 5.07, 200.0]
["2026-08-28T16:59:40.000490+00:00", "trade", 5.07, 76.0]
["2026-08-28T16:59:40.655983+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:59:40.656025+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:40.656035+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:59:40.657870+00:00", "trade", 5.075, 7.0]
["2026-08-28T16:59:41.172800+00:00", "trade", 5.075, 32.0]
["2026-08-28T16:59:43.662799+00:00", "trade", 5.075, 8000.0]
["2026-08-28T16:59:45.644811+00:00", "trade", 5.0762, 11.0]
["2026-08-28T16:59:45.650812+00:00", "trade", 5.0762, 1.0]
["2026-08-28T16:59:45.663691+00:00", "trade", 5.075, 3.0]
["2026-08-28T16:59:46.105401+00:00", "trade", 5.0755, 12.0]
["2026-08-28T16:59:47.712717+00:00", "trade", 5.0756, 3.0]
["2026-08-28T16:59:49.761453+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:59:51.375197+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:59:51.440403+00:00", "trade", 5.0755, 24.0]
["2026-08-28T16:59:51.970695+00:00", "trade", 5.0777, 4.0]
["2026-08-28T16:59:58.198583+00:00", "trade", 5.0756, 1.0]
["2026-08-28T16:59:58.200231+00:00", "trade", 5.075, 7.0]
["2026-08-28T16:59:59.772983+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:00:00.593175+00:00", "trade", 5.07, 1.0]
["2026-08-28T17:00:00.599718+00:00", "trade", 5.07, 300.0]
["2026-08-28T17:00:00.599780+00:00", "trade", 5.07, 100.0]
["2026-08-28T17:00:00.633386+00:00", "trade", 5.0755, 1.0]
["2026-08-28T17:00:00.648255+00:00", "trade", 5.07, 300.0]
["2026-08-28T17:00:00.918935+00:00", "trade", 5.0777, 21.0]
["2026-08-28T17:00:00.964664+00:00", "trade", 5.07, 100.0]
["2026-08-28T17:00:04.105998+00:00", "trade", 5.0755, 100.0]
["2026-08-28T17:00:04.244240+00:00", "trade", 5.08, 6.0]
["2026-08-28T17:00:04.967828+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:00:06.321236+00:00", "trade", 5.07, 5.0]
["2026-08-28T17:00:06.321583+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:00:06.469744+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:00:12.448416+00:00", "trade", 5.075, 5.0]
["2026-08-28T17:00:12.450121+00:00", "trade", 5.075, 9.0]
["2026-08-28T17:00:12.510203+00:00", "trade", 5.0777, 9.0]
["2026-08-28T17:00:12.681137+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:00:12.978119+00:00", "trade", 5.07, 120.0]
["2026-08-28T17:00:14.147114+00:00", "trade", 5.0754, 6.0]
["2026-08-28T17:00:14.775409+00:00", "trade", 5.0711, 8.0]
["2026-08-28T17:00:15.244112+00:00", "trade", 5.07, 192.0]
["2026-08-28T17:00:15.479137+00:00", "trade", 5.07, 100.0]
["2026-08-28T17:00:15.745638+00:00", "trade", 5.075, 2.0]
["2026-08-28T17:00:16.089650+00:00", "trade", 5.07, 50.0]
["2026-08-28T17:00:16.107393+00:00", "trade", 5.0708, 1.0]
["2026-08-28T17:00:16.720064+00:00", "trade", 5.07, 100.0]
["2026-08-28T17:00:16.740115+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:00:16.740551+00:00", "trade", 5.07, 768.0]
["2026-08-28T17:00:16.740554+00:00", "trade", 5.07, 300.0]
["2026-08-28T17:00:16.740554+00:00", "trade", 5.07, 3500.0]
["2026-08-28T17:00:16.740555+00:00", "trade", 5.07, 1.0]
["2026-08-28T17:00:16.740558+00:00", "trade", 5.07, 1.0]
["2026-08-28T17:00:16.740562+00:00", "trade", 5.07, 100.0]
["2026-08-28T17:00:16.740562+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:00:16.740565+00:00", "trade", 5.07, 120.0]
["2026-08-28T17:00:16.740565+00:00", "trade", 5.07, 200.0]
["2026-08-28T17:00:16.740565+00:00", "trade", 5.07, 2.0]
["2026-08-28T17:00:16.740568+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:00:16.740569+00:00", "trade", 5.07, 19.0]
["2026-08-28T17:00:16.740573+00:00", "trade", 5.07, 20.0]
["2026-08-28T17:00:16.740573+00:00", "trade", 5.07, 2.0]
["2026-08-28T17:00:16.740575+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:00:16.740579+00:00", "trade", 5.07, 200.0]
["2026-08-28T17:00:16.740581+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:00:16.740625+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:00:16.740634+00:00", "trade", 5.07, 340.0]
["2026-08-28T17:00:16.740638+00:00", "trade", 5.07, 74.0]
["2026-08-28T17:00:16.740647+00:00", "trade", 5.07, 10.0]
["2026-08-28T17:00:16.740652+00:00", "trade", 5.07, 20.0]
["2026-08-28T17:00:16.740657+00:00", "trade", 5.07, 100.0]
["2026-08-28T17:00:16.740658+00:00", "trade", 5.07, 200.0]
["2026-08-28T17:00:16.740658+00:00", "trade", 5.07, 100.0]
["2026-08-28T17:00:16.740658+00:00", "trade", 5.07, 1.0]
["2026-08-28T17:00:16.740661+00:00", "trade", 5.07, 10.0]
["2026-08-28T17:00:16.740666+00:00", "trade", 5.07, 200.0]
["2026-08-28T17:00:16.740674+00:00", "trade", 5.07, 100.0]
["2026-08-28T17:00:16.740698+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:00:16.740706+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:00:16.740710+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740713+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740715+00:00", "trade", 5.07, 14.0]
["2026-08-28T17:00:16.740720+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740727+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740770+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740781+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740788+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740794+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740802+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740808+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740814+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740821+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740828+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740834+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740847+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740854+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740861+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740867+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740874+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740882+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740888+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740895+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740901+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740908+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740914+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740920+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740927+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740934+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740941+00:00", "quote", 5.07, 5.07]
["2026-08-28T17:00:16.740949+00:00", "trade", 5.07, 100.0]
["2026-08-28T17:00:16.740950+00:00", "trade", 5.07, 400.0]
["2026-08-28T17:00:16.740998+00:00", "trade", 5.07, 94.0]
["2026-08-28T17:00:16.741001+00:00", "trade", 5.07, 300.0]
["2026-08-28T17:00:16.741001+00:00", "trade", 5.07, 15.0]
["2026-08-28T17:00:16.741001+00:00", "trade", 5.07, 100.0]
["2026-08-28T17:00:16.741004+00:00", "trade", 5.07, 26.0]
["2026-08-28T17:00:16.741008+00:00", "trade", 5.07, 100.0]
["2026-08-28T17:00:16.741011+00:00", "trade", 5.07, 10.0]
["2026-08-28T17:00:16.741011+00:00", "trade", 5.07, 80.0]
["2026-08-28T17:00:16.741011+00:00", "trade", 5.07, 7.0]
["2026-08-28T17:00:16.741011+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.741014+00:00", "trade", 5.07, 1.0]
["2026-08-28T17:00:16.741019+00:00", "trade", 5.07, 100.0]
["2026-08-28T17:00:16.741019+00:00", "trade", 5.07, 100.0]
["2026-08-28T17:00:16.741019+00:00", "trade", 5.07, 100.0]
["2026-08-28T17:00:16.741021+00:00", "trade", 5.07, 10.0]
["2026-08-28T17:00:16.741175+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.741497+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.741509+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.741567+00:00", "trade", 5.07, 51.0]
["2026-08-28T17:00:16.741579+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.741913+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.741973+00:00", "trade", 5.07, 800.0]
["2026-08-28T17:00:16.742265+00:00", "trade", 5.065, 22.0]
["2026-08-28T17:00:16.742612+00:00", "trade", 5.07, 50.0]
["2026-08-28T17:00:16.742626+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.742650+00:00", "trade", 5.07, 1.0]
["2026-08-28T17:00:16.742725+00:00", "trade", 5.065, 293.0]
["2026-08-28T17:00:16.743036+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.743506+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.744130+00:00", "trade", 5.0662, 1.0]
["2026-08-28T17:00:16.744637+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.745584+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.746502+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.747675+00:00", "trade", 5.065, 1.0]
["2026-08-28T17:00:16.747939+00:00", "trade", 5.065, 16.0]
["2026-08-28T17:00:16.748686+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.748815+00:00", "trade", 5.065, 100.0]
["2026-08-28T17:00:16.750601+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.750761+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.750767+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.750783+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.750945+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.752501+00:00", "trade", 5.065, 100.0]
["2026-08-28T17:00:16.754057+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.756815+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.761025+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.769249+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.770879+00:00", "trade", 5.07, 7.0]
["2026-08-28T17:00:16.771662+00:00", "trade", 5.065, 71.0]
["2026-08-28T17:00:16.774423+00:00", "trade", 5.065, 100.0]
["2026-08-28T17:00:16.775243+00:00", "trade", 5.065, 100.0]
["2026-08-28T17:00:16.777919+00:00", "trade", 5.07, 93.0]
["2026-08-28T17:00:16.840694+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:16.851040+00:00", "trade", 5.065, 9.0]
["2026-08-28T17:00:16.851834+00:00", "trade", 5.065, 7.0]
["2026-08-28T17:00:16.891911+00:00", "trade", 5.065, 235.0]
["2026-08-28T17:00:17.005448+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:17.138872+00:00", "trade", 5.0754, 19.0]
["2026-08-28T17:00:17.272637+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:17.345262+00:00", "trade", 5.073, 200.0]
["2026-08-28T17:00:17.474416+00:00", "trade", 5.06, 100.0]
["2026-08-28T17:00:17.474566+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:17.474576+00:00", "trade", 5.06, 217.0]
["2026-08-28T17:00:17.474660+00:00", "trade", 5.06, 83.0]
["2026-08-28T17:00:17.475591+00:00", "trade", 5.065, 20.0]
["2026-08-28T17:00:17.476190+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:17.477325+00:00", "trade", 5.0626, 500.0]
["2026-08-28T17:00:17.494798+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:17.494818+00:00", "trade", 5.06, 2.0]
["2026-08-28T17:00:17.494823+00:00", "trade", 5.06, 100.0]
["2026-08-28T17:00:17.617621+00:00", "trade", 5.065, 1.0]
["2026-08-28T17:00:18.024251+00:00", "trade", 5.06, 400.0]
["2026-08-28T17:00:18.726506+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:18.949420+00:00", "trade", 5.0662, 19.0]
["2026-08-28T17:00:18.949784+00:00", "trade", 5.0662, 1.0]
["2026-08-28T17:00:19.148758+00:00", "trade", 5.0738, 1.0]
["2026-08-28T17:00:20.716747+00:00", "trade", 5.065, 19.0]
["2026-08-28T17:00:20.793316+00:00", "trade", 5.0662, 15.0]
["2026-08-28T17:00:21.442428+00:00", "trade", 5.0686, 26.0]
["2026-08-28T17:00:21.779934+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:22.359992+00:00", "trade", 5.065, 15.0]
["2026-08-28T17:00:22.360056+00:00", "trade", 5.065, 100.0]
["2026-08-28T17:00:23.790035+00:00", "trade", 5.0686, 100.0]
["2026-08-28T17:00:24.207146+00:00", "trade", 5.065, 50.0]
["2026-08-28T17:00:24.273194+00:00", "trade", 5.065, 100.0]
["2026-08-28T17:00:24.644391+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:24.877548+00:00", "trade", 5.0784, 300.0]
["2026-08-28T17:00:25.527536+00:00", "trade", 5.065, 34.0]
["2026-08-28T17:00:26.871847+00:00", "trade", 5.065, 81.0]
["2026-08-28T17:00:26.911913+00:00", "trade", 5.065, 15.0]
["2026-08-28T17:00:26.912864+00:00", "trade", 5.065, 6.0]
["2026-08-28T17:00:27.822697+00:00", "trade", 5.07, 1.0]
["2026-08-28T17:00:28.710612+00:00", "trade", 5.0737, 2.0]
["2026-08-28T17:00:29.001536+00:00", "trade", 5.065, 890.0]
["2026-08-28T17:00:33.352092+00:00", "trade", 5.06, 91.0]
["2026-08-28T17:00:33.352103+00:00", "trade", 5.065, 91.0]
["2026-08-28T17:00:33.352126+00:00", "trade", 5.06, 5.0]
["2026-08-28T17:00:33.352135+00:00", "trade", 5.065, 5.0]
["2026-08-28T17:00:33.352158+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:33.352291+00:00", "trade", 5.065, 4904.0]
["2026-08-28T17:00:33.352905+00:00", "trade", 5.0654, 77.0]
["2026-08-28T17:00:33.392588+00:00", "trade", 5.065, 100.0]
["2026-08-28T17:00:33.420631+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:33.863431+00:00", "trade", 5.065, 100.0]
["2026-08-28T17:00:33.868685+00:00", "trade", 5.065, 200.0]
["2026-08-28T17:00:33.878044+00:00", "trade", 5.065, 100.0]
["2026-08-28T17:00:36.318814+00:00", "trade", 5.065, 60.0]
["2026-08-28T17:00:36.320252+00:00", "trade", 5.06, 2.0]
["2026-08-28T17:00:36.323170+00:00", "trade", 5.06, 58.0]
["2026-08-28T17:00:37.432092+00:00", "trade", 5.065, 2500.0]
["2026-08-28T17:00:38.432764+00:00", "trade", 5.07, 2.0]
["2026-08-28T17:00:39.013091+00:00", "trade", 5.0699, 9.0]
["2026-08-28T17:00:39.453793+00:00", "trade", 5.0723, 1.0]
["2026-08-28T17:00:39.772254+00:00", "trade", 5.065, 100.0]
["2026-08-28T17:00:39.772256+00:00", "trade", 5.065, 51.0]
["2026-08-28T17:00:39.773791+00:00", "trade", 5.065, 100.0]
["2026-08-28T17:00:39.774101+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:39.774120+00:00", "trade", 5.06, 49.0]
["2026-08-28T17:00:39.774595+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:39.774641+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:39.774647+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:39.774654+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:39.774660+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:39.774670+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:39.774671+00:00", "trade", 5.065, 100.0]
["2026-08-28T17:00:39.774672+00:00", "trade", 5.06, 2.0]
["2026-08-28T17:00:39.774677+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:39.774683+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:39.774748+00:00", "trade", 5.06, 98.0]
["2026-08-28T17:00:39.774748+00:00", "trade", 5.06, 2.0]
["2026-08-28T17:00:39.774802+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:39.774809+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:39.775078+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:39.775158+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:39.775252+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:39.775640+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:39.775802+00:00", "trade", 5.06, 19.0]
["2026-08-28T17:00:39.775853+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:39.862406+00:00", "trade", 5.065, 61.0]
["2026-08-28T17:00:39.862407+00:00", "trade", 5.065, 100.0]
["2026-08-28T17:00:40.125544+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:40.181017+00:00", "trade", 5.0651, 5190.0]
["2026-08-28T17:00:40.181600+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:40.181659+00:00", "trade", 5.0649, 63.0]
["2026-08-28T17:00:40.181757+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:40.464867+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:40.878213+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:41.172835+00:00", "trade", 5.065, 12.0]
["2026-08-28T17:00:41.176872+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:41.617627+00:00", "trade", 5.0717, 1.0]
["2026-08-28T17:00:42.340514+00:00", "trade", 5.06, 12.0]
["2026-08-28T17:00:42.340517+00:00", "trade", 5.06, 600.0]
["2026-08-28T17:00:42.340518+00:00", "trade", 5.06, 100.0]
["2026-08-28T17:00:42.340518+00:00", "trade", 5.06, 300.0]
["2026-08-28T17:00:42.340521+00:00", "trade", 5.06, 100.0]
["2026-08-28T17:00:42.340524+00:00", "trade", 5.06, 2.0]
["2026-08-28T17:00:42.340526+00:00", "trade", 5.06, 7.0]
["2026-08-28T17:00:42.340526+00:00", "trade", 5.06, 100.0]
["2026-08-28T17:00:42.340572+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340579+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340582+00:00", "trade", 5.06, 100.0]
["2026-08-28T17:00:42.340583+00:00", "trade", 5.06, 1.0]
["2026-08-28T17:00:42.340583+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340585+00:00", "trade", 5.06, 2640.0]
["2026-08-28T17:00:42.340587+00:00", "trade", 5.06, 300.0]
["2026-08-28T17:00:42.340590+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340590+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340591+00:00", "trade", 5.06, 19.0]
["2026-08-28T17:00:42.340592+00:00", "trade", 5.06, 23.0]
["2026-08-28T17:00:42.340594+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340596+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340597+00:00", "trade", 5.06, 10.0]
["2026-08-28T17:00:42.340601+00:00", "trade", 5.06, 400.0]
["2026-08-28T17:00:42.340603+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340605+00:00", "trade", 5.06, 14.0]
["2026-08-28T17:00:42.340610+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340611+00:00", "trade", 5.06, 75.0]
["2026-08-28T17:00:42.340614+00:00", "trade", 5.06, 50.0]
["2026-08-28T17:00:42.340617+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340622+00:00", "trade", 5.06, 442.0]
["2026-08-28T17:00:42.340624+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340632+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340640+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340646+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340655+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340663+00:00", "trade", 5.06, 1000.0]
["2026-08-28T17:00:42.340663+00:00", "trade", 5.06, 100.0]
["2026-08-28T17:00:42.340663+00:00", "trade", 5.06, 200.0]
["2026-08-28T17:00:42.340663+00:00", "trade", 5.06, 1.0]
["2026-08-28T17:00:42.340663+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340665+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340669+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340670+00:00", "trade", 5.06, 1.0]
["2026-08-28T17:00:42.340672+00:00", "trade", 5.06, 1.0]
["2026-08-28T17:00:42.340672+00:00", "trade", 5.06, 2.0]
["2026-08-28T17:00:42.340673+00:00", "trade", 5.06, 4.0]
["2026-08-28T17:00:42.340676+00:00", "trade", 5.06, 1.0]
["2026-08-28T17:00:42.340676+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340680+00:00", "trade", 5.06, 5.0]
["2026-08-28T17:00:42.340680+00:00", "trade", 5.06, 10.0]
["2026-08-28T17:00:42.340683+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340698+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340699+00:00", "trade", 5.06, 100.0]
["2026-08-28T17:00:42.340699+00:00", "trade", 5.06, 100.0]
["2026-08-28T17:00:42.340705+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340714+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340721+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340728+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340735+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340742+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340750+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340758+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340765+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340772+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340781+00:00", "quote", 5.06, 5.07]
["2026-08-28T17:00:42.340781+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.340796+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.340859+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.340867+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.340873+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.340880+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.340887+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.340901+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.340909+00:00", "trade", 5.06, 200.0]
["2026-08-28T17:00:42.340909+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.340915+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.340924+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.340931+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.340938+00:00", "trade", 5.06, 5.0]
["2026-08-28T17:00:42.340938+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.340945+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.340952+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.340958+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.340970+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.340976+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.340983+00:00", "trade", 5.06, 21.0]
["2026-08-28T17:00:42.340990+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.340997+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.341000+00:00", "trade", 5.06, 100.0]
["2026-08-28T17:00:42.341004+00:00", "trade", 5.06, 10.0]
["2026-08-28T17:00:42.341004+00:00", "trade", 5.06, 100.0]
["2026-08-28T17:00:42.341004+00:00", "trade", 5.06, 10.0]
["2026-08-28T17:00:42.341004+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.341007+00:00", "trade", 5.06, 20.0]
["2026-08-28T17:00:42.341010+00:00", "quote", 5.06, 5.06]
["2026-08-28T17:00:42.341011+00:00", "trade", 5.06, 60.0]
["2026-08-28T17:00:42.341013+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341016+00:00", "trade", 5.06, 1.0]
["2026-08-28T17:00:42.341016+00:00", "trade", 5.06, 50.0]
["2026-08-28T17:00:42.341016+00:00", "trade", 5.06, 100.0]
["2026-08-28T17:00:42.341017+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341018+00:00", "trade", 5.06, 10.0]
["2026-08-28T17:00:42.341023+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341024+00:00", "trade", 5.06, 300.0]
["2026-08-28T17:00:42.341024+00:00", "trade", 5.06, 2.0]
["2026-08-28T17:00:42.341024+00:00", "trade", 5.06, 386.0]
["2026-08-28T17:00:42.341025+00:00", "trade", 5.06, 25.0]
["2026-08-28T17:00:42.341025+00:00", "trade", 5.06, 2.0]
["2026-08-28T17:00:42.341030+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341031+00:00", "trade", 5.06, 20.0]
["2026-08-28T17:00:42.341032+00:00", "trade", 5.06, 56.0]
["2026-08-28T17:00:42.341037+00:00", "trade", 5.06, 2.0]
["2026-08-28T17:00:42.341039+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341047+00:00", "trade", 5.06, 50.0]
["2026-08-28T17:00:42.341114+00:00", "trade", 5.055, 200.0]
["2026-08-28T17:00:42.341114+00:00", "trade", 5.05, 10.0]
["2026-08-28T17:00:42.341117+00:00", "trade", 5.05, 10.0]
["2026-08-28T17:00:42.341117+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:00:42.341121+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:00:42.341121+00:00", "trade", 5.05, 200.0]
["2026-08-28T17:00:42.341124+00:00", "trade", 5.05, 250.0]
["2026-08-28T17:00:42.341125+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:00:42.341128+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341129+00:00", "trade", 5.05, 138.0]
["2026-08-28T17:00:42.341129+00:00", "trade", 5.05, 9.0]
["2026-08-28T17:00:42.341132+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:00:42.341132+00:00", "trade", 5.05, 10.0]
["2026-08-28T17:00:42.341136+00:00", "trade", 5.05, 30.0]
["2026-08-28T17:00:42.341136+00:00", "trade", 5.05, 490.0]
["2026-08-28T17:00:42.341141+00:00", "trade", 5.05, 300.0]
["2026-08-28T17:00:42.341141+00:00", "trade", 5.05, 150.0]
["2026-08-28T17:00:42.341141+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341144+00:00", "trade", 5.05, 2200.0]
["2026-08-28T17:00:42.341144+00:00", "trade", 5.05, 2000.0]
["2026-08-28T17:00:42.341148+00:00", "trade", 5.05, 300.0]
["2026-08-28T17:00:42.341148+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:00:42.341149+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341151+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:00:42.341151+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:00:42.341159+00:00", "trade", 5.05, 600.0]
["2026-08-28T17:00:42.341159+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:00:42.341159+00:00", "trade", 5.05, 1000.0]
["2026-08-28T17:00:42.341160+00:00", "trade", 5.05, 10.0]
["2026-08-28T17:00:42.341166+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341168+00:00", "trade", 5.05, 70.0]
["2026-08-28T17:00:42.341168+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:00:42.341168+00:00", "trade", 5.05, 4300.0]
["2026-08-28T17:00:42.341168+00:00", "trade", 5.05, 1000.0]
["2026-08-28T17:00:42.341176+00:00", "trade", 5.05, 2.0]
["2026-08-28T17:00:42.341176+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:00:42.341176+00:00", "trade", 5.05, 14.0]
["2026-08-28T17:00:42.341176+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:00:42.341183+00:00", "trade", 5.05, 500.0]
["2026-08-28T17:00:42.341183+00:00", "trade", 5.05, 14.0]
["2026-08-28T17:00:42.341184+00:00", "trade", 5.05, 3300.0]
["2026-08-28T17:00:42.341185+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:00:42.341191+00:00", "trade", 5.05, 1200.0]
["2026-08-28T17:00:42.341191+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:00:42.341192+00:00", "trade", 5.05, 198.0]
["2026-08-28T17:00:42.341192+00:00", "trade", 5.05, 300.0]
["2026-08-28T17:00:42.341200+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:00:42.341200+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:00:42.341200+00:00", "trade", 5.05, 94.0]
["2026-08-28T17:00:42.341203+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341210+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341217+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341223+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341224+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341228+00:00", "trade", 5.06, 1.0]
["2026-08-28T17:00:42.341230+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341233+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341237+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341240+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341244+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341247+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341251+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341258+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341265+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341279+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341279+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341294+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341301+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341307+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341368+00:00", "trade", 5.05, 20.0]
["2026-08-28T17:00:42.341378+00:00", "trade", 5.05, 559.0]
["2026-08-28T17:00:42.341419+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341426+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341432+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341439+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341440+00:00", "trade", 5.055, 233.0]
["2026-08-28T17:00:42.341446+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341452+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341453+00:00", "trade", 5.055, 672.0]
["2026-08-28T17:00:42.341458+00:00", "trade", 5.055, 672.0]
["2026-08-28T17:00:42.341458+00:00", "trade", 5.05, 941.0]
["2026-08-28T17:00:42.341458+00:00", "trade", 5.05, 338.0]
["2026-08-28T17:00:42.341459+00:00", "trade", 5.05, 233.0]
["2026-08-28T17:00:42.341460+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341467+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:00:42.341468+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341469+00:00", "trade", 5.05, 742.0]
["2026-08-28T17:00:42.341482+00:00", "trade", 5.05, 2.0]
["2026-08-28T17:00:42.341490+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:00:42.341497+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341504+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341525+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341526+00:00", "trade", 5.05, 2.0]
["2026-08-28T17:00:42.341554+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341555+00:00", "trade", 5.05, 672.0]
["2026-08-28T17:00:42.341561+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341567+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341574+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341581+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341594+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341601+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341617+00:00", "trade", 5.06, 50.0]
["2026-08-28T17:00:42.341622+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341629+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341635+00:00", "trade", 5.05, 348.0]
["2026-08-28T17:00:42.341650+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341653+00:00", "trade", 5.05, 658.0]
["2026-08-28T17:00:42.341656+00:00", "trade", 5.05, 80.0]
["2026-08-28T17:00:42.341657+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:00:42.341658+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:00:42.341658+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341660+00:00", "trade", 5.05, 20.0]
["2026-08-28T17:00:42.341660+00:00", "trade", 5.05, 18.0]
["2026-08-28T17:00:42.341665+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341671+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341673+00:00", "trade", 5.05, 20.0]
["2026-08-28T17:00:42.341685+00:00", "trade", 5.05, 80.0]
["2026-08-28T17:00:42.341699+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341711+00:00", "trade", 5.055, 443.0]
["2026-08-28T17:00:42.341717+00:00", "trade", 5.05, 2.0]
["2026-08-28T17:00:42.341717+00:00", "trade", 5.05, 298.0]
["2026-08-28T17:00:42.341731+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341735+00:00", "trade", 5.055, 672.0]
["2026-08-28T17:00:42.341773+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341774+00:00", "trade", 5.05, 600.0]
["2026-08-28T17:00:42.341774+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341793+00:00", "trade", 5.05, 3.0]
["2026-08-28T17:00:42.341823+00:00", "trade", 5.05, 30.0]
["2026-08-28T17:00:42.341825+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341831+00:00", "trade", 5.05, 12.0]
["2026-08-28T17:00:42.341850+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:00:42.341851+00:00", "trade", 5.05, 580.0]
["2026-08-28T17:00:42.341852+00:00", "trade", 5.05, 20.0]
["2026-08-28T17:00:42.341862+00:00", "trade", 5.05, 40.0]
["2026-08-28T17:00:42.341871+00:00", "trade", 5.05, 60.0]
["2026-08-28T17:00:42.341902+00:00", "trade", 5.05, 80.0]
["2026-08-28T17:00:42.341932+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341939+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341955+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.341976+00:00", "trade", 5.05, 317.0]
["2026-08-28T17:00:42.342029+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.342033+00:00", "trade", 5.0518, 51.0]
["2026-08-28T17:00:42.342040+00:00", "trade", 5.05, 7.0]
["2026-08-28T17:00:42.342066+00:00", "trade", 5.055, 200.0]
["2026-08-28T17:00:42.342070+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.342077+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.342084+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.342090+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:00:42.342094+00:00", "trade", 5.05, 25.0]
["2026-08-28T17:00:42.342094+00:00", "trade", 5.05, 20.0]
["2026-08-28T17:00:42.342094+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:00:42.342097+00:00", "trade", 5.05, 55.0]
["2026-08-28T17:00:42.342145+00:00", "trade", 5.05, 53.0]
["2026-08-28T17:00:42.342193+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:00:42.342195+00:00", "trade", 5.05, 10.0]
["2026-08-28T17:00:42.342196+00:00", "trade", 5.05, 11.0]
["2026-08-28T17:00:42.342196+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:00:42.342200+00:00", "trade", 5.05, 400.0]
["2026-08-28T17:00:42.342204+00:00", "trade", 5.05, 3.0]
["2026-08-28T17:00:42.342204+00:00", "trade", 5.05, 180.0]
["2026-08-28T17:00:42.342204+00:00", "trade", 5.05, 2000.0]
["2026-08-28T17:00:42.342208+00:00", "trade", 5.05, 20.0]
["2026-08-28T17:00:42.342211+00:00", "trade", 5.05, 800.0]
["2026-08-28T17:00:42.342214+00:00", "trade", 5.05, 400.0]
["2026-08-28T17:00:42.342214+00:00", "trade", 5.05, 5.0]
["2026-08-28T17:00:42.342217+00:00", "trade", 5.05, 2.0]
["2026-08-28T17:00:42.342217+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:00:42.342220+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.342221+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:00:42.342221+00:00", "trade", 5.05, 5.0]
["2026-08-28T17:00:42.342224+00:00", "trade", 5.05, 140.0]
["2026-08-28T17:00:42.342224+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:00:42.342227+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.342229+00:00", "trade", 5.05, 12.0]
["2026-08-28T17:00:42.342229+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:00:42.342232+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:00:42.342232+00:00", "trade", 5.05, 600.0]
["2026-08-28T17:00:42.342236+00:00", "trade", 5.05, 39.0]
["2026-08-28T17:00:42.342236+00:00", "trade", 5.05, 223.0]
["2026-08-28T17:00:42.342246+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.342287+00:00", "trade", 5.0506, 52.0]
["2026-08-28T17:00:42.342297+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.342322+00:00", "trade", 5.05, 1302.0]
["2026-08-28T17:00:42.342420+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.342502+00:00", "trade", 5.0513, 50.0]
["2026-08-28T17:00:42.342537+00:00", "trade", 5.05, 6.0]
["2026-08-28T17:00:42.342876+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.342883+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.342939+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.342968+00:00", "trade", 5.0501, 50.0]
["2026-08-28T17:00:42.343021+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.343121+00:00", "trade", 5.06, 93.0]
["2026-08-28T17:00:42.343171+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.343703+00:00", "trade", 5.05, 30.0]
["2026-08-28T17:00:42.344325+00:00", "trade", 5.0577, 39.0]
["2026-08-28T17:00:42.344640+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.344711+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.344865+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:00:42.345206+00:00", "trade", 5.05, 51.0]
["2026-08-28T17:00:42.345333+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.345522+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.345552+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.346093+00:00", "trade", 5.05, 10.0]
["2026-08-28T17:00:42.346698+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.346983+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:00:42.347056+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:00:42.347242+00:00", "trade", 5.05, 9.0]
["2026-08-28T17:00:42.347450+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:00:42.347478+00:00", "trade", 5.05, 90.0]
["2026-08-28T17:00:42.347577+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:00:42.347996+00:00", "trade", 5.05, 10.0]
["2026-08-28T17:00:42.348036+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:00:42.348459+00:00", "trade", 5.05, 306.0]
["2026-08-28T17:00:42.348642+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.348743+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:00:42.350070+00:00", "trade", 5.06, 1.0]
["2026-08-28T17:00:42.350783+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.350792+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.351500+00:00", "trade", 5.055, 9.0]
["2026-08-28T17:00:42.352121+00:00", "trade", 5.06, 7.0]
["2026-08-28T17:00:42.352304+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:00:42.352431+00:00", "trade", 5.0717, 2.0]
["2026-08-28T17:00:42.352782+00:00", "trade", 5.06, 28.0]
["2026-08-28T17:00:42.354555+00:00", "trade", 5.06, 1.0]
["2026-08-28T17:00:42.357612+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.358657+00:00", "trade", 5.0501, 500.0]
["2026-08-28T17:00:42.360982+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.363337+00:00", "trade", 5.06, 1.0]
["2026-08-28T17:00:42.368159+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.393035+00:00", "trade", 5.055, 900.0]
["2026-08-28T17:00:42.393063+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.396644+00:00", "trade", 5.055, 1000.0]
["2026-08-28T17:00:42.402035+00:00", "trade", 5.055, 100.0]
["2026-08-28T17:00:42.433261+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.440546+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.445146+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.445153+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.445184+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.445205+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.445213+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.445293+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.445329+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.445848+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.446746+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.454097+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.477064+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:42.545947+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.545954+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.545968+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.545986+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.546026+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.546070+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.546091+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.558098+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.564570+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.588870+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.646058+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.646065+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.646080+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.646094+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.646118+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.646194+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.646368+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.662093+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.671505+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.688391+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.746170+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.746189+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.746207+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.746224+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.746242+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.746278+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.746331+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.747099+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.747768+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:42.837704+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:00:43.187451+00:00", "trade", 5.06, 1.0]
["2026-08-28T17:00:43.445488+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:43.446131+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:43.768639+00:00", "trade", 5.0562, 1.0]
["2026-08-28T17:00:44.050975+00:00", "trade", 5.055, 100.0]
["2026-08-28T17:00:44.444763+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:44.760729+00:00", "trade", 5.0539, 8.0]
["2026-08-28T17:00:44.761121+00:00", "trade", 5.0539, 1.0]
["2026-08-28T17:00:45.451730+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:48.095158+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:48.695052+00:00", "trade", 5.055, 100.0]
["2026-08-28T17:00:49.483809+00:00", "trade", 5.055, 275.0]
["2026-08-28T17:00:49.589572+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:51.977346+00:00", "trade", 5.0595, 60.0]
["2026-08-28T17:00:52.351887+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:52.827631+00:00", "trade", 5.0562, 9.0]
["2026-08-28T17:00:52.828006+00:00", "trade", 5.0562, 1.0]
["2026-08-28T17:00:54.429667+00:00", "trade", 5.055, 4.0]
["2026-08-28T17:00:54.469425+00:00", "trade", 5.0718, 100.0]
["2026-08-28T17:00:54.471075+00:00", "trade", 5.0702, 100.0]
["2026-08-28T17:00:55.919805+00:00", "trade", 5.0629, 2.0]
["2026-08-28T17:00:59.693516+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:00:59.755756+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:00.139478+00:00", "trade", 5.0526, 20.0]
["2026-08-28T17:01:00.248895+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:00.347641+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:00.793354+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:01.074048+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:01.099705+00:00", "trade", 5.0629, 1.0]
["2026-08-28T17:01:01.173138+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:01.350242+00:00", "trade", 5.0599, 1000.0]
["2026-08-28T17:01:01.350823+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:01.500897+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:01.507623+00:00", "trade", 5.0531, 500.0]
["2026-08-28T17:01:01.948677+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:01:01.976817+00:00", "trade", 5.0549, 100.0]
["2026-08-28T17:01:02.129662+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:02.211968+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:02.545515+00:00", "trade", 5.0577, 1.0]
["2026-08-28T17:01:03.259468+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:05.041560+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:05.048818+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:01:05.048823+00:00", "trade", 5.05, 80.0]
["2026-08-28T17:01:05.048823+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:05.049179+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:05.358143+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:05.361449+00:00", "trade", 5.05, 890.0]
["2026-08-28T17:01:06.088415+00:00", "trade", 5.0523, 456.0]
["2026-08-28T17:01:06.750816+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:06.931092+00:00", "trade", 5.055, 300.0]
["2026-08-28T17:01:07.477575+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:07.477749+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:07.479151+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:08.275493+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:08.611575+00:00", "trade", 5.05, 900.0]
["2026-08-28T17:01:08.623484+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:09.525914+00:00", "trade", 5.0625, 1.0]
["2026-08-28T17:01:10.793337+00:00", "trade", 5.0526, 357.0]
["2026-08-28T17:01:10.793705+00:00", "trade", 5.0526, 1.0]
["2026-08-28T17:01:11.172722+00:00", "trade", 5.055, 18.0]
["2026-08-28T17:01:12.163140+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:12.346332+00:00", "trade", 5.055, 10.0]
["2026-08-28T17:01:12.798401+00:00", "trade", 5.0535, 11.0]
["2026-08-28T17:01:13.751816+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.075125+00:00", "trade", 5.05, 39.0]
["2026-08-28T17:01:14.075190+00:00", "trade", 5.05, 25.0]
["2026-08-28T17:01:14.075243+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:14.603575+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:14.605522+00:00", "trade", 5.05, 20.0]
["2026-08-28T17:01:14.873693+00:00", "trade", 5.05, 672.0]
["2026-08-28T17:01:14.873694+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:01:14.873698+00:00", "trade", 5.05, 742.0]
["2026-08-28T17:01:14.873698+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:14.873701+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:14.873701+00:00", "trade", 5.05, 317.0]
["2026-08-28T17:01:14.873707+00:00", "trade", 5.05, 443.0]
["2026-08-28T17:01:14.873707+00:00", "trade", 5.05, 672.0]
["2026-08-28T17:01:14.873710+00:00", "trade", 5.05, 200.0]
["2026-08-28T17:01:14.873710+00:00", "trade", 5.05, 300.0]
["2026-08-28T17:01:14.873714+00:00", "trade", 5.05, 200.0]
["2026-08-28T17:01:14.873714+00:00", "trade", 5.05, 300.0]
["2026-08-28T17:01:14.873776+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.873783+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.873790+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.873796+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.873802+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.873808+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.873815+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.873822+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.873829+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.873835+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.873843+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.873850+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.873856+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.873863+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.873975+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.873992+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.873993+00:00", "trade", 5.05, 140.0]
["2026-08-28T17:01:14.874000+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874000+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874005+00:00", "trade", 5.05, 200.0]
["2026-08-28T17:01:14.874008+00:00", "trade", 5.05, 19.0]
["2026-08-28T17:01:14.874012+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:14.874039+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874040+00:00", "trade", 5.05, 300.0]
["2026-08-28T17:01:14.874053+00:00", "trade", 5.05, 200.0]
["2026-08-28T17:01:14.874057+00:00", "trade", 5.05, 1000.0]
["2026-08-28T17:01:14.874063+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:01:14.874066+00:00", "trade", 5.05, 10.0]
["2026-08-28T17:01:14.874070+00:00", "trade", 5.05, 17.0]
["2026-08-28T17:01:14.874075+00:00", "trade", 5.05, 3.0]
["2026-08-28T17:01:14.874079+00:00", "trade", 5.05, 305.0]
["2026-08-28T17:01:14.874084+00:00", "trade", 5.05, 400.0]
["2026-08-28T17:01:14.874091+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:01:14.874091+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874097+00:00", "trade", 5.05, 900.0]
["2026-08-28T17:01:14.874100+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874101+00:00", "trade", 5.05, 10.0]
["2026-08-28T17:01:14.874106+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:01:14.874113+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:01:14.874115+00:00", "trade", 5.05, 10.0]
["2026-08-28T17:01:14.874119+00:00", "trade", 5.05, 1000.0]
["2026-08-28T17:01:14.874122+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874126+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:14.874128+00:00", "trade", 5.05, 300.0]
["2026-08-28T17:01:14.874136+00:00", "trade", 5.05, 10.0]
["2026-08-28T17:01:14.874141+00:00", "trade", 5.05, 20.0]
["2026-08-28T17:01:14.874142+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874150+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874154+00:00", "trade", 5.05, 5.0]
["2026-08-28T17:01:14.874157+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874162+00:00", "trade", 5.05, 594.0]
["2026-08-28T17:01:14.874162+00:00", "trade", 5.05, 5.0]
["2026-08-28T17:01:14.874163+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:01:14.874163+00:00", "trade", 5.05, 200.0]
["2026-08-28T17:01:14.874164+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874170+00:00", "trade", 5.05, 1000.0]
["2026-08-28T17:01:14.874170+00:00", "trade", 5.05, 10.0]
["2026-08-28T17:01:14.874170+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874172+00:00", "trade", 5.05, 25.0]
["2026-08-28T17:01:14.874172+00:00", "trade", 5.05, 20.0]
["2026-08-28T17:01:14.874172+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874177+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874178+00:00", "trade", 5.05, 1234.0]
["2026-08-28T17:01:14.874178+00:00", "trade", 5.05, 1500.0]
["2026-08-28T17:01:14.874179+00:00", "trade", 5.05, 10.0]
["2026-08-28T17:01:14.874179+00:00", "trade", 5.05, 200.0]
["2026-08-28T17:01:14.874184+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874185+00:00", "trade", 5.05, 18.0]
["2026-08-28T17:01:14.874185+00:00", "trade", 5.05, 10.0]
["2026-08-28T17:01:14.874185+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874187+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:01:14.874187+00:00", "trade", 5.05, 5.0]
["2026-08-28T17:01:14.874192+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874193+00:00", "trade", 5.05, 5.0]
["2026-08-28T17:01:14.874193+00:00", "trade", 5.05, 1000.0]
["2026-08-28T17:01:14.874194+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:01:14.874194+00:00", "trade", 5.05, 2.0]
["2026-08-28T17:01:14.874199+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874200+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:14.874202+00:00", "trade", 5.05, 2.0]
["2026-08-28T17:01:14.874202+00:00", "trade", 5.05, 10.0]
["2026-08-28T17:01:14.874202+00:00", "trade", 5.05, 40.0]
["2026-08-28T17:01:14.874207+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:01:14.874210+00:00", "trade", 5.05, 11.0]
["2026-08-28T17:01:14.874211+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874218+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874221+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874225+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874229+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:14.874232+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874236+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874240+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874246+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874252+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874260+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:14.874261+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874269+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874276+00:00", "trade", 5.05, 1500.0]
["2026-08-28T17:01:14.874277+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874284+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874291+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874295+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:14.874298+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874300+00:00", "trade", 5.05, 367.0]
["2026-08-28T17:01:14.874302+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:14.874304+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874305+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:14.874305+00:00", "trade", 5.05, 120.0]
["2026-08-28T17:01:14.874305+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:14.874305+00:00", "trade", 5.05, 36.0]
["2026-08-28T17:01:14.874309+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:14.874311+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874312+00:00", "trade", 5.05, 300.0]
["2026-08-28T17:01:14.874313+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:01:14.874316+00:00", "trade", 5.05, 600.0]
["2026-08-28T17:01:14.874321+00:00", "trade", 5.05, 259.0]
["2026-08-28T17:01:14.874324+00:00", "trade", 5.05, 138.0]
["2026-08-28T17:01:14.874331+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874339+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874346+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874353+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874361+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874368+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874376+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874383+00:00", "trade", 5.05, 1100.0]
["2026-08-28T17:01:14.874390+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874402+00:00", "trade", 5.05, 600.0]
["2026-08-28T17:01:14.874409+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:14.874440+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.874445+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874473+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874537+00:00", "trade", 5.05, 60.0]
["2026-08-28T17:01:14.874541+00:00", "trade", 5.05, 60.0]
["2026-08-28T17:01:14.874575+00:00", "trade", 5.05, 60.0]
["2026-08-28T17:01:14.874577+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874609+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:01:14.874628+00:00", "trade", 5.05, 259.0]
["2026-08-28T17:01:14.874630+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.874643+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.874659+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.874667+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.874674+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.874682+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.874764+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.874809+00:00", "trade", 5.05, 40.0]
["2026-08-28T17:01:14.874881+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.874902+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.874910+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.874916+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.874924+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.874941+00:00", "trade", 5.05, 37.0]
["2026-08-28T17:01:14.874941+00:00", "trade", 5.05, 40.0]
["2026-08-28T17:01:14.875106+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.875196+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:01:14.875552+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:14.876344+00:00", "trade", 5.05, 97.0]
["2026-08-28T17:01:14.876504+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.876678+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:01:14.876772+00:00", "trade", 5.05, 200.0]
["2026-08-28T17:01:14.876854+00:00", "trade", 5.05, 11.0]
["2026-08-28T17:01:14.876891+00:00", "trade", 5.05, 130.0]
["2026-08-28T17:01:14.877095+00:00", "trade", 5.05, 3.0]
["2026-08-28T17:01:14.877137+00:00", "trade", 5.05, 10.0]
["2026-08-28T17:01:14.877169+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.877350+00:00", "trade", 5.0477, 49.0]
["2026-08-28T17:01:14.877441+00:00", "trade", 5.05, 10.0]
["2026-08-28T17:01:14.877522+00:00", "trade", 5.05, 8.0]
["2026-08-28T17:01:14.877548+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:01:14.878534+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:01:14.878602+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.878725+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.878868+00:00", "trade", 5.05, 4000.0]
["2026-08-28T17:01:14.879485+00:00", "trade", 5.05, 53.0]
["2026-08-28T17:01:14.884460+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.884671+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:14.885242+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.887658+00:00", "trade", 5.04, 4.0]
["2026-08-28T17:01:14.894217+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.904769+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.931027+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:14.974152+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:14.976237+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:15.002181+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:15.143157+00:00", "trade", 5.045, 2.0]
["2026-08-28T17:01:15.299945+00:00", "trade", 5.05, 10.0]
["2026-08-28T17:01:15.476653+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:15.477122+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:15.584130+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:01:15.793392+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:15.794691+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:16.251603+00:00", "trade", 5.045, 10.0]
["2026-08-28T17:01:16.252427+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:16.321622+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:16.388838+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:17.556560+00:00", "trade", 5.0462, 9.0]
["2026-08-28T17:01:17.556775+00:00", "trade", 5.0462, 1.0]
["2026-08-28T17:01:17.740662+00:00", "trade", 5.0499, 10.0]
["2026-08-28T17:01:18.684775+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:19.972588+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:19.973889+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:19.973951+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:19.975273+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:19.977603+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:19.980159+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:19.982428+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:19.985102+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:19.992456+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:19.994999+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:19.997776+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:20.000419+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:20.003310+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:20.005212+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:20.087301+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:20.290023+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:20.290375+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:20.294277+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:21.290061+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:23.114460+00:00", "trade", 5.0593, 1.0]
["2026-08-28T17:01:23.128554+00:00", "trade", 5.0593, 2.0]
["2026-08-28T17:01:23.167469+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:23.782350+00:00", "trade", 5.045, 6.0]
["2026-08-28T17:01:24.058828+00:00", "trade", 5.0477, 178.0]
["2026-08-28T17:01:24.447068+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:25.014014+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:25.751152+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:26.557211+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:27.123754+00:00", "trade", 5.05, 1500.0]
["2026-08-28T17:01:27.291757+00:00", "trade", 5.0462, 1.0]
["2026-08-28T17:01:27.476727+00:00", "trade", 5.045, 200.0]
["2026-08-28T17:01:27.477408+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:28.519269+00:00", "trade", 5.045, 618.0]
["2026-08-28T17:01:28.859069+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:29.280906+00:00", "trade", 5.0499, 1500.0]
["2026-08-28T17:01:30.688976+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:30.690164+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:31.019445+00:00", "trade", 5.045, 57.0]
["2026-08-28T17:01:31.019445+00:00", "trade", 5.045, 43.0]
["2026-08-28T17:01:31.027294+00:00", "trade", 5.04, 57.0]
["2026-08-28T17:01:31.082907+00:00", "trade", 5.045, 50.0]
["2026-08-28T17:01:32.484962+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:32.484988+00:00", "trade", 5.045, 10400.0]
["2026-08-28T17:01:33.018882+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:33.371136+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:33.687915+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:33.900119+00:00", "trade", 5.045, 5.0]
["2026-08-28T17:01:33.900127+00:00", "trade", 5.05, 5.0]
["2026-08-28T17:01:33.968270+00:00", "trade", 5.045, 4.0]
["2026-08-28T17:01:34.421473+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:34.836747+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:35.424486+00:00", "trade", 5.05, 1500.0]
["2026-08-28T17:01:36.338247+00:00", "trade", 5.045, 5.0]
["2026-08-28T17:01:36.477187+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:36.477206+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:36.479224+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:36.480171+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:36.561962+00:00", "trade", 5.045, 1505.0]
["2026-08-28T17:01:38.253900+00:00", "trade", 5.045, 59.0]
["2026-08-28T17:01:38.259802+00:00", "trade", 5.0462, 1.0]
["2026-08-28T17:01:38.261637+00:00", "trade", 5.045, 1.0]
["2026-08-28T17:01:38.554061+00:00", "trade", 5.0498, 5.0]
["2026-08-28T17:01:38.565754+00:00", "trade", 5.045, 69.0]
["2026-08-28T17:01:38.565814+00:00", "trade", 5.045, 31.0]
["2026-08-28T17:01:39.050289+00:00", "trade", 5.0498, 11.0]
["2026-08-28T17:01:39.716187+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:39.956962+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:40.812854+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:40.880207+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:41.606824+00:00", "trade", 5.0462, 50.0]
["2026-08-28T17:01:42.461918+00:00", "trade", 5.0493, 4800.0]
["2026-08-28T17:01:42.462544+00:00", "trade", 5.0467, 52.0]
["2026-08-28T17:01:42.466565+00:00", "trade", 5.045, 200.0]
["2026-08-28T17:01:42.523183+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:01:43.048626+00:00", "trade", 5.0574, 1.0]
["2026-08-28T17:01:43.050391+00:00", "trade", 5.0499, 99.0]
["2026-08-28T17:01:43.097777+00:00", "trade", 5.045, 300.0]
["2026-08-28T17:01:43.097858+00:00", "trade", 5.045, 6.0]
["2026-08-28T17:01:43.098950+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:43.099037+00:00", "trade", 5.05, 400.0]
["2026-08-28T17:01:43.099110+00:00", "trade", 5.05, 500.0]
["2026-08-28T17:01:43.099190+00:00", "trade", 5.05, 700.0]
["2026-08-28T17:01:43.099733+00:00", "trade", 5.05, 1200.0]
["2026-08-28T17:01:43.100483+00:00", "trade", 5.05, 800.0]
["2026-08-28T17:01:43.101320+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:43.101483+00:00", "trade", 5.05, 4452.0]
["2026-08-28T17:01:43.108234+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:43.109690+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:43.114799+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:43.116396+00:00", "trade", 5.05, 300.0]
["2026-08-28T17:01:43.226154+00:00", "trade", 5.045, 1.0]
["2026-08-28T17:01:43.226305+00:00", "trade", 5.045, 12.0]
["2026-08-28T17:01:43.226632+00:00", "trade", 5.045, 582.0]
["2026-08-28T17:01:43.228630+00:00", "trade", 5.045, 771.0]
["2026-08-28T17:01:43.234389+00:00", "trade", 5.045, 11.0]
["2026-08-28T17:01:43.234461+00:00", "trade", 5.05, 33.0]
["2026-08-28T17:01:43.234755+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234756+00:00", "trade", 5.05, 1200.0]
["2026-08-28T17:01:43.234757+00:00", "trade", 5.05, 118.0]
["2026-08-28T17:01:43.234759+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:43.234760+00:00", "trade", 5.05, 200.0]
["2026-08-28T17:01:43.234763+00:00", "trade", 5.05, 2200.0]
["2026-08-28T17:01:43.234765+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234766+00:00", "trade", 5.05, 10.0]
["2026-08-28T17:01:43.234766+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:43.234770+00:00", "trade", 5.05, 900.0]
["2026-08-28T17:01:43.234770+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:43.234771+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234773+00:00", "trade", 5.05, 1500.0]
["2026-08-28T17:01:43.234775+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:43.234778+00:00", "trade", 5.05, 41.0]
["2026-08-28T17:01:43.234778+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:43.234778+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234784+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234790+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:43.234797+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:43.234825+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234831+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234838+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234844+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234845+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:43.234848+00:00", "trade", 5.05, 300.0]
["2026-08-28T17:01:43.234849+00:00", "trade", 5.05, 200.0]
["2026-08-28T17:01:43.234851+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234853+00:00", "trade", 5.05, 12.0]
["2026-08-28T17:01:43.234854+00:00", "trade", 5.05, 5.0]
["2026-08-28T17:01:43.234858+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:43.234858+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234859+00:00", "trade", 5.05, 200.0]
["2026-08-28T17:01:43.234864+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:43.234865+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234873+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234880+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234886+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234893+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234900+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234907+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234913+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234920+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234928+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234935+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234942+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234950+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234957+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234964+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234970+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234976+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234983+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234984+00:00", "trade", 5.05, 6.0]
["2026-08-28T17:01:43.234984+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:43.234989+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.234996+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.235003+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.235009+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.235016+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.235022+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.235028+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.235034+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.235040+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.235058+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.235067+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.235074+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.235085+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.235092+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.235108+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.235136+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.235149+00:00", "trade", 5.05, 5.0]
["2026-08-28T17:01:43.235160+00:00", "trade", 5.05, 800.0]
["2026-08-28T17:01:43.235162+00:00", "trade", 5.05, 200.0]
["2026-08-28T17:01:43.235163+00:00", "trade", 5.05, 9.0]
["2026-08-28T17:01:43.235163+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:43.235163+00:00", "trade", 5.05, 1200.0]
["2026-08-28T17:01:43.235164+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:43.235167+00:00", "trade", 5.05, 600.0]
["2026-08-28T17:01:43.235172+00:00", "trade", 5.05, 500.0]
["2026-08-28T17:01:43.235237+00:00", "trade", 5.05, 300.0]
["2026-08-28T17:01:43.235249+00:00", "trade", 5.05, 700.0]
["2026-08-28T17:01:43.235252+00:00", "trade", 5.05, 700.0]
["2026-08-28T17:01:43.235257+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:43.235262+00:00", "trade", 5.05, 300.0]
["2026-08-28T17:01:43.235275+00:00", "trade", 5.05, 400.0]
["2026-08-28T17:01:43.235279+00:00", "trade", 5.05, 49.0]
["2026-08-28T17:01:43.235284+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:01:43.235297+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:43.235307+00:00", "trade", 5.05, 300.0]
["2026-08-28T17:01:43.235311+00:00", "trade", 5.05, 800.0]
["2026-08-28T17:01:43.235316+00:00", "trade", 5.05, 200.0]
["2026-08-28T17:01:43.235338+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:01:43.235354+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:01:43.235356+00:00", "quote", 5.04, 5.06]
["2026-08-28T17:01:43.235367+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.235374+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.235381+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.235388+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.235389+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.235409+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.235414+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.235421+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.235429+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.235436+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.235443+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.235450+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.235456+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.235463+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.235470+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.235476+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.235482+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.235524+00:00", "trade", 5.055, 100.0]
["2026-08-28T17:01:43.235582+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.235655+00:00", "trade", 5.05, 300.0]
["2026-08-28T17:01:43.235682+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.235744+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.235813+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.235900+00:00", "trade", 5.0496, 50.0]
["2026-08-28T17:01:43.236113+00:00", "trade", 5.045, 1242.0]
["2026-08-28T17:01:43.236903+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.236932+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.238323+00:00", "trade", 5.045, 771.0]
["2026-08-28T17:01:43.238434+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.238834+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.238963+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.239201+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.240236+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.241791+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.241817+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.241997+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:01:43.242085+00:00", "trade", 5.05, 1671.0]
["2026-08-28T17:01:43.242877+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.244853+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.244863+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.245865+00:00", "trade", 5.045, 800.0]
["2026-08-28T17:01:43.247866+00:00", "trade", 5.045, 4.0]
["2026-08-28T17:01:43.249528+00:00", "trade", 5.045, 2183.0]
["2026-08-28T17:01:43.255075+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.258177+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.266001+00:00", "trade", 5.05, 513.0]
["2026-08-28T17:01:43.297211+00:00", "trade", 5.0539, 34.0]
["2026-08-28T17:01:43.299714+00:00", "trade", 5.055, 1000.0]
["2026-08-28T17:01:43.335040+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.411320+00:00", "trade", 5.055, 672.0]
["2026-08-28T17:01:43.476751+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.601016+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:43.720887+00:00", "trade", 5.055, 200.0]
["2026-08-28T17:01:43.923268+00:00", "trade", 5.049, 200.0]
["2026-08-28T17:01:44.041702+00:00", "trade", 5.055, 1500.0]
["2026-08-28T17:01:44.083326+00:00", "trade", 5.055, 100.0]
["2026-08-28T17:01:44.401853+00:00", "trade", 5.055, 200.0]
["2026-08-28T17:01:44.401895+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:44.404804+00:00", "trade", 5.055, 100.0]
["2026-08-28T17:01:45.748818+00:00", "trade", 5.0599, 1500.0]
["2026-08-28T17:01:45.751778+00:00", "trade", 5.055, 100.0]
["2026-08-28T17:01:46.570259+00:00", "trade", 5.0599, 9.0]
["2026-08-28T17:01:46.969215+00:00", "trade", 5.0559, 1.0]
["2026-08-28T17:01:48.461177+00:00", "trade", 5.0492, 8.0]
["2026-08-28T17:01:48.475869+00:00", "trade", 5.0596, 1.0]
["2026-08-28T17:01:48.476845+00:00", "trade", 5.0491, 14.0]
["2026-08-28T17:01:48.477602+00:00", "trade", 5.0493, 18.0]
["2026-08-28T17:01:48.974724+00:00", "trade", 5.055, 102.0]
["2026-08-28T17:01:49.066234+00:00", "trade", 5.055, 100.0]
["2026-08-28T17:01:49.237334+00:00", "trade", 5.055, 100.0]
["2026-08-28T17:01:49.424128+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:49.424435+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:50.211855+00:00", "trade", 5.055, 5.0]
["2026-08-28T17:01:51.742885+00:00", "trade", 5.055, 10.0]
["2026-08-28T17:01:53.324156+00:00", "trade", 5.05, 361.0]
["2026-08-28T17:01:53.326130+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:53.570993+00:00", "trade", 5.055, 2.0]
["2026-08-28T17:01:55.612787+00:00", "trade", 5.055, 1.0]
["2026-08-28T17:01:57.350369+00:00", "trade", 5.055, 70.0]
["2026-08-28T17:01:58.367234+00:00", "trade", 5.055, 400.0]
["2026-08-28T17:01:58.368418+00:00", "trade", 5.055, 100.0]
["2026-08-28T17:01:58.477403+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:58.479081+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:01:58.696443+00:00", "trade", 5.055, 850.0]
["2026-08-28T17:01:58.888013+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:00.189504+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:00.294105+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:00.606693+00:00", "trade", 5.0559, 9.0]
["2026-08-28T17:02:01.373665+00:00", "trade", 5.0494, 64.0]
["2026-08-28T17:02:01.378027+00:00", "trade", 5.055, 200.0]
["2026-08-28T17:02:02.206448+00:00", "trade", 5.0559, 100.0]
["2026-08-28T17:02:02.648990+00:00", "trade", 5.0559, 1.0]
["2026-08-28T17:02:02.649961+00:00", "trade", 5.055, 1.0]
["2026-08-28T17:02:02.702446+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:03.258017+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:03.386392+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:03.413507+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:05.522064+00:00", "trade", 5.0577, 915.0]
["2026-08-28T17:02:05.625466+00:00", "trade", 5.055, 25.0]
["2026-08-28T17:02:05.722741+00:00", "trade", 5.0523, 2498.0]
["2026-08-28T17:02:05.731056+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:05.751310+00:00", "trade", 5.055, 100.0]
["2026-08-28T17:02:06.438693+00:00", "trade", 5.063, 200.0]
["2026-08-28T17:02:06.752174+00:00", "trade", 5.055, 2.0]
["2026-08-28T17:02:08.799933+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:10.354501+00:00", "trade", 5.05, 15.0]
["2026-08-28T17:02:10.355453+00:00", "trade", 5.055, 1.0]
["2026-08-28T17:02:10.355591+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:10.904916+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:11.172759+00:00", "trade", 5.055, 15.0]
["2026-08-28T17:02:11.173563+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:12.477123+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:13.237397+00:00", "trade", 5.0516, 41.0]
["2026-08-28T17:02:13.900782+00:00", "trade", 5.055, 200.0]
["2026-08-28T17:02:14.296896+00:00", "trade", 5.055, 100.0]
["2026-08-28T17:02:14.301436+00:00", "trade", 5.055, 792.0]
["2026-08-28T17:02:14.302535+00:00", "trade", 5.055, 100.0]
["2026-08-28T17:02:14.907761+00:00", "trade", 5.0562, 8.0]
["2026-08-28T17:02:14.908636+00:00", "trade", 5.055, 2.0]
["2026-08-28T17:02:16.533712+00:00", "trade", 5.05, 151.0]
["2026-08-28T17:02:17.037751+00:00", "trade", 5.0562, 100.0]
["2026-08-28T17:02:17.183885+00:00", "trade", 5.0555, 2.0]
["2026-08-28T17:02:17.999784+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:19.775277+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:19.835434+00:00", "trade", 5.055, 1.0]
["2026-08-28T17:02:19.835859+00:00", "trade", 5.06, 4.0]
["2026-08-28T17:02:19.836896+00:00", "trade", 5.055, 100.0]
["2026-08-28T17:02:20.043758+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:20.695369+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:22.358262+00:00", "trade", 5.0518, 200.0]
["2026-08-28T17:02:24.092884+00:00", "trade", 5.0599, 10.0]
["2026-08-28T17:02:24.093820+00:00", "trade", 5.055, 3.0]
["2026-08-28T17:02:25.945230+00:00", "trade", 5.055, 100.0]
["2026-08-28T17:02:25.975943+00:00", "trade", 5.055, 1.0]
["2026-08-28T17:02:25.976516+00:00", "trade", 5.0554, 1.0]
["2026-08-28T17:02:26.072479+00:00", "trade", 5.0577, 4.0]
["2026-08-28T17:02:26.363548+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:26.582520+00:00", "trade", 5.055, 100.0]
["2026-08-28T17:02:27.600374+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:27.900239+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:28.144683+00:00", "trade", 5.055, 30.0]
["2026-08-28T17:02:28.302241+00:00", "trade", 5.06, 151.0]
["2026-08-28T17:02:29.031785+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:29.967509+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:31.105299+00:00", "trade", 5.05, 152.0]
["2026-08-28T17:02:31.106198+00:00", "trade", 5.055, 2.0]
["2026-08-28T17:02:32.777330+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:33.668097+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:34.765314+00:00", "trade", 5.0553, 3.0]
["2026-08-28T17:02:34.836407+00:00", "trade", 5.055, 1.0]
["2026-08-28T17:02:34.880033+00:00", "trade", 5.0539, 59.0]
["2026-08-28T17:02:34.880397+00:00", "trade", 5.0539, 1.0]
["2026-08-28T17:02:35.822590+00:00", "trade", 5.055, 25.0]
["2026-08-28T17:02:36.003849+00:00", "trade", 5.0599, 9.0]
["2026-08-28T17:02:36.821952+00:00", "trade", 5.055, 300.0]
["2026-08-28T17:02:36.822751+00:00", "trade", 5.055, 300.0]
["2026-08-28T17:02:36.823279+00:00", "trade", 5.055, 300.0]
["2026-08-28T17:02:37.310918+00:00", "trade", 5.06, 152.0]
["2026-08-28T17:02:40.094333+00:00", "trade", 5.05, 117.0]
["2026-08-28T17:02:40.094397+00:00", "trade", 5.055, 63.0]
["2026-08-28T17:02:40.094399+00:00", "trade", 5.055, 100.0]
["2026-08-28T17:02:40.094402+00:00", "trade", 5.055, 100.0]
["2026-08-28T17:02:40.094708+00:00", "trade", 5.055, 30.0]
["2026-08-28T17:02:40.095274+00:00", "trade", 5.055, 2.0]
["2026-08-28T17:02:40.278261+00:00", "trade", 5.055, 10.0]
["2026-08-28T17:02:41.172695+00:00", "trade", 5.055, 20.0]
["2026-08-28T17:02:41.173669+00:00", "trade", 5.055, 1.0]
["2026-08-28T17:02:41.180463+00:00", "trade", 5.0506, 200.0]
["2026-08-28T17:02:41.506369+00:00", "trade", 5.05, 153.0]
["2026-08-28T17:02:42.726316+00:00", "trade", 5.0577, 1.0]
["2026-08-28T17:02:42.889586+00:00", "trade", 5.055, 150.0]
["2026-08-28T17:02:43.239396+00:00", "trade", 5.0547, 8.0]
["2026-08-28T17:02:43.589461+00:00", "trade", 5.055, 9.0]
["2026-08-28T17:02:44.629344+00:00", "trade", 5.0577, 1.0]
["2026-08-28T17:02:45.416710+00:00", "trade", 5.0553, 1.0]
["2026-08-28T17:02:46.082799+00:00", "trade", 5.0543, 400.0]
["2026-08-28T17:02:46.435397+00:00", "trade", 5.0501, 4.0]
["2026-08-28T17:02:46.436336+00:00", "trade", 5.055, 2.0]
["2026-08-28T17:02:46.993056+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993062+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993068+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993072+00:00", "trade", 5.055, 61.0]
["2026-08-28T17:02:46.993074+00:00", "trade", 5.055, 100.0]
["2026-08-28T17:02:46.993075+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993082+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993084+00:00", "trade", 5.05, 300.0]
["2026-08-28T17:02:46.993086+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993089+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993091+00:00", "trade", 5.05, 2048.0]
["2026-08-28T17:02:46.993094+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993097+00:00", "trade", 5.05, 500.0]
["2026-08-28T17:02:46.993102+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993105+00:00", "trade", 5.05, 2000.0]
["2026-08-28T17:02:46.993109+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993115+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993122+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993128+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993152+00:00", "trade", 5.05, 52.0]
["2026-08-28T17:02:46.993193+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993200+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993207+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993215+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993222+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993227+00:00", "trade", 5.05, 12.0]
["2026-08-28T17:02:46.993228+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993230+00:00", "trade", 5.05, 500.0]
["2026-08-28T17:02:46.993234+00:00", "trade", 5.05, 32.0]
["2026-08-28T17:02:46.993234+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993238+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:02:46.993242+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993307+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993316+00:00", "trade", 5.05, 36.0]
["2026-08-28T17:02:46.993359+00:00", "trade", 5.05, 367.0]
["2026-08-28T17:02:46.993360+00:00", "trade", 5.05, 4.0]
["2026-08-28T17:02:46.993362+00:00", "trade", 5.05, 10.0]
["2026-08-28T17:02:46.993364+00:00", "trade", 5.05, 600.0]
["2026-08-28T17:02:46.993365+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993366+00:00", "trade", 5.05, 300.0]
["2026-08-28T17:02:46.993368+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:02:46.993401+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993407+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993414+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993422+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993428+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993434+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993441+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993448+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993454+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993461+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993468+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993474+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993477+00:00", "trade", 5.055, 100.0]
["2026-08-28T17:02:46.993486+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993495+00:00", "quote", 5.05, 5.06]
["2026-08-28T17:02:46.993501+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:02:46.993505+00:00", "trade", 5.055, 300.0]
["2026-08-28T17:02:46.993506+00:00", "trade", 5.055, 100.0]
["2026-08-28T17:02:46.993509+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:02:46.993510+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:02:46.993516+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:02:46.993522+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:02:46.993529+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:02:46.993531+00:00", "trade", 5.05, 18.0]
["2026-08-28T17:02:46.993536+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:02:46.993542+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:02:46.993548+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:02:46.993555+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:02:46.993561+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:02:46.993574+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:02:46.993581+00:00", "trade", 5.05, 40.0]
["2026-08-28T17:02:46.993581+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:02:46.993584+00:00", "trade", 5.05, 18.0]
["2026-08-28T17:02:46.993584+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:02:46.993584+00:00", "trade", 5.05, 140.0]
["2026-08-28T17:02:46.993585+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:02:46.993587+00:00", "quote", 5.05, 5.05]
["2026-08-28T17:02:46.993588+00:00", "trade", 5.05, 300.0]
["2026-08-28T17:02:46.993590+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:46.993591+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:02:46.993593+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:46.993600+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:46.993606+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:46.993613+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:46.993619+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:46.993824+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:46.994249+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:46.994477+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:02:46.994949+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:02:46.995256+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:46.995285+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:46.996270+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:46.998477+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:47.000418+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:47.000447+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:47.007580+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:47.094259+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:47.233656+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:47.771822+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:47.993966+00:00", "trade", 5.045, 2.0]
["2026-08-28T17:02:48.103426+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:48.418123+00:00", "trade", 5.0462, 5.0]
["2026-08-28T17:02:48.440421+00:00", "trade", 5.0551, 1.0]
["2026-08-28T17:02:49.551264+00:00", "trade", 5.045, 5.0]
["2026-08-28T17:02:49.759341+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:50.105393+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:51.476454+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:02:51.758917+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:02:51.759506+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:02:51.995065+00:00", "trade", 5.04, 50.0]
["2026-08-28T17:02:52.332072+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:02:52.741959+00:00", "trade", 5.0462, 100.0]
["2026-08-28T17:02:52.770876+00:00", "trade", 5.045, 200.0]
["2026-08-28T17:02:52.790141+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:02:52.790900+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:02:52.790929+00:00", "trade", 5.04, 3.0]
["2026-08-28T17:02:52.791391+00:00", "trade", 5.045, 95.0]
["2026-08-28T17:02:52.791470+00:00", "trade", 5.045, 750.0]
["2026-08-28T17:02:52.863917+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:02:53.957910+00:00", "trade", 5.0477, 1.0]
["2026-08-28T17:02:54.904929+00:00", "trade", 5.05, 153.0]
["2026-08-28T17:02:55.856896+00:00", "trade", 5.0517, 10.0]
["2026-08-28T17:02:55.958989+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:02:57.861045+00:00", "trade", 5.04, 154.0]
["2026-08-28T17:02:57.861760+00:00", "trade", 5.045, 11.0]
["2026-08-28T17:02:57.861865+00:00", "trade", 5.045, 4.0]
["2026-08-28T17:02:58.697790+00:00", "trade", 5.0613, 200.0]
["2026-08-28T17:03:00.160841+00:00", "trade", 5.045, 10.0]
["2026-08-28T17:03:01.254307+00:00", "trade", 5.05, 154.0]
["2026-08-28T17:03:01.475028+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:03:02.105842+00:00", "trade", 5.0549, 3.0]
["2026-08-28T17:03:03.779594+00:00", "trade", 5.04, 156.0]
["2026-08-28T17:03:03.780426+00:00", "trade", 5.045, 2.0]
["2026-08-28T17:03:04.646292+00:00", "trade", 5.0549, 1.0]
["2026-08-28T17:03:05.242728+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:03:05.750437+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:07.477327+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:07.478345+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:07.662425+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:03:09.475994+00:00", "trade", 5.045, 400.0]
["2026-08-28T17:03:10.313614+00:00", "trade", 5.045, 2.0]
["2026-08-28T17:03:10.952601+00:00", "trade", 5.045, 200.0]
["2026-08-28T17:03:10.954017+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:03:13.241396+00:00", "trade", 5.0487, 24.0]
["2026-08-28T17:03:14.514340+00:00", "trade", 5.05, 156.0]
["2026-08-28T17:03:15.072769+00:00", "trade", 5.05, 6.0]
["2026-08-28T17:03:15.389436+00:00", "trade", 5.045, 2.0]
["2026-08-28T17:03:16.323197+00:00", "trade", 5.0494, 200.0]
["2026-08-28T17:03:16.662934+00:00", "trade", 5.0543, 20.0]
["2026-08-28T17:03:17.679429+00:00", "trade", 5.045, 35.0]
["2026-08-28T17:03:17.710245+00:00", "trade", 5.045, 5.0]
["2026-08-28T17:03:18.036495+00:00", "trade", 5.0451, 50.0]
["2026-08-28T17:03:18.321772+00:00", "trade", 5.0545, 2.0]
["2026-08-28T17:03:18.592237+00:00", "trade", 5.05, 92.0]
["2026-08-28T17:03:18.817232+00:00", "trade", 5.045, 1.0]
["2026-08-28T17:03:18.991864+00:00", "trade", 5.045, 5.0]
["2026-08-28T17:03:19.103789+00:00", "trade", 5.045, 4.0]
["2026-08-28T17:03:19.103841+00:00", "trade", 5.045, 5.0]
["2026-08-28T17:03:19.104466+00:00", "trade", 5.045, 19.0]
["2026-08-28T17:03:19.192493+00:00", "trade", 5.04, 157.0]
["2026-08-28T17:03:19.419846+00:00", "trade", 5.061, 200.0]
["2026-08-28T17:03:19.476156+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:19.477246+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:20.245982+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:20.283264+00:00", "trade", 5.0498, 15.0]
["2026-08-28T17:03:20.441757+00:00", "trade", 5.045, 2.0]
["2026-08-28T17:03:20.967828+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:22.195756+00:00", "trade", 5.0499, 50.0]
["2026-08-28T17:03:23.187610+00:00", "trade", 5.0498, 900.0]
["2026-08-28T17:03:23.433889+00:00", "trade", 5.0507, 87.0]
["2026-08-28T17:03:23.785658+00:00", "trade", 5.04, 41.0]
["2026-08-28T17:03:24.763979+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:24.764729+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:24.919201+00:00", "trade", 5.045, 10.0]
["2026-08-28T17:03:24.958273+00:00", "trade", 5.0499, 9.0]
["2026-08-28T17:03:26.649537+00:00", "trade", 5.0544, 1.0]
["2026-08-28T17:03:26.896318+00:00", "trade", 5.045, 20.0]
["2026-08-28T17:03:26.897164+00:00", "trade", 5.045, 3.0]
["2026-08-28T17:03:29.288814+00:00", "trade", 5.0499, 1.0]
["2026-08-28T17:03:31.999044+00:00", "trade", 5.05, 200.0]
["2026-08-28T17:03:32.000935+00:00", "trade", 5.0543, 1.0]
["2026-08-28T17:03:32.002546+00:00", "trade", 5.05, 2.0]
["2026-08-28T17:03:33.476752+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:33.477477+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:33.485448+00:00", "trade", 5.0501, 200.0]
["2026-08-28T17:03:33.607251+00:00", "trade", 5.05, 157.0]
["2026-08-28T17:03:33.819975+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:03:34.692769+00:00", "trade", 5.045, 250.0]
["2026-08-28T17:03:36.745621+00:00", "trade", 5.045, 39.0]
["2026-08-28T17:03:37.751114+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:38.805705+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:38.991319+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:39.742161+00:00", "trade", 5.05, 2.0]
["2026-08-28T17:03:40.028999+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:03:40.559209+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:41.847875+00:00", "trade", 5.0548, 44.0]
["2026-08-28T17:03:43.231594+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:43.243397+00:00", "trade", 5.0478, 5.0]
["2026-08-28T17:03:44.764703+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:44.766034+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:44.860042+00:00", "trade", 5.05, 3.0]
["2026-08-28T17:03:47.299263+00:00", "trade", 5.0542, 1.0]
["2026-08-28T17:03:47.476925+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:47.478097+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:47.512430+00:00", "trade", 5.045, 800.0]
["2026-08-28T17:03:47.550116+00:00", "trade", 5.045, 1.0]
["2026-08-28T17:03:47.550177+00:00", "trade", 5.045, 36.0]
["2026-08-28T17:03:48.411824+00:00", "trade", 5.045, 6.0]
["2026-08-28T17:03:48.414141+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:48.420632+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:03:48.421804+00:00", "trade", 5.04, 6.0]
["2026-08-28T17:03:49.936222+00:00", "trade", 5.05, 2.0]
["2026-08-28T17:03:50.045081+00:00", "trade", 5.0542, 100.0]
["2026-08-28T17:03:50.221551+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:03:50.221552+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:03:50.221552+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:03:51.348059+00:00", "trade", 5.0537, 31.0]
["2026-08-28T17:03:52.189144+00:00", "trade", 5.0543, 22.0]
["2026-08-28T17:03:52.567319+00:00", "trade", 5.0541, 1.0]
["2026-08-28T17:03:52.701533+00:00", "trade", 5.0499, 990.0]
["2026-08-28T17:03:53.708190+00:00", "trade", 5.04, 158.0]
["2026-08-28T17:03:54.153408+00:00", "trade", 5.0541, 1.0]
["2026-08-28T17:03:54.923593+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:03:54.923595+00:00", "trade", 5.045, 200.0]
["2026-08-28T17:03:55.634256+00:00", "trade", 5.045, 1000.0]
["2026-08-28T17:03:55.865747+00:00", "trade", 5.0462, 10.0]
["2026-08-28T17:03:57.504987+00:00", "trade", 5.05, 2.0]
["2026-08-28T17:03:58.296573+00:00", "trade", 5.0462, 1.0]
["2026-08-28T17:03:59.364743+00:00", "trade", 5.045, 5.0]
["2026-08-28T17:03:59.663317+00:00", "trade", 5.05, 158.0]
["2026-08-28T17:04:00.257832+00:00", "trade", 5.045, 300.0]
["2026-08-28T17:04:02.593355+00:00", "trade", 5.05, 2.0]
["2026-08-28T17:04:03.651826+00:00", "trade", 5.0474, 129.0]
["2026-08-28T17:04:03.652189+00:00", "trade", 5.0474, 1.0]
["2026-08-28T17:04:04.606062+00:00", "trade", 5.045, 300.0]
["2026-08-28T17:04:04.867905+00:00", "trade", 5.054, 200.0]
["2026-08-28T17:04:04.882080+00:00", "trade", 5.04, 159.0]
["2026-08-28T17:04:04.885968+00:00", "trade", 5.045, 151.0]
["2026-08-28T17:04:04.886857+00:00", "trade", 5.045, 240.0]
["2026-08-28T17:04:04.886923+00:00", "trade", 5.045, 300.0]
["2026-08-28T17:04:04.887550+00:00", "trade", 5.045, 300.0]
["2026-08-28T17:04:05.075916+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:05.370019+00:00", "trade", 5.0539, 8.0]
["2026-08-28T17:04:05.990484+00:00", "trade", 5.045, 300.0]
["2026-08-28T17:04:06.007954+00:00", "trade", 5.05, 105.0]
["2026-08-28T17:04:06.123207+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:07.767688+00:00", "trade", 5.0462, 2.0]
["2026-08-28T17:04:07.900492+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:04:07.931063+00:00", "trade", 5.0477, 3.0]
["2026-08-28T17:04:08.258651+00:00", "trade", 5.0539, 1.0]
["2026-08-28T17:04:08.460414+00:00", "trade", 5.0499, 1000.0]
["2026-08-28T17:04:09.419610+00:00", "trade", 5.0423, 8.0]
["2026-08-28T17:04:09.420426+00:00", "trade", 5.045, 3.0]
["2026-08-28T17:04:11.667754+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:04:11.667755+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:04:11.668202+00:00", "trade", 5.05, 2.0]
["2026-08-28T17:04:11.676426+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:11.677619+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:04:12.157577+00:00", "trade", 5.05, 3.0]
["2026-08-28T17:04:12.493894+00:00", "trade", 5.045, 1.0]
["2026-08-28T17:04:12.493911+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:04:12.811800+00:00", "trade", 5.05, 400.0]
["2026-08-28T17:04:13.245403+00:00", "trade", 5.0464, 16.0]
["2026-08-28T17:04:13.289660+00:00", "trade", 5.0499, 80.0]
["2026-08-28T17:04:15.606540+00:00", "trade", 5.045, 2.0]
["2026-08-28T17:04:15.750264+00:00", "trade", 5.0499, 200.0]
["2026-08-28T17:04:16.015743+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:16.834728+00:00", "trade", 5.0538, 2.0]
["2026-08-28T17:04:17.135079+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:18.060886+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:04:18.060886+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:04:18.124914+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:18.574870+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:18.574926+00:00", "trade", 5.045, 2200.0]
["2026-08-28T17:04:18.574930+00:00", "trade", 5.045, 672.0]
["2026-08-28T17:04:18.574930+00:00", "trade", 5.045, 200.0]
["2026-08-28T17:04:18.574931+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:04:18.574933+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:04:18.574937+00:00", "trade", 5.04, 5.0]
["2026-08-28T17:04:18.574939+00:00", "trade", 5.04, 200.0]
["2026-08-28T17:04:18.574939+00:00", "trade", 5.04, 323.0]
["2026-08-28T17:04:18.575025+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:18.575824+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:18.579245+00:00", "trade", 5.045, 200.0]
["2026-08-28T17:04:18.583004+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:18.584058+00:00", "trade", 5.04, 82.0]
["2026-08-28T17:04:18.584479+00:00", "trade", 5.04, 18.0]
["2026-08-28T17:04:18.590984+00:00", "trade", 5.04, 32.0]
["2026-08-28T17:04:18.597985+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:04:18.612964+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:04:18.613069+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:04:18.613793+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:04:18.615433+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:04:18.850859+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:18.851945+00:00", "trade", 5.045, 600.0]
["2026-08-28T17:04:18.852058+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:04:21.858611+00:00", "trade", 5.045, 300.0]
["2026-08-28T17:04:21.862563+00:00", "trade", 5.05, 3.0]
["2026-08-28T17:04:22.854552+00:00", "trade", 5.045, 300.0]
["2026-08-28T17:04:23.531687+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:04:24.064549+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:24.064944+00:00", "trade", 5.045, 200.0]
["2026-08-28T17:04:25.414549+00:00", "trade", 5.0486, 10.0]
["2026-08-28T17:04:28.018778+00:00", "trade", 5.05, 800.0]
["2026-08-28T17:04:28.018779+00:00", "trade", 5.05, 200.0]
["2026-08-28T17:04:28.018779+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:28.018781+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:04:28.018782+00:00", "trade", 5.05, 100.0]
["2026-08-28T17:04:28.018785+00:00", "trade", 5.05, 1800.0]
["2026-08-28T17:04:28.018785+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:28.018791+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:28.018798+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:28.018804+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:28.018810+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:28.018823+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:28.018829+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:28.018835+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:28.018848+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:28.018860+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:28.018866+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:28.019225+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:28.019330+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:28.019488+00:00", "trade", 5.05, 648.0]
["2026-08-28T17:04:28.019490+00:00", "trade", 5.05, 52.0]
["2026-08-28T17:04:28.022620+00:00", "trade", 5.05, 2.0]
["2026-08-28T17:04:28.078728+00:00", "trade", 5.0562, 200.0]
["2026-08-28T17:04:28.386533+00:00", "trade", 5.0532, 2.0]
["2026-08-28T17:04:28.389409+00:00", "trade", 5.0532, 1.0]
["2026-08-28T17:04:29.594222+00:00", "trade", 5.0462, 41.0]
["2026-08-28T17:04:30.067614+00:00", "trade", 5.045, 4000.0]
["2026-08-28T17:04:31.187599+00:00", "trade", 5.05, 159.0]
["2026-08-28T17:04:31.314874+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:32.662340+00:00", "trade", 5.045, 50.0]
["2026-08-28T17:04:34.690949+00:00", "trade", 5.045, 3.0]
["2026-08-28T17:04:34.691412+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:34.739481+00:00", "trade", 5.0533, 72.0]
["2026-08-28T17:04:35.215977+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:36.000845+00:00", "trade", 5.04, 50.0]
["2026-08-28T17:04:36.604636+00:00", "trade", 5.0423, 136.0]
["2026-08-28T17:04:37.236936+00:00", "trade", 5.0499, 50.0]
["2026-08-28T17:04:37.284578+00:00", "trade", 5.045, 1.0]
["2026-08-28T17:04:37.307727+00:00", "trade", 5.045, 52.0]
["2026-08-28T17:04:37.308007+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:04:37.309035+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:04:37.312737+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:04:37.312739+00:00", "trade", 5.045, 93.0]
["2026-08-28T17:04:37.313991+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:37.341828+00:00", "trade", 5.045, 200.0]
["2026-08-28T17:04:37.535422+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:38.123192+00:00", "trade", 5.045, 1.0]
["2026-08-28T17:04:38.123209+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:04:38.123239+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:38.123257+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:04:38.123277+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:04:38.123404+00:00", "trade", 5.045, 252.0]
["2026-08-28T17:04:38.123508+00:00", "trade", 5.045, 1.0]
["2026-08-28T17:04:38.233323+00:00", "trade", 5.04, 50.0]
["2026-08-28T17:04:38.310978+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:04:38.719881+00:00", "trade", 5.0556, 1000.0]
["2026-08-28T17:04:39.210190+00:00", "trade", 5.045, 3.0]
["2026-08-28T17:04:39.462566+00:00", "trade", 5.0529, 1.0]
["2026-08-28T17:04:39.913044+00:00", "trade", 5.045, 1.0]
["2026-08-28T17:04:39.913989+00:00", "trade", 5.045, 2.0]
["2026-08-28T17:04:39.965138+00:00", "trade", 5.0462, 82.0]
["2026-08-28T17:04:40.019171+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:40.059451+00:00", "trade", 5.045, 41.0]
["2026-08-28T17:04:41.140569+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:04:41.153664+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:41.158290+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:41.390467+00:00", "trade", 5.0493, 10.0]
["2026-08-28T17:04:41.970235+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:04:43.244287+00:00", "trade", 5.051, 22.0]
["2026-08-28T17:04:43.247399+00:00", "trade", 5.046, 32.0]
["2026-08-28T17:04:43.650628+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:04:43.786959+00:00", "trade", 5.0499, 3.0]
["2026-08-28T17:04:44.457439+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:04:45.061864+00:00", "trade", 5.045, 45.0]
["2026-08-28T17:04:45.954166+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:04:48.851958+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:04:48.853149+00:00", "trade", 5.045, 5.0]
["2026-08-28T17:04:49.017848+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:04:49.945063+00:00", "trade", 5.0401, 230.0]
["2026-08-28T17:04:50.545077+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:04:51.113125+00:00", "trade", 5.045, 300.0]
["2026-08-28T17:04:51.180494+00:00", "trade", 5.045, 1.0]
["2026-08-28T17:04:51.183970+00:00", "trade", 5.045, 1.0]
["2026-08-28T17:04:51.184038+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:04:51.185535+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:52.245530+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:04:52.854304+00:00", "trade", 5.0462, 20.0]
["2026-08-28T17:04:52.909637+00:00", "trade", 5.045, 880.0]
["2026-08-28T17:04:53.001541+00:00", "trade", 5.0474, 198.0]
["2026-08-28T17:04:53.001899+00:00", "trade", 5.0474, 1.0]
["2026-08-28T17:04:53.772936+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:54.002481+00:00", "trade", 5.045, 2.0]
["2026-08-28T17:04:54.071600+00:00", "trade", 5.045, 3.0]
["2026-08-28T17:04:54.476428+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:54.477881+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:54.522532+00:00", "trade", 5.0462, 16.0]
["2026-08-28T17:04:54.562688+00:00", "trade", 5.0519, 1.0]
["2026-08-28T17:04:55.654148+00:00", "trade", 5.045, 500.0]
["2026-08-28T17:04:55.776755+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:04:56.519149+00:00", "trade", 5.0555, 300.0]
["2026-08-28T17:04:56.928313+00:00", "trade", 5.0499, 19.0]
["2026-08-28T17:04:56.928994+00:00", "trade", 5.045, 2.0]
["2026-08-28T17:04:59.365082+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:04:59.366515+00:00", "trade", 5.045, 3.0]
["2026-08-28T17:05:00.258304+00:00", "trade", 5.0461, 200.0]
["2026-08-28T17:05:00.651111+00:00", "trade", 5.0519, 1.0]
["2026-08-28T17:05:02.381873+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:02.381934+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:02.382132+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:05:02.382137+00:00", "trade", 5.04, 50.0]
["2026-08-28T17:05:02.382474+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:02.382494+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:02.382559+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:05:02.382874+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:02.382986+00:00", "trade", 5.045, 1.0]
["2026-08-28T17:05:02.383093+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:02.383511+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:02.390353+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:02.405147+00:00", "trade", 5.045, 9.0]
["2026-08-28T17:05:02.429960+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:05:02.451603+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:05:02.452040+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:05:02.591968+00:00", "trade", 5.045, 51.0]
["2026-08-28T17:05:02.591969+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:05:02.641223+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:05:03.175447+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:05:03.526599+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:03.526976+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:03.654599+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:03.654980+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:04.086459+00:00", "trade", 5.0518, 4.0]
["2026-08-28T17:05:04.235481+00:00", "trade", 5.05, 200.0]
["2026-08-28T17:05:04.491461+00:00", "trade", 5.0414, 1520.0]
["2026-08-28T17:05:04.492548+00:00", "trade", 5.045, 2.0]
["2026-08-28T17:05:04.748013+00:00", "trade", 5.045, 15.0]
["2026-08-28T17:05:05.748853+00:00", "trade", 5.045, 3.0]
["2026-08-28T17:05:06.094247+00:00", "trade", 5.045, 550.0]
["2026-08-28T17:05:07.029199+00:00", "trade", 5.0477, 1.0]
["2026-08-28T17:05:07.100144+00:00", "trade", 5.045, 64.0]
["2026-08-28T17:05:08.478197+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:08.478977+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:10.167158+00:00", "trade", 5.0462, 100.0]
["2026-08-28T17:05:10.168740+00:00", "trade", 5.045, 3.0]
["2026-08-28T17:05:11.472568+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:11.475881+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:12.151205+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:05:12.152819+00:00", "trade", 5.045, 1.0]
["2026-08-28T17:05:13.249397+00:00", "trade", 5.0442, 12.0]
["2026-08-28T17:05:13.552246+00:00", "trade", 5.045, 200.0]
["2026-08-28T17:05:14.174962+00:00", "trade", 5.0517, 6.0]
["2026-08-28T17:05:15.460656+00:00", "trade", 5.045, 20.0]
["2026-08-28T17:05:15.462245+00:00", "trade", 5.045, 2.0]
["2026-08-28T17:05:15.779231+00:00", "trade", 5.0517, 1.0]
["2026-08-28T17:05:16.336195+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:16.336577+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:18.476224+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:18.477657+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:19.180291+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:20.053778+00:00", "trade", 5.0474, 250.0]
["2026-08-28T17:05:21.997837+00:00", "trade", 5.045, 3.0]
["2026-08-28T17:05:22.956611+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:22.956630+00:00", "trade", 5.04, 5.0]
["2026-08-28T17:05:22.956687+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:22.956884+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:05:22.957039+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:22.957131+00:00", "trade", 5.04, 300.0]
["2026-08-28T17:05:22.957567+00:00", "trade", 5.045, 1.0]
["2026-08-28T17:05:22.959880+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:05:22.969246+00:00", "trade", 5.04, 47.0]
["2026-08-28T17:05:22.969754+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:05:22.988402+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:23.655109+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:24.740696+00:00", "trade", 5.0495, 5000.0]
["2026-08-28T17:05:24.741583+00:00", "trade", 5.045, 3.0]
["2026-08-28T17:05:25.459787+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:05:25.554973+00:00", "trade", 5.0507, 3.0]
["2026-08-28T17:05:26.360854+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:27.332309+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:05:27.354592+00:00", "trade", 5.045, 3.0]
["2026-08-28T17:05:29.784999+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:29.899452+00:00", "trade", 5.055, 200.0]
["2026-08-28T17:05:30.274830+00:00", "trade", 5.05, 50.0]
["2026-08-28T17:05:32.301689+00:00", "trade", 5.0454, 50.0]
["2026-08-28T17:05:32.331444+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:33.411267+00:00", "trade", 5.0503, 2.0]
["2026-08-28T17:05:33.702144+00:00", "trade", 5.045, 191.0]
["2026-08-28T17:05:33.716474+00:00", "trade", 5.045, 109.0]
["2026-08-28T17:05:33.861515+00:00", "trade", 5.045, 700.0]
["2026-08-28T17:05:34.299172+00:00", "trade", 5.04, 50.0]
["2026-08-28T17:05:35.289068+00:00", "trade", 5.045, 2000.0]
["2026-08-28T17:05:36.107736+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:05:36.476919+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:36.477993+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:36.583064+00:00", "trade", 5.045, 2000.0]
["2026-08-28T17:05:36.609009+00:00", "trade", 5.04, 50.0]
["2026-08-28T17:05:36.977990+00:00", "trade", 5.045, 25.0]
["2026-08-28T17:05:37.189694+00:00", "trade", 5.0501, 100.0]
["2026-08-28T17:05:37.927495+00:00", "trade", 5.045, 1500.0]
["2026-08-28T17:05:37.928282+00:00", "trade", 5.045, 200.0]
["2026-08-28T17:05:37.943651+00:00", "trade", 5.045, 300.0]
["2026-08-28T17:05:38.943036+00:00", "trade", 5.045, 2.0]
["2026-08-28T17:05:39.144960+00:00", "trade", 5.045, 2000.0]
["2026-08-28T17:05:39.467173+00:00", "trade", 5.0499, 1.0]
["2026-08-28T17:05:39.544220+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:39.555105+00:00", "trade", 5.045, 80.0]
["2026-08-28T17:05:39.862168+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:40.685836+00:00", "trade", 5.045, 1500.0]
["2026-08-28T17:05:40.686320+00:00", "trade", 5.045, 200.0]
["2026-08-28T17:05:40.706310+00:00", "trade", 5.045, 300.0]
["2026-08-28T17:05:41.434000+00:00", "trade", 5.04, 50.0]
["2026-08-28T17:05:41.924876+00:00", "trade", 5.045, 1.0]
["2026-08-28T17:05:41.977055+00:00", "trade", 5.045, 3.0]
["2026-08-28T17:05:42.224028+00:00", "trade", 5.045, 2000.0]
["2026-08-28T17:05:42.224675+00:00", "trade", 5.045, 54.0]
["2026-08-28T17:05:42.324049+00:00", "trade", 5.0494, 3.0]
["2026-08-28T17:05:42.763949+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:42.765204+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:42.768480+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:43.251397+00:00", "trade", 5.046, 39.0]
["2026-08-28T17:05:44.038020+00:00", "trade", 5.0544, 200.0]
["2026-08-28T17:05:47.927280+00:00", "trade", 5.0499, 21.0]
["2026-08-28T17:05:48.373446+00:00", "trade", 5.04, 50.0]
["2026-08-28T17:05:49.459613+00:00", "trade", 5.045, 200.0]
["2026-08-28T17:05:50.307242+00:00", "trade", 5.0542, 400.0]
["2026-08-28T17:05:50.536383+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:51.222921+00:00", "trade", 5.0477, 19.0]
["2026-08-28T17:05:51.278514+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:51.551453+00:00", "trade", 5.045, 1000.0]
["2026-08-28T17:05:54.736657+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:54.938334+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:55.536001+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:55.536811+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:55.595771+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:55.919501+00:00", "trade", 5.0541, 200.0]
["2026-08-28T17:05:55.945907+00:00", "trade", 5.0485, 1.0]
["2026-08-28T17:05:56.401206+00:00", "trade", 5.04, 50.0]
["2026-08-28T17:05:56.401922+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:56.538052+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:57.692946+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:57.819816+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:58.187107+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:05:58.546515+00:00", "trade", 5.0476, 200.0]
["2026-08-28T17:05:58.583466+00:00", "trade", 5.045, 3.0]
["2026-08-28T17:05:58.840993+00:00", "trade", 5.045, 9.0]
["2026-08-28T17:05:59.126689+00:00", "trade", 5.04, 50.0]
["2026-08-28T17:05:59.281823+00:00", "trade", 5.045, 21.0]
["2026-08-28T17:05:59.697556+00:00", "trade", 5.0499, 19.0]
["2026-08-28T17:06:00.040650+00:00", "trade", 5.0401, 3750.0]
["2026-08-28T17:06:01.628816+00:00", "trade", 5.0462, 45.0]
["2026-08-28T17:06:04.069755+00:00", "trade", 5.0449, 61.0]
["2026-08-28T17:06:05.057990+00:00", "trade", 5.0477, 1.0]
["2026-08-28T17:06:05.283382+00:00", "trade", 5.0474, 500.0]
["2026-08-28T17:06:06.698156+00:00", "trade", 5.0419, 56.0]
["2026-08-28T17:06:06.699674+00:00", "trade", 5.0419, 1.0]
["2026-08-28T17:06:06.994201+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:07.496413+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:07.845400+00:00", "trade", 5.045, 35.0]
["2026-08-28T17:06:08.257200+00:00", "trade", 5.045, 50.0]
["2026-08-28T17:06:08.355963+00:00", "trade", 5.0412, 1000.0]
["2026-08-28T17:06:09.112358+00:00", "trade", 5.0486, 79.0]
["2026-08-28T17:06:09.394200+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:06:09.539310+00:00", "trade", 5.0481, 1.0]
["2026-08-28T17:06:11.852743+00:00", "trade", 5.045, 5.0]
["2026-08-28T17:06:12.028738+00:00", "trade", 5.04, 43.0]
["2026-08-28T17:06:12.028876+00:00", "trade", 5.04, 152.0]
["2026-08-28T17:06:12.028876+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.028877+00:00", "trade", 5.04, 19.0]
["2026-08-28T17:06:12.028880+00:00", "trade", 5.04, 800.0]
["2026-08-28T17:06:12.028880+00:00", "trade", 5.04, 3.0]
["2026-08-28T17:06:12.028884+00:00", "trade", 5.04, 800.0]
["2026-08-28T17:06:12.028884+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:06:12.028886+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.028888+00:00", "trade", 5.04, 3500.0]
["2026-08-28T17:06:12.028888+00:00", "trade", 5.04, 2566.0]
["2026-08-28T17:06:12.028891+00:00", "trade", 5.04, 300.0]
["2026-08-28T17:06:12.028893+00:00", "trade", 5.04, 1000.0]
["2026-08-28T17:06:12.028893+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.028895+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:06:12.028895+00:00", "trade", 5.04, 600.0]
["2026-08-28T17:06:12.028898+00:00", "trade", 5.04, 22.0]
["2026-08-28T17:06:12.028899+00:00", "trade", 5.04, 300.0]
["2026-08-28T17:06:12.028903+00:00", "trade", 5.04, 500.0]
["2026-08-28T17:06:12.028903+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:06:12.028906+00:00", "trade", 5.04, 800.0]
["2026-08-28T17:06:12.028906+00:00", "trade", 5.04, 464.0]
["2026-08-28T17:06:12.028907+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.028914+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.028920+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.028927+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.029029+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.029035+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.029041+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.029048+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.029055+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.029062+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.029069+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.029075+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.029082+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.029088+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.029095+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.029101+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.029107+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.029115+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.029121+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.029127+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.029135+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:06:12.029142+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029149+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029157+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029164+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029169+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:06:12.029171+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029172+00:00", "trade", 5.04, 200.0]
["2026-08-28T17:06:12.029174+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:06:12.029178+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029179+00:00", "trade", 5.04, 10.0]
["2026-08-28T17:06:12.029183+00:00", "trade", 5.04, 5.0]
["2026-08-28T17:06:12.029184+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:06:12.029184+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029189+00:00", "trade", 5.04, 1000.0]
["2026-08-28T17:06:12.029191+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:06:12.029192+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029193+00:00", "trade", 5.04, 10.0]
["2026-08-28T17:06:12.029198+00:00", "trade", 5.04, 9.0]
["2026-08-28T17:06:12.029199+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029200+00:00", "trade", 5.04, 350.0]
["2026-08-28T17:06:12.029205+00:00", "trade", 5.04, 400.0]
["2026-08-28T17:06:12.029206+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029215+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:06:12.029219+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029225+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029233+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029241+00:00", "trade", 5.04, 199.0]
["2026-08-28T17:06:12.029241+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:06:12.029241+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:06:12.029241+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:06:12.029246+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029248+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:06:12.029248+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:06:12.029250+00:00", "trade", 5.04, 30.0]
["2026-08-28T17:06:12.029250+00:00", "trade", 5.04, 298.0]
["2026-08-28T17:06:12.029252+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029256+00:00", "trade", 5.04, 300.0]
["2026-08-28T17:06:12.029256+00:00", "trade", 5.04, 200.0]
["2026-08-28T17:06:12.029257+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:06:12.029259+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029265+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029279+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029285+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029366+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029417+00:00", "trade", 5.04, 80.0]
["2026-08-28T17:06:12.029420+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029444+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029450+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029470+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:06:12.029470+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:06:12.029470+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029471+00:00", "trade", 5.04, 200.0]
["2026-08-28T17:06:12.029477+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029498+00:00", "trade", 5.04, 400.0]
["2026-08-28T17:06:12.029503+00:00", "trade", 5.04, 200.0]
["2026-08-28T17:06:12.029503+00:00", "trade", 5.04, 20.0]
["2026-08-28T17:06:12.029503+00:00", "trade", 5.04, 120.0]
["2026-08-28T17:06:12.029505+00:00", "trade", 5.04, 10.0]
["2026-08-28T17:06:12.029509+00:00", "trade", 5.04, 2400.0]
["2026-08-28T17:06:12.029511+00:00", "trade", 5.04, 20.0]
["2026-08-28T17:06:12.029511+00:00", "trade", 5.04, 300.0]
["2026-08-28T17:06:12.029512+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029513+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:06:12.029516+00:00", "trade", 5.04, 319.0]
["2026-08-28T17:06:12.029518+00:00", "trade", 5.04, 9.0]
["2026-08-28T17:06:12.029518+00:00", "trade", 5.04, 12.0]
["2026-08-28T17:06:12.029520+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:06:12.029522+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:06:12.029523+00:00", "trade", 5.04, 9.0]
["2026-08-28T17:06:12.029527+00:00", "trade", 5.04, 400.0]
["2026-08-28T17:06:12.029527+00:00", "trade", 5.04, 200.0]
["2026-08-28T17:06:12.029608+00:00", "trade", 5.04, 300.0]
["2026-08-28T17:06:12.029629+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:12.029630+00:00", "trade", 5.04, 300.0]
["2026-08-28T17:06:12.029660+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:12.029702+00:00", "trade", 5.04, 20.0]
["2026-08-28T17:06:12.029776+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:12.029790+00:00", "trade", 5.0401, 50.0]
["2026-08-28T17:06:12.029800+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:12.029808+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:12.029822+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:12.029860+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:12.029910+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:06:12.029946+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:06:12.029959+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:12.030012+00:00", "trade", 5.04, 50.0]
["2026-08-28T17:06:12.030025+00:00", "trade", 5.04, 250.0]
["2026-08-28T17:06:12.030026+00:00", "trade", 5.04, 350.0]
["2026-08-28T17:06:12.030044+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:12.030147+00:00", "trade", 5.0406, 53.0]
["2026-08-28T17:06:12.030495+00:00", "trade", 5.04, 82.0]
["2026-08-28T17:06:12.030555+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:12.030901+00:00", "trade", 5.04, 300.0]
["2026-08-28T17:06:12.030903+00:00", "trade", 5.04, 322.0]
["2026-08-28T17:06:12.031837+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:06:12.031919+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:06:12.032036+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:12.032124+00:00", "trade", 5.04, 50.0]
["2026-08-28T17:06:12.032244+00:00", "trade", 5.04, 500.0]
["2026-08-28T17:06:12.033216+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:12.034001+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:12.036455+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:12.037012+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:12.038077+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:12.038078+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:12.039892+00:00", "trade", 5.035, 46.0]
["2026-08-28T17:06:12.041085+00:00", "trade", 5.03, 4.0]
["2026-08-28T17:06:12.042885+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:12.049475+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:12.050047+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:06:12.129131+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:12.142446+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:12.223693+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:12.333148+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:12.482970+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:12.572428+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:13.246965+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:06:13.248187+00:00", "trade", 5.035, 72.0]
["2026-08-28T17:06:13.248188+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:06:13.467217+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:13.642625+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:14.953507+00:00", "trade", 5.0466, 1.0]
["2026-08-28T17:06:15.154872+00:00", "trade", 5.035, 4000.0]
["2026-08-28T17:06:15.410933+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:06:17.177671+00:00", "trade", 5.035, 22.0]
["2026-08-28T17:06:17.562436+00:00", "trade", 5.035, 198.0]
["2026-08-28T17:06:18.483867+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:18.484504+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:18.511558+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:06:18.511789+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:18.511810+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:06:18.512176+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:18.515404+00:00", "trade", 5.0374, 110.0]
["2026-08-28T17:06:18.518177+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:06:18.518215+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:18.518265+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:06:18.518954+00:00", "trade", 5.03, 580.0]
["2026-08-28T17:06:20.156012+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:20.437529+00:00", "trade", 5.0338, 25.0]
["2026-08-28T17:06:20.779729+00:00", "trade", 5.0327, 325.0]
["2026-08-28T17:06:20.813398+00:00", "trade", 5.035, 170.0]
["2026-08-28T17:06:20.890013+00:00", "trade", 5.0362, 100.0]
["2026-08-28T17:06:21.160378+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:21.828630+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:06:21.828666+00:00", "trade", 5.03, 3.0]
["2026-08-28T17:06:21.828681+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:06:21.828699+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:06:21.828724+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:06:21.828763+00:00", "trade", 5.03, 1000.0]
["2026-08-28T17:06:21.828772+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:21.828782+00:00", "trade", 5.035, 1000.0]
["2026-08-28T17:06:21.829030+00:00", "trade", 5.035, 95.0]
["2026-08-28T17:06:21.830497+00:00", "trade", 5.035, 250.0]
["2026-08-28T17:06:22.045872+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:22.902791+00:00", "trade", 5.0327, 250.0]
["2026-08-28T17:06:23.434443+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:23.557269+00:00", "trade", 5.0393, 5000.0]
["2026-08-28T17:06:27.297204+00:00", "trade", 5.0399, 10000.0]
["2026-08-28T17:06:27.297821+00:00", "trade", 5.0377, 59.0]
["2026-08-28T17:06:27.502005+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:06:29.298064+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:06:29.605197+00:00", "trade", 5.0414, 200.0]
["2026-08-28T17:06:30.308860+00:00", "trade", 5.0314, 1000.0]
["2026-08-28T17:06:31.040446+00:00", "trade", 5.0453, 1.0]
["2026-08-28T17:06:31.459348+00:00", "trade", 5.0333, 1000.0]
["2026-08-28T17:06:31.845851+00:00", "trade", 5.0399, 200.0]
["2026-08-28T17:06:32.452585+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:06:32.750308+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:33.462634+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:33.598186+00:00", "trade", 5.035, 477.0]
["2026-08-28T17:06:33.599537+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:33.866766+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:06:34.008800+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:34.342262+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:34.525512+00:00", "trade", 5.035, 30.0]
["2026-08-28T17:06:35.177176+00:00", "trade", 5.0452, 1.0]
["2026-08-28T17:06:35.475524+00:00", "trade", 5.0386, 1.0]
["2026-08-28T17:06:36.355487+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:36.473340+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:06:38.080933+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:38.182522+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:06:39.483512+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:39.484909+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:40.930691+00:00", "trade", 5.04, 20.0]
["2026-08-28T17:06:40.961146+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:06:41.669339+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:06:43.256775+00:00", "trade", 5.0441, 1.0]
["2026-08-28T17:06:43.669030+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:06:45.798820+00:00", "trade", 5.0436, 1.0]
["2026-08-28T17:06:48.182472+00:00", "trade", 5.035, 15.0]
["2026-08-28T17:06:48.520505+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:49.630665+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:50.218574+00:00", "trade", 5.0379, 50.0]
["2026-08-28T17:06:52.750999+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:52.751990+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:53.166657+00:00", "trade", 5.0435, 100.0]
["2026-08-28T17:06:53.326420+00:00", "trade", 5.0435, 1.0]
["2026-08-28T17:06:53.848054+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:53.850566+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:53.861228+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:53.864089+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:53.868297+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:53.870167+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:53.872444+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:53.874661+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:53.876357+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:53.877960+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:53.878673+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:53.885207+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:06:54.033368+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:06:54.037513+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:06:54.040767+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:54.181321+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:06:54.181327+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:54.324326+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:54.324357+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:54.484030+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:54.484726+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:06:56.800613+00:00", "trade", 5.0364, 50.0]
["2026-08-28T17:06:57.299415+00:00", "trade", 5.0341, 11.0]
["2026-08-28T17:06:58.280219+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:01.742033+00:00", "trade", 5.035, 15.0]
["2026-08-28T17:07:01.742061+00:00", "trade", 5.03, 15.0]
["2026-08-28T17:07:01.742179+00:00", "trade", 5.035, 5.0]
["2026-08-28T17:07:02.455385+00:00", "trade", 5.0433, 100.0]
["2026-08-28T17:07:02.664797+00:00", "trade", 5.0433, 1.0]
["2026-08-28T17:07:02.959570+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:03.749670+00:00", "trade", 5.035, 5.0]
["2026-08-28T17:07:04.157258+00:00", "trade", 5.0433, 100.0]
["2026-08-28T17:07:04.436827+00:00", "trade", 5.0362, 3.0]
["2026-08-28T17:07:04.437192+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:07:04.542856+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:07:07.045468+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:07:07.046153+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:07:07.414101+00:00", "trade", 5.0345, 100.0]
["2026-08-28T17:07:08.738434+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:10.019914+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:10.733427+00:00", "trade", 5.035, 880.0]
["2026-08-28T17:07:10.822316+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:07:11.477843+00:00", "trade", 5.0403, 200.0]
["2026-08-28T17:07:11.596820+00:00", "trade", 5.035, 3000.0]
["2026-08-28T17:07:13.679422+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:13.687145+00:00", "trade", 5.035, 220.0]
["2026-08-28T17:07:14.392716+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:14.482395+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:14.483166+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:14.656170+00:00", "trade", 5.0386, 100.0]
["2026-08-28T17:07:14.951481+00:00", "trade", 5.0426, 1.0]
["2026-08-28T17:07:15.195396+00:00", "trade", 5.0338, 5.0]
["2026-08-28T17:07:15.983973+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:16.173678+00:00", "trade", 5.03, 231.0]
["2026-08-28T17:07:16.457684+00:00", "trade", 5.0342, 1000.0]
["2026-08-28T17:07:16.816003+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:07:16.825454+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:07:17.409275+00:00", "trade", 5.04, 1000.0]
["2026-08-28T17:07:17.534325+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:17.955368+00:00", "trade", 5.0355, 9.0]
["2026-08-28T17:07:18.243279+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:07:19.766626+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:19.772133+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:19.863305+00:00", "trade", 5.0425, 1.0]
["2026-08-28T17:07:20.552843+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:20.950782+00:00", "trade", 5.035, 90.0]
["2026-08-28T17:07:21.473375+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:07:21.473785+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:07:23.662648+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:07:23.664131+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:26.008838+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:07:26.011686+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:26.757751+00:00", "trade", 5.038, 66.0]
["2026-08-28T17:07:27.008424+00:00", "trade", 5.035, 5000.0]
["2026-08-28T17:07:27.207227+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:07:27.301420+00:00", "trade", 5.0354, 26.0]
["2026-08-28T17:07:27.483798+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:07:28.862223+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:29.846056+00:00", "trade", 5.0386, 1.0]
["2026-08-28T17:07:33.741370+00:00", "trade", 5.0362, 2.0]
["2026-08-28T17:07:33.741741+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:07:33.794567+00:00", "trade", 5.03, 15.0]
["2026-08-28T17:07:34.692770+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:35.012678+00:00", "trade", 5.035, 21.0]
["2026-08-28T17:07:35.874874+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:37.059421+00:00", "trade", 5.032, 2286.0]
["2026-08-28T17:07:37.925636+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:07:37.925637+00:00", "trade", 5.035, 94.0]
["2026-08-28T17:07:39.476556+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:39.477993+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:39.641716+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:40.047799+00:00", "trade", 5.0399, 39.0]
["2026-08-28T17:07:40.134341+00:00", "trade", 5.0418, 1.0]
["2026-08-28T17:07:40.316615+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:41.676676+00:00", "trade", 5.0338, 1.0]
["2026-08-28T17:07:42.780547+00:00", "trade", 5.0301, 655.0]
["2026-08-28T17:07:42.783195+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:07:43.060508+00:00", "trade", 5.0334, 200.0]
["2026-08-28T17:07:43.841505+00:00", "trade", 5.0378, 200.0]
["2026-08-28T17:07:44.456398+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:07:45.290011+00:00", "trade", 5.0346, 10.0]
["2026-08-28T17:07:45.925530+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:46.229867+00:00", "trade", 5.0373, 6.0]
["2026-08-28T17:07:46.321459+00:00", "trade", 5.0346, 5.0]
["2026-08-28T17:07:47.066692+00:00", "trade", 5.0411, 1.0]
["2026-08-28T17:07:47.957878+00:00", "trade", 5.0346, 10.0]
["2026-08-28T17:07:48.152024+00:00", "trade", 5.03, 25.0]
["2026-08-28T17:07:48.153983+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:07:49.058412+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:49.378532+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:07:50.153296+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:07:50.153954+00:00", "trade", 5.035, 1100.0]
["2026-08-28T17:07:50.252419+00:00", "trade", 5.035, 1100.0]
["2026-08-28T17:07:50.515287+00:00", "trade", 5.0349, 2000.0]
["2026-08-28T17:07:50.574399+00:00", "trade", 5.035, 5.0]
["2026-08-28T17:07:53.323676+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:07:53.393376+00:00", "trade", 5.035, 11.0]
["2026-08-28T17:07:53.400970+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:07:53.592026+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:07:54.207139+00:00", "trade", 5.0348, 500.0]
["2026-08-28T17:07:55.432493+00:00", "trade", 5.0303, 164.0]
["2026-08-28T17:07:55.633358+00:00", "trade", 5.0362, 9.0]
["2026-08-28T17:07:55.633730+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:07:55.987304+00:00", "trade", 5.0408, 1.0]
["2026-08-28T17:07:56.830246+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:07:57.303423+00:00", "trade", 5.0337, 18.0]
["2026-08-28T17:07:57.351001+00:00", "trade", 5.035, 14.0]
["2026-08-28T17:07:59.140129+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:08:02.226740+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:08:03.068598+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:03.283833+00:00", "trade", 5.035, 320.0]
["2026-08-28T17:08:03.284974+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:08:04.878731+00:00", "trade", 5.0494, 200.0]
["2026-08-28T17:08:08.035291+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:08:08.494739+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:10.986114+00:00", "trade", 5.0408, 1.0]
["2026-08-28T17:08:12.481425+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:12.496322+00:00", "trade", 5.0362, 38.0]
["2026-08-28T17:08:13.708832+00:00", "trade", 5.0408, 16.0]
["2026-08-28T17:08:13.710282+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:13.793449+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:13.803347+00:00", "trade", 5.0359, 200.0]
["2026-08-28T17:08:16.284434+00:00", "trade", 5.0386, 10.0]
["2026-08-28T17:08:18.479171+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:08:18.750331+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:18.752018+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:19.015738+00:00", "trade", 5.0408, 1.0]
["2026-08-28T17:08:19.487414+00:00", "trade", 5.035, 5000.0]
["2026-08-28T17:08:19.808886+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:20.378665+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:20.673030+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:08:20.673031+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:08:20.682579+00:00", "trade", 5.03, 3.0]
["2026-08-28T17:08:21.523997+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:21.897643+00:00", "trade", 5.04, 200.0]
["2026-08-28T17:08:21.897795+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:21.897968+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:21.897969+00:00", "trade", 5.035, 672.0]
["2026-08-28T17:08:21.897970+00:00", "trade", 5.04, 1900.0]
["2026-08-28T17:08:21.897971+00:00", "trade", 5.04, 152.0]
["2026-08-28T17:08:21.897972+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:21.897975+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:21.897977+00:00", "trade", 5.04, 5.0]
["2026-08-28T17:08:21.897977+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:21.897979+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:08:21.897980+00:00", "trade", 5.04, 890.0]
["2026-08-28T17:08:21.897982+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:21.897984+00:00", "trade", 5.04, 400.0]
["2026-08-28T17:08:21.897984+00:00", "trade", 5.04, 604.0]
["2026-08-28T17:08:21.897987+00:00", "trade", 5.04, 600.0]
["2026-08-28T17:08:21.897988+00:00", "trade", 5.04, 22.0]
["2026-08-28T17:08:21.897991+00:00", "trade", 5.04, 254.0]
["2026-08-28T17:08:21.897994+00:00", "trade", 5.04, 1146.0]
["2026-08-28T17:08:21.897995+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:21.897999+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:08:21.897999+00:00", "trade", 5.04, 4.0]
["2026-08-28T17:08:21.897999+00:00", "trade", 5.04, 600.0]
["2026-08-28T17:08:21.898001+00:00", "trade", 5.04, 200.0]
["2026-08-28T17:08:21.898007+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:21.898009+00:00", "trade", 5.04, 400.0]
["2026-08-28T17:08:21.898009+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:21.898009+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:21.898010+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:21.898013+00:00", "trade", 5.04, 500.0]
["2026-08-28T17:08:21.898018+00:00", "trade", 5.04, 900.0]
["2026-08-28T17:08:21.898018+00:00", "trade", 5.04, 400.0]
["2026-08-28T17:08:21.898026+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:21.898027+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:21.898029+00:00", "trade", 5.04, 402.0]
["2026-08-28T17:08:21.898029+00:00", "trade", 5.04, 70.0]
["2026-08-28T17:08:21.898161+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:21.898168+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:21.898174+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:21.898181+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:21.898188+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:21.898209+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:21.898216+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:21.898263+00:00", "trade", 5.035, 348.0]
["2026-08-28T17:08:21.898265+00:00", "trade", 5.035, 85.0]
["2026-08-28T17:08:21.898266+00:00", "trade", 5.035, 426.0]
["2026-08-28T17:08:21.898287+00:00", "trade", 5.035, 291.0]
["2026-08-28T17:08:21.898308+00:00", "trade", 5.035, 195.0]
["2026-08-28T17:08:21.898313+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:21.898361+00:00", "trade", 5.035, 85.0]
["2026-08-28T17:08:21.898471+00:00", "trade", 5.04, 30.0]
["2026-08-28T17:08:21.898475+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:21.898475+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:21.898475+00:00", "trade", 5.04, 370.0]
["2026-08-28T17:08:21.898476+00:00", "trade", 5.04, 672.0]
["2026-08-28T17:08:21.898507+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:21.898512+00:00", "trade", 5.04, 672.0]
["2026-08-28T17:08:21.898539+00:00", "trade", 5.04, 300.0]
["2026-08-28T17:08:21.898551+00:00", "trade", 5.04, 300.0]
["2026-08-28T17:08:21.898654+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:21.898656+00:00", "trade", 5.04, 9.0]
["2026-08-28T17:08:21.898668+00:00", "trade", 5.04, 300.0]
["2026-08-28T17:08:21.898675+00:00", "trade", 5.04, 118.0]
["2026-08-28T17:08:21.898682+00:00", "trade", 5.04, 500.0]
["2026-08-28T17:08:21.898684+00:00", "trade", 5.04, 200.0]
["2026-08-28T17:08:21.898685+00:00", "trade", 5.04, 4.0]
["2026-08-28T17:08:21.898685+00:00", "trade", 5.04, 400.0]
["2026-08-28T17:08:21.898689+00:00", "trade", 5.04, 900.0]
["2026-08-28T17:08:21.898694+00:00", "trade", 5.04, 200.0]
["2026-08-28T17:08:21.898706+00:00", "trade", 5.04, 700.0]
["2026-08-28T17:08:21.898716+00:00", "trade", 5.04, 400.0]
["2026-08-28T17:08:21.898721+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:08:21.898724+00:00", "trade", 5.035, 672.0]
["2026-08-28T17:08:21.898725+00:00", "trade", 5.04, 1000.0]
["2026-08-28T17:08:21.898726+00:00", "trade", 5.04, 200.0]
["2026-08-28T17:08:21.898726+00:00", "trade", 5.04, 200.0]
["2026-08-28T17:08:21.898729+00:00", "trade", 5.04, 300.0]
["2026-08-28T17:08:21.898730+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:08:21.898733+00:00", "trade", 5.04, 700.0]
["2026-08-28T17:08:21.898733+00:00", "trade", 5.04, 9.0]
["2026-08-28T17:08:21.898735+00:00", "trade", 5.04, 3.0]
["2026-08-28T17:08:21.898736+00:00", "trade", 5.04, 300.0]
["2026-08-28T17:08:21.898737+00:00", "trade", 5.04, 200.0]
["2026-08-28T17:08:21.898741+00:00", "trade", 5.04, 500.0]
["2026-08-28T17:08:21.898741+00:00", "trade", 5.04, 700.0]
["2026-08-28T17:08:21.898742+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:21.898748+00:00", "trade", 5.04, 60.0]
["2026-08-28T17:08:21.898752+00:00", "trade", 5.04, 18.0]
["2026-08-28T17:08:21.898759+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:21.898814+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:21.898838+00:00", "trade", 5.04, 43.0]
["2026-08-28T17:08:21.899252+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:21.899412+00:00", "trade", 5.0384, 50.0]
["2026-08-28T17:08:21.899734+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:21.900382+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:08:21.900504+00:00", "trade", 5.04, 310.0]
["2026-08-28T17:08:21.900611+00:00", "trade", 5.04, 256.0]
["2026-08-28T17:08:21.900884+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:08:21.901325+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:21.902797+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:08:21.903575+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:08:21.970259+00:00", "trade", 5.035, 461.0]
["2026-08-28T17:08:21.970266+00:00", "trade", 5.035, 772.0]
["2026-08-28T17:08:22.128702+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:08:22.337500+00:00", "trade", 5.0362, 19.0]
["2026-08-28T17:08:22.337885+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:08:22.483630+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:22.515888+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:08:22.903744+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:08:23.266131+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:08:23.588821+00:00", "trade", 5.035, 25.0]
["2026-08-28T17:08:25.152956+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:25.370119+00:00", "trade", 5.0362, 4.0]
["2026-08-28T17:08:25.370510+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:08:25.406538+00:00", "trade", 5.0399, 70.0]
["2026-08-28T17:08:25.434148+00:00", "trade", 5.04, 1000.0]
["2026-08-28T17:08:25.612058+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:08:26.931242+00:00", "trade", 5.0403, 1.0]
["2026-08-28T17:08:27.260904+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:30.057636+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:08:30.057655+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:08:31.504580+00:00", "trade", 5.0368, 200.0]
["2026-08-28T17:08:32.379709+00:00", "trade", 5.0372, 80.0]
["2026-08-28T17:08:33.467416+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:33.467457+00:00", "trade", 5.04, 496.0]
["2026-08-28T17:08:33.467514+00:00", "trade", 5.04, 504.0]
["2026-08-28T17:08:33.467517+00:00", "trade", 5.04, 200.0]
["2026-08-28T17:08:33.467517+00:00", "trade", 5.04, 19.0]
["2026-08-28T17:08:33.467530+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:33.467532+00:00", "trade", 5.04, 14.0]
["2026-08-28T17:08:33.467857+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:34.430808+00:00", "trade", 5.04, 10.0]
["2026-08-28T17:08:34.734355+00:00", "trade", 5.0362, 2.0]
["2026-08-28T17:08:35.434705+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:35.747391+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:38.494787+00:00", "trade", 5.0377, 19.0]
["2026-08-28T17:08:39.586332+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:08:43.261499+00:00", "trade", 5.0362, 10.0]
["2026-08-28T17:08:43.261858+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:08:43.615141+00:00", "trade", 5.035, 500.0]
["2026-08-28T17:08:45.019965+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:45.195101+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:46.469844+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:46.469961+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:46.834109+00:00", "trade", 5.0399, 40.0]
["2026-08-28T17:08:46.834883+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:08:47.241382+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:47.966310+00:00", "trade", 5.0379, 10.0]
["2026-08-28T17:08:48.122815+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:48.251417+00:00", "trade", 5.0399, 1000.0]
["2026-08-28T17:08:48.458053+00:00", "trade", 5.0402, 1.0]
["2026-08-28T17:08:49.003395+00:00", "trade", 5.038, 14.0]
["2026-08-28T17:08:49.439434+00:00", "trade", 5.0399, 10.0]
["2026-08-28T17:08:50.053959+00:00", "trade", 5.0402, 15.0]
["2026-08-28T17:08:50.258803+00:00", "trade", 5.0402, 1.0]
["2026-08-28T17:08:51.900401+00:00", "trade", 5.0386, 24.0]
["2026-08-28T17:08:52.180593+00:00", "trade", 5.0374, 200.0]
["2026-08-28T17:08:52.182971+00:00", "trade", 5.04, 9.0]
["2026-08-28T17:08:52.576254+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:52.577130+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:52.582917+00:00", "trade", 5.0402, 35.0]
["2026-08-28T17:08:53.607902+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:08:53.885357+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:54.629134+00:00", "trade", 5.038, 100.0]
["2026-08-28T17:08:54.816865+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:54.910347+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:08:55.777584+00:00", "trade", 5.0391, 300.0]
["2026-08-28T17:08:56.227805+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:08:56.273388+00:00", "trade", 5.035, 690.0]
["2026-08-28T17:08:56.852404+00:00", "trade", 5.035, 94.0]
["2026-08-28T17:08:56.852771+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:08:57.246929+00:00", "trade", 5.038, 100.0]
["2026-08-28T17:08:57.497125+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:57.497449+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:57.498026+00:00", "trade", 5.035, 5.0]
["2026-08-28T17:08:57.743227+00:00", "trade", 5.0377, 1.0]
["2026-08-28T17:08:58.017787+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:08:59.024277+00:00", "trade", 5.035, 14.0]
["2026-08-28T17:09:03.044997+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:09:04.331944+00:00", "trade", 5.0399, 59.0]
["2026-08-28T17:09:04.630963+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:09:05.275852+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:05.994138+00:00", "trade", 5.0362, 8.0]
["2026-08-28T17:09:08.532512+00:00", "trade", 5.0393, 100.0]
["2026-08-28T17:09:08.722463+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:08.951873+00:00", "trade", 5.0392, 25.0]
["2026-08-28T17:09:10.158621+00:00", "trade", 5.0401, 29.0]
["2026-08-28T17:09:10.798157+00:00", "trade", 5.0402, 56.0]
["2026-08-28T17:09:12.799751+00:00", "trade", 5.04, 548.0]
["2026-08-28T17:09:12.800130+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:09:12.840862+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:13.033347+00:00", "trade", 5.0374, 396.0]
["2026-08-28T17:09:13.039041+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:09:13.040728+00:00", "trade", 5.0374, 1.0]
["2026-08-28T17:09:16.108354+00:00", "trade", 5.035, 60.0]
["2026-08-28T17:09:18.017536+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:09:18.697025+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:09:18.697034+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:09:18.752031+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:21.108341+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:21.902403+00:00", "trade", 5.0376, 6.0]
["2026-08-28T17:09:23.168139+00:00", "trade", 5.038, 100.0]
["2026-08-28T17:09:23.540352+00:00", "trade", 5.0385, 300.0]
["2026-08-28T17:09:24.079893+00:00", "trade", 5.0397, 1.0]
["2026-08-28T17:09:24.096084+00:00", "trade", 5.0397, 1.0]
["2026-08-28T17:09:26.087905+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:09:26.662077+00:00", "trade", 5.0399, 1.0]
["2026-08-28T17:09:26.679349+00:00", "trade", 5.04, 200.0]
["2026-08-28T17:09:27.391117+00:00", "trade", 5.04, 1000.0]
["2026-08-28T17:09:28.127304+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:29.299698+00:00", "trade", 5.0397, 1000.0]
["2026-08-28T17:09:31.322910+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:09:32.149199+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:09:32.378112+00:00", "trade", 5.0401, 26.0]
["2026-08-28T17:09:32.831773+00:00", "trade", 5.035, 5.0]
["2026-08-28T17:09:33.037092+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:09:34.483616+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:34.484473+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:35.293210+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:36.686882+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:09:37.930711+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930714+00:00", "trade", 5.04, 402.0]
["2026-08-28T17:09:37.930715+00:00", "trade", 5.04, 70.0]
["2026-08-28T17:09:37.930716+00:00", "trade", 5.04, 494.0]
["2026-08-28T17:09:37.930726+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930735+00:00", "trade", 5.04, 178.0]
["2026-08-28T17:09:37.930735+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930736+00:00", "trade", 5.04, 195.0]
["2026-08-28T17:09:37.930738+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.930739+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.930743+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.930743+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.930743+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930746+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.930746+00:00", "trade", 5.04, 30.0]
["2026-08-28T17:09:37.930750+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930751+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.930751+00:00", "trade", 5.04, 300.0]
["2026-08-28T17:09:37.930753+00:00", "trade", 5.04, 5.0]
["2026-08-28T17:09:37.930756+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930757+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.930759+00:00", "trade", 5.04, 1800.0]
["2026-08-28T17:09:37.930759+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:09:37.930760+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.930762+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930763+00:00", "trade", 5.04, 300.0]
["2026-08-28T17:09:37.930766+00:00", "trade", 5.04, 200.0]
["2026-08-28T17:09:37.930768+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.930768+00:00", "trade", 5.04, 500.0]
["2026-08-28T17:09:37.930769+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.930769+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930775+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930789+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930795+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930808+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930815+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930862+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930868+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930875+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930881+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930887+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930894+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930901+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930907+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930914+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930971+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930978+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930986+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.930993+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.931001+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:37.931007+00:00", "trade", 5.04, 9.0]
["2026-08-28T17:09:37.931007+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931009+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.931010+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.931014+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931016+00:00", "trade", 5.04, 400.0]
["2026-08-28T17:09:37.931022+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931028+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931035+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931042+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931048+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.931048+00:00", "trade", 5.04, 42.0]
["2026-08-28T17:09:37.931048+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931054+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931061+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931068+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931074+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931089+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931096+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931109+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931115+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931124+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931203+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931228+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931231+00:00", "trade", 5.04, 6.0]
["2026-08-28T17:09:37.931235+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931240+00:00", "trade", 5.04, 11.0]
["2026-08-28T17:09:37.931242+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931258+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931307+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.931320+00:00", "trade", 5.04, 81.0]
["2026-08-28T17:09:37.931322+00:00", "trade", 5.04, 500.0]
["2026-08-28T17:09:37.931322+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.931322+00:00", "trade", 5.04, 200.0]
["2026-08-28T17:09:37.931323+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931327+00:00", "trade", 5.04, 500.0]
["2026-08-28T17:09:37.931329+00:00", "trade", 5.04, 900.0]
["2026-08-28T17:09:37.931358+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931403+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931449+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931477+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.931486+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.931492+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.931496+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.931501+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931507+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.931512+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.931556+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931564+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931575+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931596+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931598+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.931602+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931618+00:00", "trade", 5.04, 200.0]
["2026-08-28T17:09:37.931620+00:00", "trade", 5.04, 275.0]
["2026-08-28T17:09:37.931621+00:00", "trade", 5.04, 606.0]
["2026-08-28T17:09:37.931624+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931624+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:37.931665+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.931667+00:00", "trade", 5.04, 394.0]
["2026-08-28T17:09:37.931668+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:37.931668+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:37.931806+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:37.931813+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:37.931816+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:37.931820+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:37.931874+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:37.931892+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:37.931899+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:37.931975+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:37.932471+00:00", "trade", 5.04, 240.0]
["2026-08-28T17:09:37.932553+00:00", "trade", 5.04, 7.0]
["2026-08-28T17:09:37.932553+00:00", "trade", 5.04, 6.0]
["2026-08-28T17:09:37.934724+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:09:37.934811+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:37.935020+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:37.935412+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:37.936898+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:37.937677+00:00", "trade", 5.045, 672.0]
["2026-08-28T17:09:37.939022+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:37.939079+00:00", "trade", 5.045, 138.0]
["2026-08-28T17:09:37.940221+00:00", "trade", 5.045, 328.0]
["2026-08-28T17:09:37.941062+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:37.942759+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:37.950380+00:00", "trade", 5.0477, 1.0]
["2026-08-28T17:09:37.951874+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:37.954276+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:37.972363+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:09:38.004144+00:00", "trade", 5.05, 1.0]
["2026-08-28T17:09:38.005288+00:00", "trade", 5.045, 400.0]
["2026-08-28T17:09:38.030952+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:38.030984+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:38.155459+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:38.158400+00:00", "trade", 5.045, 124.0]
["2026-08-28T17:09:38.783227+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:09:38.917573+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:39.377052+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:39.377084+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:39.472172+00:00", "trade", 5.0393, 1.0]
["2026-08-28T17:09:39.924155+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:39.924807+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:09:39.954038+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:39.959445+00:00", "trade", 5.045, 50.0]
["2026-08-28T17:09:39.959446+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:09:39.959497+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:09:39.959921+00:00", "trade", 5.045, 56.0]
["2026-08-28T17:09:39.967371+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:09:41.380170+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:09:41.426903+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:41.785583+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:09:41.875495+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:41.888899+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:42.609741+00:00", "trade", 5.045, 6.0]
["2026-08-28T17:09:42.803440+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:42.828945+00:00", "trade", 5.045, 2.0]
["2026-08-28T17:09:42.945155+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:44.068079+00:00", "trade", 5.045, 100.0]
["2026-08-28T17:09:45.288263+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:46.619705+00:00", "trade", 5.0499, 59.0]
["2026-08-28T17:09:47.116156+00:00", "trade", 5.045, 50.0]
["2026-08-28T17:09:47.118464+00:00", "trade", 5.0428, 5.0]
["2026-08-28T17:09:47.610014+00:00", "trade", 5.045, 3.0]
["2026-08-28T17:09:51.904397+00:00", "trade", 5.0409, 33.0]
["2026-08-28T17:09:53.276915+00:00", "trade", 5.05, 20.0]
["2026-08-28T17:09:53.319255+00:00", "trade", 5.045, 20.0]
["2026-08-28T17:09:53.570574+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:53.646257+00:00", "trade", 5.04, 300.0]
["2026-08-28T17:09:53.646617+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:53.646618+00:00", "trade", 5.04, 431.0]
["2026-08-28T17:09:53.646619+00:00", "trade", 5.04, 300.0]
["2026-08-28T17:09:53.646620+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:09:53.646621+00:00", "trade", 5.04, 9.0]
["2026-08-28T17:09:53.646624+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:53.646625+00:00", "trade", 5.04, 3900.0]
["2026-08-28T17:09:53.646625+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:53.646628+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:53.646628+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:09:53.646647+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:53.646675+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:53.646681+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:53.646688+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:53.646695+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:53.646702+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:53.646708+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:53.646714+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:53.646720+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:53.646727+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:53.646734+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:53.646747+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:53.646754+00:00", "quote", 5.04, 5.05]
["2026-08-28T17:09:53.646762+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:53.646770+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:53.646776+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:53.646782+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:53.646788+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:53.646794+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:53.646801+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:53.646808+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:53.646945+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:53.646960+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:53.646966+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:53.646973+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:53.646978+00:00", "trade", 5.04, 69.0]
["2026-08-28T17:09:53.646981+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:53.646983+00:00", "trade", 5.04, 18.0]
["2026-08-28T17:09:53.646988+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:53.646998+00:00", "trade", 5.04, 18.0]
["2026-08-28T17:09:53.647077+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:53.647162+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:53.647169+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:53.647176+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:53.647192+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:53.647248+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:53.647261+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:53.647262+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:53.647264+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:53.647265+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:53.647265+00:00", "trade", 5.04, 569.0]
["2026-08-28T17:09:53.647266+00:00", "trade", 5.04, 300.0]
["2026-08-28T17:09:53.647296+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:53.647311+00:00", "quote", 5.04, 5.04]
["2026-08-28T17:09:53.647353+00:00", "trade", 5.04, 138.0]
["2026-08-28T17:09:53.647354+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:53.647362+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:53.647369+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:53.647495+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:53.647502+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:53.647509+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:53.647517+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:53.647524+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:53.647681+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:53.648961+00:00", "trade", 5.04, 200.0]
["2026-08-28T17:09:53.649691+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:09:53.651672+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:09:53.651775+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:53.654167+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:53.655028+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:53.667165+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:53.667503+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:53.670044+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:53.746902+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:53.999873+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:09:54.085836+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:09:54.464522+00:00", "trade", 5.0397, 50.0]
["2026-08-28T17:09:54.823865+00:00", "trade", 5.0399, 19.0]
["2026-08-28T17:09:55.687717+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:09:56.781885+00:00", "trade", 5.035, 34.0]
["2026-08-28T17:09:57.855594+00:00", "trade", 5.0399, 39.0]
["2026-08-28T17:09:59.381751+00:00", "trade", 5.0393, 1.0]
["2026-08-28T17:09:59.411034+00:00", "trade", 5.0393, 1.0]
["2026-08-28T17:10:00.271844+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:10:00.612058+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:10:00.613062+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:10:00.621191+00:00", "trade", 5.035, 66.0]
["2026-08-28T17:10:00.621193+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:10:00.627101+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:10:00.627750+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:10:00.646156+00:00", "trade", 5.0403, 10.0]
["2026-08-28T17:10:01.804070+00:00", "trade", 5.035, 81.0]
["2026-08-28T17:10:03.085365+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:10:03.118144+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:10:04.566896+00:00", "trade", 5.0399, 36.0]
["2026-08-28T17:10:04.567775+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:10:06.171287+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:10:07.389527+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:10:07.651774+00:00", "trade", 5.035, 38.0]
["2026-08-28T17:10:07.909197+00:00", "trade", 5.0397, 5000.0]
["2026-08-28T17:10:08.508490+00:00", "trade", 5.035, 56.0]
["2026-08-28T17:10:08.508492+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:10:09.509451+00:00", "trade", 5.035, 11.0]
["2026-08-28T17:10:11.348020+00:00", "trade", 5.0377, 1.0]
["2026-08-28T17:10:11.352472+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:10:12.272733+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:10:12.680337+00:00", "trade", 5.0463, 300.0]
["2026-08-28T17:10:15.476840+00:00", "trade", 5.035, 6.0]
["2026-08-28T17:10:15.802829+00:00", "trade", 5.0392, 1.0]
["2026-08-28T17:10:17.790347+00:00", "trade", 5.038, 1.0]
["2026-08-28T17:10:18.367498+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:10:18.400580+00:00", "trade", 5.035, 2000.0]
["2026-08-28T17:10:18.431305+00:00", "trade", 5.03, 50.0]
["2026-08-28T17:10:19.177561+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:10:19.768727+00:00", "trade", 5.0368, 1.0]
["2026-08-28T17:10:20.209463+00:00", "trade", 5.0397, 50.0]
["2026-08-28T17:10:20.338538+00:00", "trade", 5.035, 40.0]
["2026-08-28T17:10:21.302860+00:00", "trade", 5.0393, 200.0]
["2026-08-28T17:10:21.339386+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:10:21.906405+00:00", "trade", 5.0386, 33.0]
["2026-08-28T17:10:23.054459+00:00", "trade", 5.0385, 48.0]
["2026-08-28T17:10:23.071111+00:00", "trade", 5.0379, 143.0]
["2026-08-28T17:10:24.327970+00:00", "trade", 5.0377, 1985.0]
["2026-08-28T17:10:24.328679+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:10:26.705176+00:00", "trade", 5.035, 1100.0]
["2026-08-28T17:10:26.705385+00:00", "trade", 5.035, 672.0]
["2026-08-28T17:10:26.707168+00:00", "trade", 5.035, 672.0]
["2026-08-28T17:10:26.712928+00:00", "trade", 5.035, 672.0]
["2026-08-28T17:10:26.715439+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:10:26.715522+00:00", "trade", 5.035, 64.0]
["2026-08-28T17:10:26.755175+00:00", "trade", 5.035, 2200.0]
["2026-08-28T17:10:27.090423+00:00", "trade", 5.0397, 1.0]
["2026-08-28T17:10:27.340100+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:10:28.806960+00:00", "trade", 5.0399, 396.0]
["2026-08-28T17:10:30.978537+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:10:32.516168+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:10:33.422554+00:00", "trade", 5.0386, 1.0]
["2026-08-28T17:10:35.482408+00:00", "trade", 5.035, 30.0]
["2026-08-28T17:10:36.531952+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:10:39.476922+00:00", "trade", 5.0383, 1.0]
["2026-08-28T17:10:39.477816+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:10:40.763187+00:00", "trade", 5.03, 130.0]
["2026-08-28T17:10:41.017198+00:00", "trade", 5.0327, 100.0]
["2026-08-28T17:10:41.036050+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:10:42.136863+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:10:42.283974+00:00", "trade", 5.035, 1489.0]
["2026-08-28T17:10:43.750685+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:10:44.223327+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:10:44.224091+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:10:45.908440+00:00", "trade", 5.04, 4.0]
["2026-08-28T17:10:48.084162+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:10:48.520760+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:10:48.520803+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:10:48.646636+00:00", "trade", 5.0337, 360.0]
["2026-08-28T17:10:48.651100+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:10:48.651100+00:00", "trade", 5.035, 112.0]
["2026-08-28T17:10:49.356518+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:10:49.389631+00:00", "trade", 5.035, 1430.0]
["2026-08-28T17:10:49.479253+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:10:49.483121+00:00", "trade", 5.038, 1.0]
["2026-08-28T17:10:51.908401+00:00", "trade", 5.0355, 25.0]
["2026-08-28T17:10:52.140787+00:00", "trade", 5.0362, 5.0]
["2026-08-28T17:10:55.636877+00:00", "trade", 5.0385, 6.0]
["2026-08-28T17:10:55.719639+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:10:57.745926+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:10:57.746799+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:11:00.095552+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:11:00.316967+00:00", "trade", 5.0374, 200.0]
["2026-08-28T17:11:01.704928+00:00", "trade", 5.03, 5000.0]
["2026-08-28T17:11:01.868673+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:11:02.451859+00:00", "trade", 5.03, 89.0]
["2026-08-28T17:11:02.474975+00:00", "trade", 5.03, 11.0]
["2026-08-28T17:11:02.491574+00:00", "trade", 5.03, 11.0]
["2026-08-28T17:11:03.122732+00:00", "trade", 5.0362, 49.0]
["2026-08-28T17:11:03.123106+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:11:03.123460+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:11:03.875038+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:11:03.946577+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:11:03.946830+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:11:05.142334+00:00", "trade", 5.035, 5.0]
["2026-08-28T17:11:07.745246+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:11:07.783438+00:00", "trade", 5.0326, 500.0]
["2026-08-28T17:11:07.828199+00:00", "trade", 5.0362, 34.0]
["2026-08-28T17:11:07.828564+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:11:08.951696+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:11:09.990631+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:11:10.555097+00:00", "trade", 5.0376, 1.0]
["2026-08-28T17:11:11.817403+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:11:12.123133+00:00", "trade", 5.0372, 1.0]
["2026-08-28T17:11:12.128041+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:11:12.751696+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:11:12.752565+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:11:13.290772+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:11:14.584159+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:11:16.802060+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:11:16.802938+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:11:16.813587+00:00", "trade", 5.04, 1000.0]
["2026-08-28T17:11:17.172406+00:00", "trade", 5.0342, 45.0]
["2026-08-28T17:11:17.542421+00:00", "trade", 5.035, 49.0]
["2026-08-28T17:11:18.142245+00:00", "trade", 5.03, 900.0]
["2026-08-28T17:11:18.256891+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:11:18.823696+00:00", "trade", 5.0327, 3000.0]
["2026-08-28T17:11:19.094600+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:11:19.107403+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:11:19.362388+00:00", "trade", 5.0325, 1000.0]
["2026-08-28T17:11:19.387426+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:11:20.363073+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:11:21.443317+00:00", "trade", 5.0362, 40.0]
["2026-08-28T17:11:21.910398+00:00", "trade", 5.0322, 27.0]
["2026-08-28T17:11:22.260186+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:11:22.315057+00:00", "trade", 5.0386, 43.0]
["2026-08-28T17:11:22.539843+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:11:24.351992+00:00", "trade", 5.035, 1000.0]
["2026-08-28T17:11:26.569763+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:11:26.938017+00:00", "trade", 5.0372, 100.0]
["2026-08-28T17:11:27.169124+00:00", "trade", 5.032, 5600.0]
["2026-08-28T17:11:27.169635+00:00", "trade", 5.03, 5511.0]
["2026-08-28T17:11:27.169691+00:00", "trade", 5.035, 400.0]
["2026-08-28T17:11:27.268378+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:11:27.268389+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:11:30.486940+00:00", "trade", 5.0323, 92.0]
["2026-08-28T17:11:30.532222+00:00", "trade", 5.0362, 3.0]
["2026-08-28T17:11:31.013318+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:11:31.013477+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:11:31.062531+00:00", "trade", 5.0365, 1.0]
["2026-08-28T17:11:31.133571+00:00", "trade", 5.0416, 900.0]
["2026-08-28T17:11:31.739567+00:00", "trade", 5.03, 18.0]
["2026-08-28T17:11:31.739581+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:11:31.739586+00:00", "trade", 5.0333, 18.0]
["2026-08-28T17:11:31.739595+00:00", "trade", 5.0333, 1000.0]
["2026-08-28T17:11:31.739619+00:00", "trade", 5.03, 1000.0]
["2026-08-28T17:11:31.739627+00:00", "trade", 5.0333, 482.0]
["2026-08-28T17:11:31.739641+00:00", "trade", 5.03, 482.0]
["2026-08-28T17:11:31.739735+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:11:31.754561+00:00", "trade", 5.0304, 100.0]
["2026-08-28T17:11:32.188503+00:00", "trade", 5.0374, 500.0]
["2026-08-28T17:11:33.028875+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:11:33.189393+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:11:33.189448+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:11:33.734059+00:00", "trade", 5.038, 1.0]
["2026-08-28T17:11:33.802291+00:00", "trade", 5.0368, 1.0]
["2026-08-28T17:11:35.256887+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:11:35.397890+00:00", "trade", 5.035, 2000.0]
["2026-08-28T17:11:37.006184+00:00", "trade", 5.0364, 2.0]
["2026-08-28T17:11:40.704795+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:11:40.705658+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:11:40.707326+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:11:43.532950+00:00", "trade", 5.0318, 30.0]
["2026-08-28T17:11:43.533810+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:11:44.338046+00:00", "trade", 5.0316, 100.0]
["2026-08-28T17:11:45.329796+00:00", "trade", 5.0318, 200.0]
["2026-08-28T17:11:47.779211+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:11:48.599920+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:11:48.599986+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:11:50.156304+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:11:50.157138+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:11:50.157220+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:11:50.379446+00:00", "trade", 5.0346, 300.0]
["2026-08-28T17:11:51.187928+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:11:51.203392+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:11:51.318297+00:00", "trade", 5.035, 75.0]
["2026-08-28T17:11:51.319170+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:11:51.912409+00:00", "trade", 5.0323, 40.0]
["2026-08-28T17:11:53.357437+00:00", "trade", 5.0399, 105.0]
["2026-08-28T17:11:53.475159+00:00", "trade", 5.0362, 49.0]
["2026-08-28T17:11:53.475532+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:11:53.870488+00:00", "trade", 5.0364, 1.0]
["2026-08-28T17:11:53.878766+00:00", "trade", 5.0364, 1.0]
["2026-08-28T17:11:59.375585+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:11:59.376507+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:12:00.696807+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:12:03.797004+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:04.279126+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:06.823389+00:00", "trade", 5.035, 500.0]
["2026-08-28T17:12:06.824240+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:12:08.187147+00:00", "trade", 5.0377, 15.0]
["2026-08-28T17:12:08.188012+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:12:08.188068+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:12:08.788837+00:00", "trade", 5.0362, 99.0]
["2026-08-28T17:12:08.789205+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:12:09.381382+00:00", "trade", 5.0396, 100.0]
["2026-08-28T17:12:10.479293+00:00", "trade", 5.0396, 200.0]
["2026-08-28T17:12:11.161866+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:12.344313+00:00", "trade", 5.035, 25.0]
["2026-08-28T17:12:12.345165+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:12:12.398864+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:12:13.137038+00:00", "trade", 5.0362, 50.0]
["2026-08-28T17:12:14.132434+00:00", "trade", 5.0399, 100.0]
["2026-08-28T17:12:14.493442+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:14.494012+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:14.862847+00:00", "trade", 5.03, 20.0]
["2026-08-28T17:12:16.840402+00:00", "trade", 5.0365, 1.0]
["2026-08-28T17:12:16.841263+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:12:16.842151+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:16.865621+00:00", "trade", 5.0399, 1.0]
["2026-08-28T17:12:17.083392+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:12:17.394578+00:00", "trade", 5.0362, 100.0]
["2026-08-28T17:12:17.954927+00:00", "trade", 5.0399, 100.0]
["2026-08-28T17:12:18.301683+00:00", "trade", 5.0302, 35.0]
["2026-08-28T17:12:19.537583+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:20.853816+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:12:20.855369+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:12:20.855679+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:20.972705+00:00", "trade", 5.035, 30.0]
["2026-08-28T17:12:21.914398+00:00", "trade", 5.0359, 3.0]
["2026-08-28T17:12:22.823459+00:00", "trade", 5.035, 25.0]
["2026-08-28T17:12:23.605476+00:00", "trade", 5.0399, 5.0]
["2026-08-28T17:12:24.318433+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:24.985685+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:12:24.987270+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:12:26.633541+00:00", "trade", 5.035, 5.0]
["2026-08-28T17:12:26.634972+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:12:27.039813+00:00", "trade", 5.0328, 200.0]
["2026-08-28T17:12:27.277185+00:00", "trade", 5.0365, 1.0]
["2026-08-28T17:12:27.896440+00:00", "trade", 5.035, 6.0]
["2026-08-28T17:12:27.896473+00:00", "trade", 5.035, 7.0]
["2026-08-28T17:12:27.896502+00:00", "trade", 5.035, 87.0]
["2026-08-28T17:12:27.945667+00:00", "trade", 5.0399, 49.0]
["2026-08-28T17:12:27.946568+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:28.722712+00:00", "trade", 5.035, 39.0]
["2026-08-28T17:12:28.730241+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:12:29.309613+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:12:29.310368+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:12:29.377698+00:00", "trade", 5.0394, 200.0]
["2026-08-28T17:12:30.497101+00:00", "trade", 5.034, 92.0]
["2026-08-28T17:12:31.492730+00:00", "trade", 5.035, 70.0]
["2026-08-28T17:12:31.492802+00:00", "trade", 5.035, 70.0]
["2026-08-28T17:12:31.494243+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:12:32.281217+00:00", "trade", 5.035, 30.0]
["2026-08-28T17:12:32.607596+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:12:32.996047+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:12:33.126285+00:00", "trade", 5.035, 150.0]
["2026-08-28T17:12:33.963224+00:00", "trade", 5.0362, 50.0]
["2026-08-28T17:12:34.320120+00:00", "trade", 5.0399, 19.0]
["2026-08-28T17:12:35.830144+00:00", "trade", 5.0362, 5.0]
["2026-08-28T17:12:35.830512+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:12:36.064701+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:12:36.160833+00:00", "trade", 5.035, 27.0]
["2026-08-28T17:12:36.754651+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:36.755686+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:37.063882+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:12:37.943010+00:00", "trade", 5.0366, 1.0]
["2026-08-28T17:12:38.311356+00:00", "trade", 5.0362, 5.0]
["2026-08-28T17:12:39.083913+00:00", "trade", 5.035, 400.0]
["2026-08-28T17:12:39.592831+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:40.964569+00:00", "trade", 5.0327, 66.0]
["2026-08-28T17:12:40.965461+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:12:41.280093+00:00", "trade", 5.0323, 1832.0]
["2026-08-28T17:12:42.353738+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:12:42.354399+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:42.452493+00:00", "trade", 5.03, 400.0]
["2026-08-28T17:12:42.452551+00:00", "trade", 5.035, 96.0]
["2026-08-28T17:12:42.452552+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:12:43.321133+00:00", "trade", 5.04, 595.0]
["2026-08-28T17:12:43.321499+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:12:43.512244+00:00", "trade", 5.035, 25.0]
["2026-08-28T17:12:43.869287+00:00", "trade", 5.035, 156.0]
["2026-08-28T17:12:44.123788+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:12:44.261407+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:12:44.729941+00:00", "trade", 5.035, 20.0]
["2026-08-28T17:12:44.730799+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:12:44.730857+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:12:45.034796+00:00", "trade", 5.0362, 9.0]
["2026-08-28T17:12:45.035169+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:12:45.861305+00:00", "trade", 5.0362, 50.0]
["2026-08-28T17:12:47.115799+00:00", "trade", 5.03, 60.0]
["2026-08-28T17:12:47.116678+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:12:48.239247+00:00", "trade", 5.035, 20.0]
["2026-08-28T17:12:48.698018+00:00", "trade", 5.0362, 59.0]
["2026-08-28T17:12:48.698372+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:12:48.904079+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:12:49.702385+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:51.734927+00:00", "trade", 5.036, 1000.0]
["2026-08-28T17:12:51.916400+00:00", "trade", 5.0346, 13.0]
["2026-08-28T17:12:52.221940+00:00", "trade", 5.035, 20.0]
["2026-08-28T17:12:52.531318+00:00", "trade", 5.0389, 200.0]
["2026-08-28T17:12:53.222819+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:12:53.483836+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:53.511145+00:00", "trade", 5.0399, 100.0]
["2026-08-28T17:12:53.704940+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:12:54.235399+00:00", "trade", 5.035, 20.0]
["2026-08-28T17:12:54.742894+00:00", "trade", 5.0397, 100.0]
["2026-08-28T17:12:55.267050+00:00", "trade", 5.035, 20.0]
["2026-08-28T17:12:56.001065+00:00", "trade", 5.0366, 1.0]
["2026-08-28T17:12:56.924180+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:12:56.924181+00:00", "trade", 5.03, 20.0]
["2026-08-28T17:12:56.924183+00:00", "trade", 5.03, 379.0]
["2026-08-28T17:12:56.924193+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:56.924201+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:56.924207+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:56.924213+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:56.924225+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:56.924232+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:56.924239+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:56.924245+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:56.924752+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:56.924767+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:56.924774+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:56.925209+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:56.934241+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:12:56.942568+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:57.057035+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:12:57.057606+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:57.447154+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:12:57.581117+00:00", "trade", 5.0362, 100.0]
["2026-08-28T17:12:57.581489+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:12:58.064230+00:00", "trade", 5.0362, 46.0]
["2026-08-28T17:12:58.065078+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:12:58.263143+00:00", "trade", 5.0338, 92.0]
["2026-08-28T17:12:58.274113+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:12:59.145301+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:00.093683+00:00", "trade", 5.0362, 25.0]
["2026-08-28T17:13:00.094568+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:13:01.675167+00:00", "trade", 5.0362, 11.0]
["2026-08-28T17:13:01.675529+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:13:01.676050+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:13:01.688287+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:13:02.002035+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:13:02.311378+00:00", "trade", 5.0366, 1.0]
["2026-08-28T17:13:02.892910+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:13:02.892962+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:13:02.978316+00:00", "trade", 5.035, 15.0]
["2026-08-28T17:13:03.397445+00:00", "trade", 5.04, 20.0]
["2026-08-28T17:13:03.459793+00:00", "trade", 5.0399, 39.0]
["2026-08-28T17:13:03.563749+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:03.563766+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:13:03.564053+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:03.974255+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:04.152465+00:00", "trade", 5.04, 40.0]
["2026-08-28T17:13:04.334066+00:00", "trade", 5.0399, 31.0]
["2026-08-28T17:13:04.979525+00:00", "trade", 5.0362, 50.0]
["2026-08-28T17:13:05.172963+00:00", "trade", 5.0399, 29.0]
["2026-08-28T17:13:06.259391+00:00", "trade", 5.0355, 20.0]
["2026-08-28T17:13:06.260318+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:13:06.370684+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:13:06.748787+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:13:07.131472+00:00", "trade", 5.035, 25.0]
["2026-08-28T17:13:07.443982+00:00", "trade", 5.035, 20.0]
["2026-08-28T17:13:08.258703+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:13:08.283645+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:13:09.743989+00:00", "trade", 5.0353, 38.0]
["2026-08-28T17:13:09.744711+00:00", "trade", 5.0346, 6.0]
["2026-08-28T17:13:09.757194+00:00", "trade", 5.033, 106.0]
["2026-08-28T17:13:09.760253+00:00", "trade", 5.0348, 29.0]
["2026-08-28T17:13:09.761107+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:13:11.450792+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:12.007481+00:00", "trade", 5.0397, 25.0]
["2026-08-28T17:13:13.399123+00:00", "trade", 5.0362, 75.0]
["2026-08-28T17:13:13.399976+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:13:13.692056+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:13:13.692358+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:13.693667+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:13.879361+00:00", "trade", 5.035, 99.0]
["2026-08-28T17:13:13.886978+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:13:13.888967+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:13:14.015025+00:00", "trade", 5.035, 250.0]
["2026-08-28T17:13:14.706268+00:00", "trade", 5.035, 785.0]
["2026-08-28T17:13:15.864847+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:13:15.931480+00:00", "trade", 5.03, 21.0]
["2026-08-28T17:13:15.931482+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:13:15.931483+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:13:15.931485+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:13:15.931488+00:00", "trade", 5.03, 134.0]
["2026-08-28T17:13:15.931488+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:13:15.931491+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:13:15.931491+00:00", "trade", 5.03, 33.0]
["2026-08-28T17:13:15.931495+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:15.931508+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:15.931529+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:15.931536+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:15.931544+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:15.931557+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:15.931564+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:15.931570+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:15.931576+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:15.931586+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:15.931835+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:15.932076+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:16.250623+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:16.466023+00:00", "trade", 5.0399, 198.0]
["2026-08-28T17:13:16.535276+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:18.465080+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:13:18.508745+00:00", "trade", 5.0366, 1.0]
["2026-08-28T17:13:18.591761+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:18.677828+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:20.411758+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:21.606708+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:13:21.607457+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:13:21.607551+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:13:21.607604+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:13:21.684011+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:13:21.796145+00:00", "trade", 5.0362, 10.0]
["2026-08-28T17:13:21.918396+00:00", "trade", 5.0347, 9.0]
["2026-08-28T17:13:22.856429+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:23.387584+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:23.668019+00:00", "trade", 5.0314, 800.0]
["2026-08-28T17:13:23.935083+00:00", "trade", 5.0365, 16.0]
["2026-08-28T17:13:24.236044+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:13:24.425132+00:00", "trade", 5.0399, 100.0]
["2026-08-28T17:13:25.426034+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:13:26.865695+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:13:27.635987+00:00", "trade", 5.0362, 5.0]
["2026-08-28T17:13:27.636348+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:13:29.215829+00:00", "trade", 5.035, 347.0]
["2026-08-28T17:13:29.216489+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:13:29.216560+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:13:29.361554+00:00", "trade", 5.0362, 70.0]
["2026-08-28T17:13:30.937266+00:00", "trade", 5.0399, 198.0]
["2026-08-28T17:13:31.234011+00:00", "trade", 5.0357, 100.0]
["2026-08-28T17:13:31.393686+00:00", "trade", 5.0399, 9.0]
["2026-08-28T17:13:31.837626+00:00", "trade", 5.0386, 500.0]
["2026-08-28T17:13:32.267131+00:00", "trade", 5.0338, 26.0]
["2026-08-28T17:13:32.268580+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:13:33.224409+00:00", "trade", 5.0357, 44.0]
["2026-08-28T17:13:33.587858+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:13:33.587939+00:00", "trade", 5.035, 11.0]
["2026-08-28T17:13:33.590104+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:13:33.678510+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:13:33.879840+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:34.055543+00:00", "trade", 5.0362, 5.0]
["2026-08-28T17:13:34.883727+00:00", "trade", 5.03, 15000.0]
["2026-08-28T17:13:34.908450+00:00", "trade", 5.0368, 1000.0]
["2026-08-28T17:13:35.074023+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:35.267785+00:00", "trade", 5.035, 500.0]
["2026-08-28T17:13:35.782833+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:13:35.793959+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:13:36.012116+00:00", "trade", 5.0362, 25.0]
["2026-08-28T17:13:36.854654+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:13:36.974265+00:00", "trade", 5.0375, 200.0]
["2026-08-28T17:13:37.898323+00:00", "trade", 5.04, 5.0]
["2026-08-28T17:13:37.899045+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:13:39.412114+00:00", "trade", 5.035, 600.0]
["2026-08-28T17:13:39.412648+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:39.690348+00:00", "trade", 5.035, 20.0]
["2026-08-28T17:13:39.720651+00:00", "trade", 5.0381, 8.0]
["2026-08-28T17:13:40.012647+00:00", "trade", 5.035, 400.0]
["2026-08-28T17:13:40.012648+00:00", "trade", 5.035, 119.0]
["2026-08-28T17:13:40.021733+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:40.022815+00:00", "trade", 5.03, 49.0]
["2026-08-28T17:13:40.076278+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:13:40.110411+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:13:40.111009+00:00", "trade", 5.035, 81.0]
["2026-08-28T17:13:40.420293+00:00", "trade", 5.0362, 11.0]
["2026-08-28T17:13:40.856649+00:00", "trade", 5.0314, 4.0]
["2026-08-28T17:13:40.932525+00:00", "trade", 5.0399, 19.0]
["2026-08-28T17:13:41.086635+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:13:42.102394+00:00", "trade", 5.0362, 5.0]
["2026-08-28T17:13:43.492367+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:13:44.203181+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:13:44.697804+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:13:44.808568+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:45.088499+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:13:45.231407+00:00", "trade", 5.0362, 2.0]
["2026-08-28T17:13:45.478694+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:13:45.933230+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:13:47.440479+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:13:47.703239+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:47.967302+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:13:48.676603+00:00", "trade", 5.0362, 7.0]
["2026-08-28T17:13:48.676973+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:13:50.360775+00:00", "trade", 5.03, 500.0]
["2026-08-28T17:13:50.360775+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:50.360794+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:50.360801+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:50.360807+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:50.360815+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:50.360824+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:50.360830+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:50.360837+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:50.361672+00:00", "trade", 5.04, 50.0]
["2026-08-28T17:13:50.589756+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:13:50.756928+00:00", "trade", 5.0362, 30.0]
["2026-08-28T17:13:51.920395+00:00", "trade", 5.0313, 42.0]
["2026-08-28T17:13:52.179190+00:00", "trade", 5.0301, 20.0]
["2026-08-28T17:13:52.574438+00:00", "trade", 5.0399, 9.0]
["2026-08-28T17:13:53.650198+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:13:53.651002+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:13:53.651636+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:55.167033+00:00", "trade", 5.035, 5.0]
["2026-08-28T17:13:55.555300+00:00", "trade", 5.035, 25.0]
["2026-08-28T17:13:55.672100+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:56.734566+00:00", "trade", 5.0362, 2.0]
["2026-08-28T17:13:56.857076+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:13:56.857648+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:13:56.868806+00:00", "trade", 5.035, 6.0]
["2026-08-28T17:13:56.869959+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:13:57.362241+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:13:57.502113+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:13:59.198671+00:00", "trade", 5.0324, 60.0]
["2026-08-28T17:13:59.199403+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:14:00.211916+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:00.227239+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:14:00.871933+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:14:03.796608+00:00", "trade", 5.035, 16.0]
["2026-08-28T17:14:03.939226+00:00", "trade", 5.0327, 400.0]
["2026-08-28T17:14:04.647225+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:05.084024+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:05.283893+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:06.062194+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:06.062194+00:00", "trade", 5.035, 400.0]
["2026-08-28T17:14:06.133765+00:00", "trade", 5.035, 4.0]
["2026-08-28T17:14:06.134488+00:00", "trade", 5.04, 3.0]
["2026-08-28T17:14:06.134497+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:14:06.188650+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:14:06.507411+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:14:08.668524+00:00", "trade", 5.0314, 60.0]
["2026-08-28T17:14:09.128985+00:00", "trade", 5.04, 10000.0]
["2026-08-28T17:14:09.658992+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:09.660902+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:09.663164+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:09.665283+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:09.667820+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:09.670182+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:09.672263+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:10.581843+00:00", "trade", 5.035, 59.0]
["2026-08-28T17:14:11.277551+00:00", "trade", 5.035, 6.0]
["2026-08-28T17:14:12.239164+00:00", "trade", 5.0379, 200.0]
["2026-08-28T17:14:12.278262+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:14:12.319723+00:00", "trade", 5.0353, 4.0]
["2026-08-28T17:14:12.326464+00:00", "trade", 5.0353, 1.0]
["2026-08-28T17:14:12.972299+00:00", "trade", 5.0362, 30.0]
["2026-08-28T17:14:15.125206+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:15.125216+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:15.633959+00:00", "trade", 5.035, 20.0]
["2026-08-28T17:14:15.830040+00:00", "trade", 5.035, 26.0]
["2026-08-28T17:14:16.121186+00:00", "trade", 5.0342, 92.0]
["2026-08-28T17:14:16.278478+00:00", "trade", 5.035, 8.0]
["2026-08-28T17:14:16.520385+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:14:16.795421+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:14:16.795504+00:00", "trade", 5.03, 95.0]
["2026-08-28T17:14:16.795876+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:16.973474+00:00", "trade", 5.035, 12.0]
["2026-08-28T17:14:17.185982+00:00", "trade", 5.035, 80.0]
["2026-08-28T17:14:17.755556+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:17.755731+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:18.147595+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:14:19.841855+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:14:19.842356+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:19.843370+00:00", "trade", 5.035, 33.0]
["2026-08-28T17:14:19.845995+00:00", "trade", 5.03, 33.0]
["2026-08-28T17:14:20.042110+00:00", "trade", 5.035, 6.0]
["2026-08-28T17:14:21.436744+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:14:21.721816+00:00", "trade", 5.04, 20.0]
["2026-08-28T17:14:21.891414+00:00", "trade", 5.0323, 2.0]
["2026-08-28T17:14:21.922398+00:00", "trade", 5.0388, 25.0]
["2026-08-28T17:14:24.108547+00:00", "trade", 5.0353, 1.0]
["2026-08-28T17:14:24.123520+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:24.914080+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:14:24.915911+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:26.158047+00:00", "trade", 5.0353, 94.0]
["2026-08-28T17:14:26.742112+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:14:26.743754+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:26.814893+00:00", "trade", 5.035, 51.0]
["2026-08-28T17:14:27.637478+00:00", "trade", 5.0353, 1.0]
["2026-08-28T17:14:27.757801+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:27.768882+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:28.355803+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:28.363743+00:00", "trade", 5.0303, 50000.0]
["2026-08-28T17:14:28.364364+00:00", "trade", 5.0303, 100.0]
["2026-08-28T17:14:28.402291+00:00", "trade", 5.035, 59.0]
["2026-08-28T17:14:28.603669+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:28.682275+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:28.682341+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:28.760379+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:28.761605+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:28.929435+00:00", "trade", 5.04, 40.0]
["2026-08-28T17:14:28.983997+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:14:28.998656+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:29.344724+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:29.412528+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:14:29.979589+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:14:29.980338+00:00", "trade", 5.035, 9.0]
["2026-08-28T17:14:29.981605+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:30.048429+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:14:30.563128+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:30.598268+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:32.654881+00:00", "trade", 5.035, 1000.0]
["2026-08-28T17:14:32.998708+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:14:33.417894+00:00", "trade", 5.0362, 60.0]
["2026-08-28T17:14:33.455640+00:00", "trade", 5.0338, 100.0]
["2026-08-28T17:14:33.778636+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:33.790435+00:00", "trade", 5.035, 20.0]
["2026-08-28T17:14:33.827671+00:00", "trade", 5.035, 3800.0]
["2026-08-28T17:14:33.883962+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:14:34.199077+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:34.982550+00:00", "trade", 5.035, 30.0]
["2026-08-28T17:14:35.638779+00:00", "trade", 5.035, 40.0]
["2026-08-28T17:14:35.853595+00:00", "trade", 5.038, 700.0]
["2026-08-28T17:14:35.854275+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:14:36.118159+00:00", "trade", 5.0364, 200.0]
["2026-08-28T17:14:36.119186+00:00", "trade", 5.0364, 200.0]
["2026-08-28T17:14:36.488699+00:00", "trade", 5.0377, 1.0]
["2026-08-28T17:14:36.489707+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:14:36.857209+00:00", "trade", 5.035, 5.0]
["2026-08-28T17:14:37.504047+00:00", "trade", 5.035, 70.0]
["2026-08-28T17:14:37.505080+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:14:37.505127+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:37.950996+00:00", "trade", 5.0334, 2.0]
["2026-08-28T17:14:38.759171+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:14:39.084077+00:00", "trade", 5.035, 150.0]
["2026-08-28T17:14:39.394149+00:00", "trade", 5.035, 6.0]
["2026-08-28T17:14:39.484165+00:00", "trade", 5.0333, 1.0]
["2026-08-28T17:14:39.753229+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:14:39.943545+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:14:41.158736+00:00", "trade", 5.0363, 300.0]
["2026-08-28T17:14:41.898601+00:00", "trade", 5.035, 9.0]
["2026-08-28T17:14:43.766986+00:00", "trade", 5.034, 24.0]
["2026-08-28T17:14:43.768345+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:14:44.404431+00:00", "trade", 5.035, 2000.0]
["2026-08-28T17:14:45.405398+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:14:45.505102+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:45.505106+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:14:45.505108+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:14:45.505160+00:00", "trade", 5.0397, 50000.0]
["2026-08-28T17:14:45.505441+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:45.505530+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:45.505588+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:45.505788+00:00", "trade", 5.039, 119.0]
["2026-08-28T17:14:45.506768+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:45.506950+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:45.511059+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:45.511124+00:00", "trade", 5.035, 37.0]
["2026-08-28T17:14:45.513299+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:45.516633+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:46.089153+00:00", "trade", 5.035, 20.0]
["2026-08-28T17:14:46.231519+00:00", "trade", 5.0362, 29.0]
["2026-08-28T17:14:46.231884+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:14:47.145370+00:00", "trade", 5.0377, 1.0]
["2026-08-28T17:14:47.814929+00:00", "trade", 5.0398, 10.0]
["2026-08-28T17:14:49.329478+00:00", "trade", 5.035, 20.0]
["2026-08-28T17:14:49.330346+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:14:49.330508+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:14:50.171844+00:00", "trade", 5.0362, 72.0]
["2026-08-28T17:14:50.172203+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:14:50.539534+00:00", "trade", 5.035, 70.0]
["2026-08-28T17:14:50.540659+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:14:50.546555+00:00", "trade", 5.035, 132.0]
["2026-08-28T17:14:50.759080+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:50.760332+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:14:52.330310+00:00", "trade", 5.0358, 1000.0]
["2026-08-28T17:14:52.743323+00:00", "trade", 5.0377, 9.0]
["2026-08-28T17:14:53.536168+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:14:53.540077+00:00", "trade", 5.035, 9.0]
["2026-08-28T17:14:53.547810+00:00", "trade", 5.035, 51.0]
["2026-08-28T17:14:53.694033+00:00", "trade", 5.0346, 1.0]
["2026-08-28T17:14:53.895771+00:00", "trade", 5.0346, 3.0]
["2026-08-28T17:14:54.192945+00:00", "trade", 5.0348, 9.0]
["2026-08-28T17:14:56.063114+00:00", "trade", 5.0357, 20.0]
["2026-08-28T17:14:56.070849+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:14:56.884169+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:14:57.120395+00:00", "trade", 5.035, 120.0]
["2026-08-28T17:14:57.130399+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:14:57.562232+00:00", "trade", 5.035, 277.0]
["2026-08-28T17:14:58.348905+00:00", "trade", 5.0367, 200.0]
["2026-08-28T17:14:58.528907+00:00", "trade", 5.04, 75.0]
["2026-08-28T17:14:58.896876+00:00", "trade", 5.0377, 100.0]
["2026-08-28T17:14:59.124024+00:00", "trade", 5.035, 150.0]
["2026-08-28T17:14:59.125157+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:14:59.393283+00:00", "trade", 5.0346, 1.0]
["2026-08-28T17:14:59.911933+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:15:00.012123+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:15:02.171975+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:15:02.397348+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:15:04.318206+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:15:04.318209+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:15:04.318209+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:15:04.318209+00:00", "trade", 5.035, 2000.0]
["2026-08-28T17:15:04.321019+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:15:05.496289+00:00", "trade", 5.035, 20.0]
["2026-08-28T17:15:06.921196+00:00", "trade", 5.0318, 25000.0]
["2026-08-28T17:15:06.921815+00:00", "trade", 5.0325, 62.0]
["2026-08-28T17:15:06.922040+00:00", "trade", 5.035, 841.0]
["2026-08-28T17:15:06.922041+00:00", "trade", 5.04, 59.0]
["2026-08-28T17:15:06.922051+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:15:06.922107+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:15:06.923251+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:15:06.923633+00:00", "trade", 5.035, 62.0]
["2026-08-28T17:15:07.214688+00:00", "trade", 5.035, 4.0]
["2026-08-28T17:15:07.418267+00:00", "trade", 5.0343, 2.0]
["2026-08-28T17:15:07.791814+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:15:07.793496+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:15:08.202816+00:00", "trade", 5.035, 112.0]
["2026-08-28T17:15:08.204226+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:15:08.205348+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:15:08.265182+00:00", "trade", 5.035, 88.0]
["2026-08-28T17:15:08.271791+00:00", "trade", 5.03, 400.0]
["2026-08-28T17:15:08.612458+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:15:09.350070+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:15:09.354312+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:15:09.630403+00:00", "trade", 5.0374, 500.0]
["2026-08-28T17:15:10.118228+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:15:10.450358+00:00", "trade", 5.0362, 5.0]
["2026-08-28T17:15:10.599615+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:15:10.967794+00:00", "trade", 5.0362, 20.0]
["2026-08-28T17:15:11.299232+00:00", "trade", 5.0399, 148.0]
["2026-08-28T17:15:11.375553+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:15:11.530542+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:15:11.783845+00:00", "trade", 5.035, 62.0]
["2026-08-28T17:15:11.789741+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:15:11.834088+00:00", "trade", 5.0315, 100.0]
["2026-08-28T17:15:12.673548+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:15:12.674682+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:15:13.372459+00:00", "trade", 5.035, 9.0]
["2026-08-28T17:15:14.133139+00:00", "trade", 5.04, 5.0]
["2026-08-28T17:15:14.750834+00:00", "trade", 5.0373, 15.0]
["2026-08-28T17:15:14.751685+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:15:15.811774+00:00", "trade", 5.0342, 1.0]
["2026-08-28T17:15:15.812611+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:15:15.910303+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:15:16.081396+00:00", "trade", 5.0362, 18.0]
["2026-08-28T17:15:16.130474+00:00", "trade", 5.0344, 93.0]
["2026-08-28T17:15:16.255781+00:00", "trade", 5.035, 28.0]
["2026-08-28T17:15:16.300352+00:00", "trade", 5.035, 1600.0]
["2026-08-28T17:15:16.484155+00:00", "trade", 5.035, 400.0]
["2026-08-28T17:15:16.486140+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:15:16.833189+00:00", "trade", 5.0348, 57.0]
["2026-08-28T17:15:17.834660+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:15:17.873744+00:00", "trade", 5.035, 25.0]
["2026-08-28T17:15:18.436586+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:15:18.436661+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:15:18.882186+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:15:21.840113+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:15:24.502596+00:00", "trade", 5.035, 25000.0]
["2026-08-28T17:15:24.503221+00:00", "trade", 5.035, 63.0]
["2026-08-28T17:15:24.737218+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:15:24.737255+00:00", "trade", 5.035, 600.0]
["2026-08-28T17:15:24.737326+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:15:24.738054+00:00", "trade", 5.035, 400.0]
["2026-08-28T17:15:24.738093+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:15:24.738141+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:15:24.738744+00:00", "trade", 5.035, 4.0]
["2026-08-28T17:15:26.366174+00:00", "trade", 5.0342, 2.0]
["2026-08-28T17:15:26.367192+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:15:26.367693+00:00", "trade", 5.0342, 1.0]
["2026-08-28T17:15:26.408181+00:00", "trade", 5.035, 84.0]
["2026-08-28T17:15:26.906385+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:15:27.665563+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:15:27.819199+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:15:29.949146+00:00", "trade", 5.035, 15.0]
["2026-08-28T17:15:31.257731+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:15:31.883660+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:15:32.558227+00:00", "trade", 5.0374, 297.0]
["2026-08-28T17:15:32.558599+00:00", "trade", 5.0374, 1.0]
["2026-08-28T17:15:33.433989+00:00", "trade", 5.0342, 1.0]
["2026-08-28T17:15:33.566386+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:15:34.326310+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:15:34.629965+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:15:34.630720+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:15:35.405739+00:00", "trade", 5.035, 30.0]
["2026-08-28T17:15:35.763647+00:00", "trade", 5.035, 40.0]
["2026-08-28T17:15:36.027048+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:15:36.305186+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:15:36.606888+00:00", "trade", 5.0342, 1.0]
["2026-08-28T17:15:37.723147+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:15:38.799366+00:00", "trade", 5.0377, 9.0]
["2026-08-28T17:15:40.018946+00:00", "trade", 5.0348, 300.0]
["2026-08-28T17:15:40.535138+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:15:40.866632+00:00", "trade", 5.035, 70.0]
["2026-08-28T17:15:40.917879+00:00", "trade", 5.0345, 300.0]
["2026-08-28T17:15:43.126048+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:15:44.679258+00:00", "trade", 5.04, 25.0]
["2026-08-28T17:15:45.524374+00:00", "trade", 5.035, 30.0]
["2026-08-28T17:15:45.637569+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:15:45.699413+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:15:45.702738+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:15:46.791149+00:00", "trade", 5.04, 25.0]
["2026-08-28T17:15:46.792266+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:15:48.559755+00:00", "trade", 5.0342, 1.0]
["2026-08-28T17:15:48.559816+00:00", "trade", 5.0342, 2.0]
["2026-08-28T17:15:50.106360+00:00", "trade", 5.035, 9.0]
["2026-08-28T17:15:52.017722+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:15:53.427894+00:00", "trade", 5.0377, 2.0]
["2026-08-28T17:15:53.498966+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:15:54.504404+00:00", "trade", 5.0355, 7.0]
["2026-08-28T17:15:55.775056+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:15:56.001924+00:00", "trade", 5.0377, 4.0]
["2026-08-28T17:15:56.928560+00:00", "trade", 5.0399, 13.0]
["2026-08-28T17:15:57.045055+00:00", "trade", 5.035, 20.0]
["2026-08-28T17:15:57.660056+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:15:57.697731+00:00", "trade", 5.0357, 300.0]
["2026-08-28T17:15:59.406073+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:16:00.194105+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:16:00.208440+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:00.208455+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:16:00.208455+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:16:00.208455+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:16:00.208456+00:00", "trade", 5.03, 150.0]
["2026-08-28T17:16:00.208462+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:16:00.208464+00:00", "trade", 5.03, 50.0]
["2026-08-28T17:16:00.208465+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:16:00.208465+00:00", "trade", 5.03, 194.0]
["2026-08-28T17:16:01.126287+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:03.996576+00:00", "trade", 5.0343, 2.0]
["2026-08-28T17:16:04.003143+00:00", "trade", 5.0343, 1.0]
["2026-08-28T17:16:04.003181+00:00", "trade", 5.0343, 1.0]
["2026-08-28T17:16:10.733412+00:00", "trade", 5.03, 37.0]
["2026-08-28T17:16:10.733413+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733444+00:00", "trade", 5.03, 467.0]
["2026-08-28T17:16:10.733444+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733445+00:00", "trade", 5.03, 1268.0]
["2026-08-28T17:16:10.733447+00:00", "trade", 5.03, 400.0]
["2026-08-28T17:16:10.733448+00:00", "trade", 5.03, 3900.0]
["2026-08-28T17:16:10.733452+00:00", "trade", 5.03, 20.0]
["2026-08-28T17:16:10.733452+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:16:10.733452+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733457+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:16:10.733457+00:00", "trade", 5.03, 25.0]
["2026-08-28T17:16:10.733459+00:00", "trade", 5.03, 50.0]
["2026-08-28T17:16:10.733464+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733485+00:00", "trade", 5.03, 1000.0]
["2026-08-28T17:16:10.733498+00:00", "trade", 5.03, 1000.0]
["2026-08-28T17:16:10.733510+00:00", "trade", 5.03, 1000.0]
["2026-08-28T17:16:10.733523+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733527+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:16:10.733527+00:00", "trade", 5.03, 10.0]
["2026-08-28T17:16:10.733527+00:00", "trade", 5.03, 128.0]
["2026-08-28T17:16:10.733527+00:00", "trade", 5.03, 20.0]
["2026-08-28T17:16:10.733529+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733534+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:16:10.733535+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733537+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733542+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733550+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733564+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733584+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733592+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733598+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733605+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733611+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733625+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733646+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733670+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733746+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733757+00:00", "trade", 5.03, 1000.0]
["2026-08-28T17:16:10.733779+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733786+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733793+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733794+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:16:10.733800+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733807+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733814+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733829+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733931+00:00", "trade", 5.03, 156.0]
["2026-08-28T17:16:10.733931+00:00", "trade", 5.03, 20.0]
["2026-08-28T17:16:10.733931+00:00", "trade", 5.03, 10.0]
["2026-08-28T17:16:10.733931+00:00", "trade", 5.03, 10.0]
["2026-08-28T17:16:10.733938+00:00", "trade", 5.03, 1000.0]
["2026-08-28T17:16:10.733940+00:00", "trade", 5.03, 1000.0]
["2026-08-28T17:16:10.733940+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:16:10.733949+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.733957+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734008+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734021+00:00", "trade", 5.03, 463.0]
["2026-08-28T17:16:10.734021+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734025+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:16:10.734029+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734030+00:00", "trade", 5.03, 2067.0]
["2026-08-28T17:16:10.734030+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734035+00:00", "trade", 5.03, 70.0]
["2026-08-28T17:16:10.734047+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:16:10.734066+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:16:10.734071+00:00", "trade", 5.03, 52.0]
["2026-08-28T17:16:10.734074+00:00", "trade", 5.03, 810.0]
["2026-08-28T17:16:10.734077+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:16:10.734078+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:16:10.734081+00:00", "trade", 5.03, 43.0]
["2026-08-28T17:16:10.734094+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:16:10.734118+00:00", "trade", 5.03, 50.0]
["2026-08-28T17:16:10.734150+00:00", "trade", 5.03, 10.0]
["2026-08-28T17:16:10.734153+00:00", "trade", 5.03, 3.0]
["2026-08-28T17:16:10.734153+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:16:10.734155+00:00", "trade", 5.03, 20.0]
["2026-08-28T17:16:10.734158+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:16:10.734160+00:00", "trade", 5.03, 20.0]
["2026-08-28T17:16:10.734162+00:00", "trade", 5.03, 57.0]
["2026-08-28T17:16:10.734163+00:00", "trade", 5.03, 20.0]
["2026-08-28T17:16:10.734163+00:00", "trade", 5.03, 20.0]
["2026-08-28T17:16:10.734165+00:00", "trade", 5.03, 9.0]
["2026-08-28T17:16:10.734167+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:16:10.734171+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:16:10.734171+00:00", "trade", 5.03, 10.0]
["2026-08-28T17:16:10.734172+00:00", "trade", 5.03, 50.0]
["2026-08-28T17:16:10.734174+00:00", "trade", 5.03, 70.0]
["2026-08-28T17:16:10.734178+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:16:10.734179+00:00", "trade", 5.03, 9.0]
["2026-08-28T17:16:10.734180+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:16:10.734181+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:16:10.734184+00:00", "trade", 5.03, 9.0]
["2026-08-28T17:16:10.734187+00:00", "trade", 5.03, 20.0]
["2026-08-28T17:16:10.734188+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:16:10.734189+00:00", "trade", 5.03, 9.0]
["2026-08-28T17:16:10.734191+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:16:10.734191+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734193+00:00", "trade", 5.03, 1000.0]
["2026-08-28T17:16:10.734206+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734214+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734217+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734221+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734228+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734262+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734281+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:16:10.734296+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734312+00:00", "trade", 5.03, 18.0]
["2026-08-28T17:16:10.734336+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734344+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734352+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734359+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734364+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734436+00:00", "trade", 5.03, 190.0]
["2026-08-28T17:16:10.734437+00:00", "trade", 5.03, 400.0]
["2026-08-28T17:16:10.734438+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734439+00:00", "trade", 5.03, 53.0]
["2026-08-28T17:16:10.734440+00:00", "trade", 5.03, 411.0]
["2026-08-28T17:16:10.734463+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734490+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734497+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734507+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734514+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734521+00:00", "trade", 5.03, 13.0]
["2026-08-28T17:16:10.734521+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734524+00:00", "trade", 5.03, 438.0]
["2026-08-28T17:16:10.734524+00:00", "trade", 5.03, 46.0]
["2026-08-28T17:16:10.734526+00:00", "trade", 5.03, 67.0]
["2026-08-28T17:16:10.734527+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:16:10.734528+00:00", "trade", 5.03, 30.0]
["2026-08-28T17:16:10.734529+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734531+00:00", "trade", 5.03, 25.0]
["2026-08-28T17:16:10.734534+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:16:10.734536+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734542+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734549+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734555+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734562+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734568+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734575+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734585+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734593+00:00", "trade", 5.03, 600.0]
["2026-08-28T17:16:10.734594+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734597+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734626+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734631+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734637+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734644+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734650+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734657+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734765+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734773+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734781+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734788+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734796+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734803+00:00", "trade", 5.03, 154.0]
["2026-08-28T17:16:10.734803+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734804+00:00", "trade", 5.03, 562.0]
["2026-08-28T17:16:10.734805+00:00", "trade", 5.03, 589.0]
["2026-08-28T17:16:10.734810+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734816+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734823+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734830+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734837+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734844+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734851+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734858+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734864+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734870+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734877+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:16:10.734884+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.734891+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.734897+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.734903+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.734910+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.734917+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.734923+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.734930+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.734937+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.734944+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.734950+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.734951+00:00", "trade", 5.03, 21.0]
["2026-08-28T17:16:10.734957+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.734963+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.734966+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.734984+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.735004+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.735014+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.735046+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.735046+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.735047+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:16:10.735067+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.735161+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.735221+00:00", "trade", 5.03, 2000.0]
["2026-08-28T17:16:10.735221+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.735285+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:16:10.735325+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.735332+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.735375+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.735408+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:16:10.735440+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:16:10.735513+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:16:10.735513+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.735579+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:16:10.735582+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.735794+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:16:10.735850+00:00", "trade", 5.0301, 53.0]
["2026-08-28T17:16:10.735883+00:00", "trade", 5.03, 66.0]
["2026-08-28T17:16:10.735892+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.735913+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:16:10.735994+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:16:10.735995+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:16:10.735996+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.736046+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.736053+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.736065+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.736073+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.736080+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.736083+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:16:10.736083+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:16:10.736087+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.736093+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.736100+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.736480+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.736505+00:00", "trade", 5.03, 3.0]
["2026-08-28T17:16:10.736538+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.736653+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:16:10.738891+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.738900+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.739705+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:16:10.739956+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.741287+00:00", "trade", 5.02, 2.0]
["2026-08-28T17:16:10.742004+00:00", "trade", 5.03, 98.0]
["2026-08-28T17:16:10.745451+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.746130+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.751392+00:00", "trade", 5.02, 25.0]
["2026-08-28T17:16:10.754522+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:16:10.761966+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.802130+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.802159+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.803154+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.834867+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.838126+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:10.838817+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:11.199589+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:11.696657+00:00", "trade", 5.03, 34.0]
["2026-08-28T17:16:11.696660+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:11.697147+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:11.892338+00:00", "trade", 5.0299, 50.0]
["2026-08-28T17:16:12.477680+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:12.975927+00:00", "trade", 5.0326, 59.0]
["2026-08-28T17:16:13.636154+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:13.702227+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:13.806232+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:13.856648+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:13.937778+00:00", "trade", 5.025, 5.0]
["2026-08-28T17:16:14.227092+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:16.268006+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:16.549022+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:16.923368+00:00", "trade", 5.0301, 28.0]
["2026-08-28T17:16:18.757527+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:18.845749+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:16:19.096665+00:00", "trade", 5.0339, 1.0]
["2026-08-28T17:16:20.418423+00:00", "trade", 5.0258, 8.0]
["2026-08-28T17:16:20.820802+00:00", "trade", 5.0223, 47.0]
["2026-08-28T17:16:22.723110+00:00", "trade", 5.025, 10.0]
["2026-08-28T17:16:24.479228+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:24.480213+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:24.486632+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:16:25.462399+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:25.663986+00:00", "trade", 5.0339, 1.0]
["2026-08-28T17:16:27.411428+00:00", "trade", 5.0262, 100.0]
["2026-08-28T17:16:28.073218+00:00", "trade", 5.0286, 2.0]
["2026-08-28T17:16:28.528631+00:00", "trade", 5.0286, 1.0]
["2026-08-28T17:16:31.048685+00:00", "trade", 5.034, 3.0]
["2026-08-28T17:16:33.910780+00:00", "trade", 5.0277, 49.0]
["2026-08-28T17:16:33.972339+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:16:35.283452+00:00", "trade", 5.0351, 200.0]
["2026-08-28T17:16:35.626824+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:16:35.668083+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:36.714855+00:00", "trade", 5.0262, 20.0]
["2026-08-28T17:16:40.393886+00:00", "trade", 5.025, 10.0]
["2026-08-28T17:16:40.394630+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:16:40.394668+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:40.632519+00:00", "trade", 5.02, 2000.0]
["2026-08-28T17:16:40.633321+00:00", "trade", 5.02, 2.0]
["2026-08-28T17:16:40.633348+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:40.633356+00:00", "trade", 5.02, 200.0]
["2026-08-28T17:16:40.633385+00:00", "trade", 5.02, 50.0]
["2026-08-28T17:16:40.633422+00:00", "trade", 5.02, 20.0]
["2026-08-28T17:16:40.633738+00:00", "trade", 5.02, 608.0]
["2026-08-28T17:16:40.635905+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:16:40.636107+00:00", "trade", 5.025, 40.0]
["2026-08-28T17:16:40.660449+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:40.662013+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:40.708542+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:16:40.720076+00:00", "trade", 5.025, 400.0]
["2026-08-28T17:16:40.737415+00:00", "trade", 5.0237, 11.0]
["2026-08-28T17:16:41.115903+00:00", "trade", 5.025, 5.0]
["2026-08-28T17:16:42.048544+00:00", "trade", 5.0257, 1000.0]
["2026-08-28T17:16:42.547216+00:00", "trade", 5.025, 25.0]
["2026-08-28T17:16:43.829905+00:00", "trade", 5.0262, 20.0]
["2026-08-28T17:16:44.664831+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:16:44.664833+00:00", "trade", 5.025, 1000.0]
["2026-08-28T17:16:46.140384+00:00", "trade", 5.0338, 3.0]
["2026-08-28T17:16:46.231144+00:00", "trade", 5.0338, 1.0]
["2026-08-28T17:16:46.254175+00:00", "trade", 5.0338, 1.0]
["2026-08-28T17:16:46.925366+00:00", "trade", 5.0228, 6.0]
["2026-08-28T17:16:48.279432+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:16:48.280202+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:16:48.486853+00:00", "trade", 5.0233, 7075.0]
["2026-08-28T17:16:48.487216+00:00", "trade", 5.0233, 1.0]
["2026-08-28T17:16:49.563321+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:16:51.781321+00:00", "trade", 5.0259, 1000.0]
["2026-08-28T17:16:52.093622+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:16:52.732951+00:00", "trade", 5.025, 30.0]
["2026-08-28T17:16:53.163887+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:16:55.247028+00:00", "trade", 5.025, 5.0]
["2026-08-28T17:16:55.247853+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:16:55.256027+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:16:55.265612+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:16:55.265613+00:00", "trade", 5.025, 400.0]
["2026-08-28T17:16:55.273746+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:55.274910+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:16:55.362039+00:00", "trade", 5.02, 400.0]
["2026-08-28T17:16:56.047775+00:00", "trade", 5.025, 29.0]
["2026-08-28T17:16:56.564285+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:16:56.576290+00:00", "trade", 5.025, 10.0]
["2026-08-28T17:16:56.612887+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:16:57.058418+00:00", "trade", 5.025, 36.0]
["2026-08-28T17:16:57.059445+00:00", "trade", 5.025, 4.0]
["2026-08-28T17:16:57.085493+00:00", "trade", 5.025, 10.0]
["2026-08-28T17:16:59.618141+00:00", "trade", 5.0344, 200.0]
["2026-08-28T17:16:59.932164+00:00", "trade", 5.0262, 30.0]
["2026-08-28T17:17:01.106649+00:00", "trade", 5.0266, 100.0]
["2026-08-28T17:17:02.967978+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:17:02.968542+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:17:03.152850+00:00", "trade", 5.02, 2.0]
["2026-08-28T17:17:03.514679+00:00", "trade", 5.025, 1000.0]
["2026-08-28T17:17:03.718946+00:00", "trade", 5.0333, 2.0]
["2026-08-28T17:17:04.203657+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:17:05.863052+00:00", "trade", 5.0262, 10.0]
["2026-08-28T17:17:07.052407+00:00", "trade", 5.025, 1200.0]
["2026-08-28T17:17:07.187200+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:09.031534+00:00", "trade", 5.0333, 1.0]
["2026-08-28T17:17:09.358298+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:17:10.376123+00:00", "trade", 5.0235, 63.0]
["2026-08-28T17:17:10.376892+00:00", "trade", 5.025, 3.0]
["2026-08-28T17:17:10.739399+00:00", "trade", 5.0241, 29.0]
["2026-08-28T17:17:13.123794+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:17:13.135056+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:17:13.135058+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:17:13.135058+00:00", "trade", 5.025, 500.0]
["2026-08-28T17:17:13.136298+00:00", "trade", 5.0241, 2640.0]
["2026-08-28T17:17:13.280540+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:13.281214+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:14.035019+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:14.035704+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:14.112619+00:00", "trade", 5.025, 10.0]
["2026-08-28T17:17:16.144955+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:17:16.284064+00:00", "trade", 5.025, 300.0]
["2026-08-28T17:17:16.927741+00:00", "trade", 5.024, 16.0]
["2026-08-28T17:17:18.173457+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:17:18.698521+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:17:18.701273+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:17:18.704142+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:17:18.855072+00:00", "trade", 5.0331, 2.0]
["2026-08-28T17:17:20.002083+00:00", "trade", 5.0273, 40.0]
["2026-08-28T17:17:20.059112+00:00", "trade", 5.0274, 2000.0]
["2026-08-28T17:17:20.153853+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:20.898973+00:00", "trade", 5.0331, 1.0]
["2026-08-28T17:17:23.242965+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:17:23.631230+00:00", "trade", 5.025, 800.0]
["2026-08-28T17:17:24.520309+00:00", "trade", 5.025, 5.0]
["2026-08-28T17:17:25.560515+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:17:26.573253+00:00", "trade", 5.025, 3.0]
["2026-08-28T17:17:27.116980+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:27.651876+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:27.937516+00:00", "trade", 5.025, 5.0]
["2026-08-28T17:17:28.329919+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:17:28.520181+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:17:28.533000+00:00", "trade", 5.025, 463.0]
["2026-08-28T17:17:28.538700+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:17:28.574960+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:17:28.708223+00:00", "trade", 5.0262, 50.0]
["2026-08-28T17:17:29.130535+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:29.340953+00:00", "trade", 5.033, 1.0]
["2026-08-28T17:17:30.954085+00:00", "trade", 5.0272, 1000.0]
["2026-08-28T17:17:31.191476+00:00", "trade", 5.025, 800.0]
["2026-08-28T17:17:31.206522+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:17:32.098350+00:00", "trade", 5.03, 1900.0]
["2026-08-28T17:17:32.098350+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:32.098351+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:17:32.098356+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:32.098356+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:17:32.098358+00:00", "trade", 5.03, 479.0]
["2026-08-28T17:17:32.098364+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:32.098370+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:32.098377+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:32.098382+00:00", "trade", 5.03, 53.0]
["2026-08-28T17:17:32.098401+00:00", "trade", 5.03, 3221.0]
["2026-08-28T17:17:32.098401+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:32.098402+00:00", "trade", 5.03, 1600.0]
["2026-08-28T17:17:32.098404+00:00", "trade", 5.03, 2400.0]
["2026-08-28T17:17:32.098405+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:32.098408+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:32.098435+00:00", "trade", 5.03, 26.0]
["2026-08-28T17:17:32.098436+00:00", "trade", 5.03, 26.0]
["2026-08-28T17:17:32.098437+00:00", "trade", 5.03, 265.0]
["2026-08-28T17:17:32.098453+00:00", "trade", 5.03, 132.0]
["2026-08-28T17:17:32.098502+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:32.098529+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:32.098544+00:00", "trade", 5.03, 27.0]
["2026-08-28T17:17:32.098670+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:32.098727+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:32.098732+00:00", "trade", 5.03, 79.0]
["2026-08-28T17:17:32.098734+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:32.098737+00:00", "trade", 5.03, 800.0]
["2026-08-28T17:17:32.098745+00:00", "trade", 5.03, 800.0]
["2026-08-28T17:17:32.098747+00:00", "trade", 5.03, 167.0]
["2026-08-28T17:17:32.098747+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:17:32.098747+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:32.098748+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:32.098750+00:00", "trade", 5.03, 8.0]
["2026-08-28T17:17:32.098752+00:00", "trade", 5.03, 400.0]
["2026-08-28T17:17:32.098752+00:00", "trade", 5.03, 179.0]
["2026-08-28T17:17:32.098755+00:00", "trade", 5.03, 184.0]
["2026-08-28T17:17:32.098764+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:32.098774+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:32.098776+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:32.098795+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:32.098820+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:32.098825+00:00", "trade", 5.03, 3.0]
["2026-08-28T17:17:32.098825+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:32.098825+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:32.098826+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:32.098827+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:32.098854+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:32.098862+00:00", "trade", 5.03, 266.0]
["2026-08-28T17:17:32.098868+00:00", "trade", 5.03, 421.0]
["2026-08-28T17:17:32.098869+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:32.098877+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:32.098878+00:00", "trade", 5.03, 21.0]
["2026-08-28T17:17:32.098879+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:32.098881+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:32.098881+00:00", "trade", 5.03, 179.0]
["2026-08-28T17:17:32.098881+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:17:32.098883+00:00", "trade", 5.03, 182.0]
["2026-08-28T17:17:32.098886+00:00", "trade", 5.03, 10.0]
["2026-08-28T17:17:32.098887+00:00", "trade", 5.03, 90.0]
["2026-08-28T17:17:32.098887+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:32.098895+00:00", "trade", 5.03, 216.0]
["2026-08-28T17:17:32.098897+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:32.098898+00:00", "trade", 5.03, 1900.0]
["2026-08-28T17:17:32.098898+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:17:32.098898+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:32.098901+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:32.098902+00:00", "trade", 5.03, 9.0]
["2026-08-28T17:17:32.098904+00:00", "trade", 5.03, 400.0]
["2026-08-28T17:17:32.098904+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:17:32.098906+00:00", "trade", 5.03, 1800.0]
["2026-08-28T17:17:32.098906+00:00", "trade", 5.03, 700.0]
["2026-08-28T17:17:32.098909+00:00", "trade", 5.03, 947.0]
["2026-08-28T17:17:32.098911+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:17:32.098917+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:17:32.098924+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:17:32.098930+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:17:32.098937+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:17:32.098941+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:32.098943+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:17:32.098950+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:17:32.098955+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:17:32.098956+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:17:32.098963+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:17:32.098968+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:17:32.098969+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:17:32.098976+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:17:32.098983+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:17:32.099001+00:00", "trade", 5.03, 179.0]
["2026-08-28T17:17:32.099014+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:17:32.099044+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:17:32.099053+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:32.099055+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:17:32.099109+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:17:32.099129+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:17:32.099151+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:17:32.099161+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:17:32.099167+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:17:32.099199+00:00", "trade", 5.03, 599.0]
["2026-08-28T17:17:32.099200+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.099232+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.099268+00:00", "trade", 5.03, 10.0]
["2026-08-28T17:17:32.099269+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:32.099270+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:32.099273+00:00", "trade", 5.03, 90.0]
["2026-08-28T17:17:32.099296+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.099366+00:00", "trade", 5.03, 259.0]
["2026-08-28T17:17:32.099367+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:17:32.099409+00:00", "trade", 5.03, 179.0]
["2026-08-28T17:17:32.099412+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:32.099440+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:17:32.099457+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.099472+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.099500+00:00", "trade", 5.0282, 50.0]
["2026-08-28T17:17:32.099532+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:17:32.099657+00:00", "trade", 5.03, 10.0]
["2026-08-28T17:17:32.099657+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.099658+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:32.099905+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.100450+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:17:32.100507+00:00", "trade", 5.03, 290.0]
["2026-08-28T17:17:32.100596+00:00", "trade", 5.03, 627.0]
["2026-08-28T17:17:32.100831+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.100947+00:00", "trade", 5.03, 16.0]
["2026-08-28T17:17:32.102589+00:00", "trade", 5.03, 599.0]
["2026-08-28T17:17:32.104227+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.104903+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.108060+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.109180+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.109187+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.109210+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.119021+00:00", "trade", 5.035, 600.0]
["2026-08-28T17:17:32.119399+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.135410+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.144202+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:17:32.175576+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:17:32.175754+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:17:32.198876+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.199240+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.199508+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.526124+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.555977+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.556719+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:32.705221+00:00", "trade", 5.04, 80.0]
["2026-08-28T17:17:32.705286+00:00", "trade", 5.035, 900.0]
["2026-08-28T17:17:32.705732+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:17:32.711475+00:00", "trade", 5.035, 96.0]
["2026-08-28T17:17:32.757114+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:33.383678+00:00", "trade", 5.0362, 20.0]
["2026-08-28T17:17:33.384524+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:17:33.437850+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:17:34.524876+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:34.972857+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:35.313292+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:35.613822+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:17:35.685493+00:00", "trade", 5.03, 129.0]
["2026-08-28T17:17:35.685493+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:35.685512+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:35.685519+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:35.685525+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:35.685532+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:35.685541+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:35.685548+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:35.685554+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:35.686066+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:35.791322+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:36.640526+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:36.679428+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:17:36.680343+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:17:37.079572+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:37.341440+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:37.452464+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:38.680151+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:17:38.697743+00:00", "trade", 5.0339, 200.0]
["2026-08-28T17:17:39.133339+00:00", "trade", 5.035, 5.0]
["2026-08-28T17:17:39.548940+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:39.768427+00:00", "trade", 5.0315, 2000.0]
["2026-08-28T17:17:41.216467+00:00", "trade", 5.035, 5.0]
["2026-08-28T17:17:41.928865+00:00", "trade", 5.033, 200.0]
["2026-08-28T17:17:41.929740+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:17:42.083667+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:17:44.577871+00:00", "trade", 5.0339, 200.0]
["2026-08-28T17:17:45.281126+00:00", "trade", 5.0399, 4.0]
["2026-08-28T17:17:45.282605+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:17:46.610247+00:00", "trade", 5.0362, 50.0]
["2026-08-28T17:17:46.929367+00:00", "trade", 5.0299, 38.0]
["2026-08-28T17:17:47.013148+00:00", "trade", 5.0301, 21300.0]
["2026-08-28T17:17:47.013762+00:00", "trade", 5.0305, 77.0]
["2026-08-28T17:17:47.015038+00:00", "trade", 5.0301, 16204.0]
["2026-08-28T17:17:47.120675+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:47.120705+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:47.121815+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:17:47.121873+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:17:47.121942+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:17:47.223127+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:17:47.287372+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:17:47.288516+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:47.289062+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:17:47.297872+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:17:47.371138+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:47.373295+00:00", "trade", 5.035, 84.0]
["2026-08-28T17:17:47.715183+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:17:47.715650+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:17:47.716927+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:17:47.718941+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:17:47.721726+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:17:47.724129+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:17:48.722426+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:17:49.203404+00:00", "trade", 5.0343, 300.0]
["2026-08-28T17:17:49.319178+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:17:49.320812+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:17:49.722401+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:17:50.629859+00:00", "trade", 5.035, 40.0]
["2026-08-28T17:17:52.123736+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:17:52.757123+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:52.758182+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:53.542989+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:17:54.476780+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:55.867678+00:00", "trade", 5.0399, 89.0]
["2026-08-28T17:17:55.870034+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:17:55.872612+00:00", "trade", 5.0399, 50.0]
["2026-08-28T17:17:56.164375+00:00", "trade", 5.035, 71.0]
["2026-08-28T17:17:56.164755+00:00", "trade", 5.04, 61.0]
["2026-08-28T17:17:56.165098+00:00", "trade", 5.04, 6.0]
["2026-08-28T17:17:56.165202+00:00", "trade", 5.035, 71.0]
["2026-08-28T17:17:56.166762+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:17:56.167918+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:17:56.167978+00:00", "trade", 5.035, 113.0]
["2026-08-28T17:17:56.169243+00:00", "trade", 5.035, 187.0]
["2026-08-28T17:17:56.494096+00:00", "trade", 5.0374, 198.0]
["2026-08-28T17:17:56.494462+00:00", "trade", 5.0374, 1.0]
["2026-08-28T17:17:56.953898+00:00", "trade", 5.0324, 1.0]
["2026-08-28T17:17:57.340059+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:58.391278+00:00", "trade", 5.0381, 1000.0]
["2026-08-28T17:17:59.579560+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:17:59.579651+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:59.579659+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:59.579685+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:59.580533+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:59.586726+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:59.587714+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:17:59.597912+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:00.135718+00:00", "trade", 5.035, 40.0]
["2026-08-28T17:18:01.083376+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:01.089672+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:01.614208+00:00", "trade", 5.035, 5.0]
["2026-08-28T17:18:01.618047+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:18:01.894970+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:01.895066+00:00", "trade", 5.04, 7.0]
["2026-08-28T17:18:01.895066+00:00", "trade", 5.04, 6.0]
["2026-08-28T17:18:01.895566+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:01.895694+00:00", "trade", 5.04, 87.0]
["2026-08-28T17:18:01.896105+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:01.896140+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:02.008791+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:02.008845+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:02.008896+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:02.009717+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:02.258235+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:02.578266+00:00", "trade", 5.0399, 10.0]
["2026-08-28T17:18:03.073310+00:00", "trade", 5.0395, 4000.0]
["2026-08-28T17:18:03.112854+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:18:03.673895+00:00", "trade", 5.0362, 50.0]
["2026-08-28T17:18:03.965201+00:00", "trade", 5.035, 5.0]
["2026-08-28T17:18:04.095922+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:04.429691+00:00", "trade", 5.0399, 3.0]
["2026-08-28T17:18:04.456308+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:18:04.457323+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:05.922992+00:00", "trade", 5.0397, 1500.0]
["2026-08-28T17:18:05.923612+00:00", "trade", 5.0332, 52.0]
["2026-08-28T17:18:06.244704+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:07.044289+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:07.128540+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:08.020026+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:08.148109+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:08.546630+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:18:09.703728+00:00", "trade", 5.0301, 35500.0]
["2026-08-28T17:18:09.704349+00:00", "trade", 5.0301, 71.0]
["2026-08-28T17:18:09.704380+00:00", "trade", 5.0311, 83.0]
["2026-08-28T17:18:09.704567+00:00", "trade", 5.04, 841.0]
["2026-08-28T17:18:09.727637+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:18:09.727970+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:18:09.728986+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:18:09.757786+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:18:09.888332+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:09.889692+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:09.891384+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:18:09.900749+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:18:09.935327+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:18:10.066311+00:00", "trade", 5.0323, 200.0]
["2026-08-28T17:18:10.168512+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:10.169352+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:11.272326+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:11.273019+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:11.466054+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:11.789589+00:00", "trade", 5.0399, 1.0]
["2026-08-28T17:18:12.512594+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:13.042238+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:13.623438+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:18:14.196954+00:00", "trade", 5.04, 10.0]
["2026-08-28T17:18:14.196981+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:18:14.299483+00:00", "trade", 5.0297, 300.0]
["2026-08-28T17:18:15.539772+00:00", "trade", 5.0375, 100.0]
["2026-08-28T17:18:15.972266+00:00", "trade", 5.0324, 1.0]
["2026-08-28T17:18:16.077893+00:00", "trade", 5.0324, 200.0]
["2026-08-28T17:18:16.148836+00:00", "trade", 5.0362, 20.0]
["2026-08-28T17:18:16.832086+00:00", "trade", 5.0323, 43.0]
["2026-08-28T17:18:16.967262+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:17.331693+00:00", "trade", 5.04, 30.0]
["2026-08-28T17:18:17.331719+00:00", "trade", 5.035, 30.0]
["2026-08-28T17:18:17.360896+00:00", "trade", 5.0377, 9.0]
["2026-08-28T17:18:17.833983+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:18.684963+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:18:18.891895+00:00", "trade", 5.0374, 300.0]
["2026-08-28T17:18:23.609264+00:00", "trade", 5.0362, 25.0]
["2026-08-28T17:18:23.664964+00:00", "trade", 5.0364, 5000.0]
["2026-08-28T17:18:23.666206+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:18:23.668458+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:18:23.671071+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:18:23.689849+00:00", "trade", 5.035, 20.0]
["2026-08-28T17:18:23.689856+00:00", "trade", 5.04, 20.0]
["2026-08-28T17:18:23.689926+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:23.759609+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:18:23.923725+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:25.953424+00:00", "trade", 5.035, 500.0]
["2026-08-28T17:18:25.999750+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:18:25.999752+00:00", "trade", 5.035, 63.0]
["2026-08-28T17:18:26.036851+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:26.705653+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:18:26.924137+00:00", "trade", 5.035, 4.0]
["2026-08-28T17:18:27.120270+00:00", "trade", 5.035, 25.0]
["2026-08-28T17:18:27.121100+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:18:28.509351+00:00", "trade", 5.04, 10.0]
["2026-08-28T17:18:28.509359+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:18:29.828357+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:18:31.772766+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:18:31.773599+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:18:34.518994+00:00", "trade", 5.0331, 200.0]
["2026-08-28T17:18:35.319332+00:00", "trade", 5.0325, 1.0]
["2026-08-28T17:18:35.320232+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:18:35.320290+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:18:37.025402+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:18:37.910096+00:00", "trade", 5.0398, 6.0]
["2026-08-28T17:18:38.046943+00:00", "trade", 5.0399, 9.0]
["2026-08-28T17:18:38.057296+00:00", "trade", 5.0399, 1.0]
["2026-08-28T17:18:38.221458+00:00", "trade", 5.035, 60.0]
["2026-08-28T17:18:38.227733+00:00", "trade", 5.035, 140.0]
["2026-08-28T17:18:39.190678+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:18:39.623185+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:18:39.652958+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:18:39.683981+00:00", "trade", 5.035, 119.0]
["2026-08-28T17:18:39.705398+00:00", "trade", 5.0363, 19.0]
["2026-08-28T17:18:40.065722+00:00", "trade", 5.04, 10.0]
["2026-08-28T17:18:40.132804+00:00", "trade", 5.0324, 18.0]
["2026-08-28T17:18:40.145351+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:42.083676+00:00", "trade", 5.04, 12.0]
["2026-08-28T17:18:42.083698+00:00", "trade", 5.035, 12.0]
["2026-08-28T17:18:42.158065+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:18:42.331475+00:00", "trade", 5.0362, 50.0]
["2026-08-28T17:18:42.344127+00:00", "trade", 5.04, 500.0]
["2026-08-28T17:18:43.632973+00:00", "trade", 5.04, 18.0]
["2026-08-28T17:18:43.632984+00:00", "trade", 5.035, 18.0]
["2026-08-28T17:18:43.633116+00:00", "trade", 5.035, 7.0]
["2026-08-28T17:18:43.634394+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:44.806848+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:44.835511+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:18:48.193963+00:00", "trade", 5.035, 5.0]
["2026-08-28T17:18:48.194714+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:18:48.472367+00:00", "trade", 5.04, 595.0]
["2026-08-28T17:18:48.472394+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:18:48.473383+00:00", "trade", 5.035, 8.0]
["2026-08-28T17:18:50.905764+00:00", "trade", 5.035, 30.0]
["2026-08-28T17:18:50.906658+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:18:51.139902+00:00", "trade", 5.0362, 25.0]
["2026-08-28T17:18:51.142028+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:18:51.549843+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:18:53.976939+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:18:53.977807+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:18:54.698536+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:18:54.892576+00:00", "trade", 5.0331, 300.0]
["2026-08-28T17:18:55.068599+00:00", "trade", 5.035, 20.0]
["2026-08-28T17:18:56.888819+00:00", "trade", 5.0325, 1.0]
["2026-08-28T17:18:56.889682+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:18:58.191824+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:18:58.588110+00:00", "trade", 5.035, 9.0]
["2026-08-28T17:18:58.594421+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:19:00.684893+00:00", "trade", 5.035, 281.0]
["2026-08-28T17:19:00.684931+00:00", "trade", 5.035, 219.0]
["2026-08-28T17:19:00.685639+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:19:02.604832+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:03.512081+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:19:03.512844+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:19:03.514232+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:19:03.517375+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:19:03.521332+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:19:03.521641+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:03.934863+00:00", "trade", 5.0397, 3.0]
["2026-08-28T17:19:06.415460+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:19:07.088624+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:07.120029+00:00", "trade", 5.035, 25.0]
["2026-08-28T17:19:07.169126+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:07.453070+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:19:08.230177+00:00", "trade", 5.0399, 12.0]
["2026-08-28T17:19:08.346917+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:19:08.655942+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:09.707420+00:00", "trade", 5.0371, 5.0]
["2026-08-28T17:19:10.188701+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:19:10.189454+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:19:12.493240+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:19:12.893228+00:00", "trade", 5.035, 19.0]
["2026-08-28T17:19:12.900441+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:19:13.676146+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:19:14.039963+00:00", "trade", 5.0312, 200.0]
["2026-08-28T17:19:14.084067+00:00", "trade", 5.0323, 104.0]
["2026-08-28T17:19:16.547175+00:00", "trade", 5.0323, 1.0]
["2026-08-28T17:19:16.547956+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:19:17.043773+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:17.769037+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:18.526857+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:19:18.670799+00:00", "trade", 5.035, 5.0]
["2026-08-28T17:19:18.867735+00:00", "trade", 5.0374, 500.0]
["2026-08-28T17:19:19.910899+00:00", "trade", 5.0362, 25.0]
["2026-08-28T17:19:20.287231+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:19:20.359931+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:23.045166+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:19:23.045913+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:19:23.850516+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:19:23.855289+00:00", "trade", 5.035, 75.0]
["2026-08-28T17:19:23.855290+00:00", "trade", 5.035, 25.0]
["2026-08-28T17:19:23.863709+00:00", "trade", 5.03, 500.0]
["2026-08-28T17:19:23.864396+00:00", "trade", 5.03, 10.0]
["2026-08-28T17:19:24.764367+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:19:24.986678+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:19:25.355375+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:19:25.666751+00:00", "trade", 5.0323, 100.0]
["2026-08-28T17:19:25.816900+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:19:25.878222+00:00", "trade", 5.0358, 300.0]
["2026-08-28T17:19:26.283839+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:19:26.366404+00:00", "trade", 5.035, 150.0]
["2026-08-28T17:19:31.041750+00:00", "trade", 5.035, 30.0]
["2026-08-28T17:19:31.042705+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:19:32.252057+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:19:32.252059+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:19:32.252059+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:19:32.258067+00:00", "trade", 5.03, 400.0]
["2026-08-28T17:19:32.258067+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:32.258087+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:32.258094+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:32.258100+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:32.258107+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:32.258115+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:32.258122+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:32.258129+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:34.443092+00:00", "trade", 5.035, 9.0]
["2026-08-28T17:19:34.444187+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:19:35.222601+00:00", "trade", 5.0354, 92.0]
["2026-08-28T17:19:35.425264+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:19:38.243345+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:38.243355+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:38.339208+00:00", "trade", 5.0328, 400.0]
["2026-08-28T17:19:38.340010+00:00", "trade", 5.0328, 300.0]
["2026-08-28T17:19:38.788692+00:00", "trade", 5.0326, 1.0]
["2026-08-28T17:19:38.789811+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:19:39.709427+00:00", "trade", 5.0337, 5.0]
["2026-08-28T17:19:39.830523+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:19:40.820366+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:19:40.820385+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.820392+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.820398+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.820405+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.820413+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.820420+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.820426+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.821636+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.825815+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.825842+00:00", "trade", 5.03, 1171.0]
["2026-08-28T17:19:40.825844+00:00", "trade", 5.03, 190.0]
["2026-08-28T17:19:40.825845+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:19:40.825847+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.825849+00:00", "trade", 5.03, 600.0]
["2026-08-28T17:19:40.825852+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:19:40.825852+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:19:40.825854+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:19:40.825856+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.825862+00:00", "trade", 5.03, 62.0]
["2026-08-28T17:19:40.825862+00:00", "trade", 5.03, 50.0]
["2026-08-28T17:19:40.825862+00:00", "trade", 5.03, 41.0]
["2026-08-28T17:19:40.825863+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.825870+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.825871+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:19:40.825955+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.825961+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.825968+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.825974+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.825980+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.825987+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826000+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826007+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826013+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826020+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826027+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826033+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826040+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826047+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826053+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826060+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826066+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826073+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826132+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826150+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826163+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.826179+00:00", "trade", 5.03, 1900.0]
["2026-08-28T17:19:40.826180+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826187+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826191+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.826194+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826195+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.826199+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.826201+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.826201+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826202+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.826208+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826215+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:19:40.826215+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826221+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826228+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826235+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826242+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826268+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826275+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826281+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826288+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826291+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.826291+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.826295+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826302+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826307+00:00", "trade", 5.03, 9.0]
["2026-08-28T17:19:40.826309+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826311+00:00", "trade", 5.03, 9.0]
["2026-08-28T17:19:40.826318+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:19:40.826318+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:19:40.826318+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:19:40.826336+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826350+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826380+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826387+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826395+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826402+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.826431+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826438+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826462+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826474+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826497+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.826497+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826511+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.826515+00:00", "trade", 5.03, 800.0]
["2026-08-28T17:19:40.826515+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:19:40.826515+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.826515+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826517+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:19:40.826526+00:00", "trade", 5.03, 22.0]
["2026-08-28T17:19:40.826530+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.826534+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826564+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:19:40.826568+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.826585+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.826684+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.826685+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.826691+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.826691+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.826708+00:00", "trade", 5.03, 800.0]
["2026-08-28T17:19:40.826709+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.826713+00:00", "trade", 5.03, 600.0]
["2026-08-28T17:19:40.826716+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.826717+00:00", "trade", 5.03, 65.0]
["2026-08-28T17:19:40.826720+00:00", "trade", 5.03, 800.0]
["2026-08-28T17:19:40.826724+00:00", "trade", 5.03, 455.0]
["2026-08-28T17:19:40.826729+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.826730+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.826733+00:00", "trade", 5.03, 867.0]
["2026-08-28T17:19:40.826738+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.826745+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.826752+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.826765+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.826775+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.826803+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.826861+00:00", "trade", 5.03, 288.0]
["2026-08-28T17:19:40.826878+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.826980+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.826992+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.826999+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.827018+00:00", "trade", 5.03, 401.0]
["2026-08-28T17:19:40.827018+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.827048+00:00", "trade", 5.03, 82.0]
["2026-08-28T17:19:40.827076+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.827078+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.827079+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.827110+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.827116+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.827326+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:19:40.827676+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:19:40.827877+00:00", "trade", 5.03, 11.0]
["2026-08-28T17:19:40.827997+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:40.828740+00:00", "trade", 5.03, 9.0]
["2026-08-28T17:19:40.828834+00:00", "trade", 5.03, 62.0]
["2026-08-28T17:19:40.829033+00:00", "trade", 5.03, 41.0]
["2026-08-28T17:19:40.832296+00:00", "trade", 5.03, 500.0]
["2026-08-28T17:19:40.833962+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.851954+00:00", "trade", 5.03, 29.0]
["2026-08-28T17:19:40.871976+00:00", "trade", 5.03, 2027.0]
["2026-08-28T17:19:40.881662+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.881960+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.947138+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:40.999263+00:00", "trade", 5.03, 50.0]
["2026-08-28T17:19:41.444468+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:41.444469+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:41.530544+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:41.530545+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:19:41.759174+00:00", "trade", 5.03, 700.0]
["2026-08-28T17:19:41.759176+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:41.993300+00:00", "trade", 5.03, 1500.0]
["2026-08-28T17:19:42.170044+00:00", "trade", 5.0324, 24.0]
["2026-08-28T17:19:43.608829+00:00", "trade", 5.03, 4.0]
["2026-08-28T17:19:44.228838+00:00", "trade", 5.03, 75.0]
["2026-08-28T17:19:44.230012+00:00", "trade", 5.03, 413.0]
["2026-08-28T17:19:44.230012+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:44.230013+00:00", "trade", 5.03, 493.0]
["2026-08-28T17:19:44.230014+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:44.230015+00:00", "trade", 5.03, 47.0]
["2026-08-28T17:19:44.230019+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:44.230026+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:44.230032+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:44.230552+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:44.230889+00:00", "trade", 5.03, 3.0]
["2026-08-28T17:19:44.369195+00:00", "trade", 5.03, 53.0]
["2026-08-28T17:19:44.369196+00:00", "trade", 5.03, 47.0]
["2026-08-28T17:19:44.369203+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:44.712958+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:19:44.712958+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:44.987820+00:00", "trade", 5.03, 1500.0]
["2026-08-28T17:19:45.138771+00:00", "trade", 5.03, 153.0]
["2026-08-28T17:19:45.138772+00:00", "trade", 5.03, 547.0]
["2026-08-28T17:19:45.138773+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:45.138780+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:19:45.138811+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:19:45.138819+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:19:45.138826+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:19:45.138843+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:19:45.139456+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:19:45.139855+00:00", "trade", 5.025, 841.0]
["2026-08-28T17:19:45.140673+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:19:45.141209+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:19:45.142587+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:19:45.149439+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:19:45.179803+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:19:45.187167+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:19:45.439723+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:19:45.550502+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:19:46.605479+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:19:46.870921+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:19:46.870922+00:00", "trade", 5.025, 500.0]
["2026-08-28T17:19:48.018365+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:19:49.272280+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:19:49.422755+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:19:49.781553+00:00", "trade", 5.025, 5.0]
["2026-08-28T17:19:50.237335+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:19:50.655759+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:19:50.658201+00:00", "trade", 5.03, 3.0]
["2026-08-28T17:19:52.158068+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:19:53.499717+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:19:53.583127+00:00", "trade", 5.031, 21.0]
["2026-08-28T17:19:55.101556+00:00", "trade", 5.0286, 10.0]
["2026-08-28T17:19:56.708084+00:00", "trade", 5.03, 3.0]
["2026-08-28T17:19:57.298053+00:00", "trade", 5.0318, 100.0]
["2026-08-28T17:19:57.454460+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:19:57.454462+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:19:57.456501+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:19:57.457567+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:19:57.458180+00:00", "trade", 5.0296, 50.0]
["2026-08-28T17:19:57.497268+00:00", "trade", 5.0298, 5.0]
["2026-08-28T17:19:57.553799+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:19:58.997342+00:00", "trade", 5.0299, 5.0]
["2026-08-28T17:19:59.416132+00:00", "trade", 5.0309, 1.0]
["2026-08-28T17:20:01.220718+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:20:01.777150+00:00", "trade", 5.025, 3.0]
["2026-08-28T17:20:01.778569+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:20:02.775260+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:20:04.907376+00:00", "trade", 5.0201, 820.0]
["2026-08-28T17:20:05.300545+00:00", "trade", 5.0299, 100.0]
["2026-08-28T17:20:05.458950+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:20:05.991136+00:00", "trade", 5.025, 10.0]
["2026-08-28T17:20:07.181457+00:00", "trade", 5.025, 286.0]
["2026-08-28T17:20:07.182373+00:00", "trade", 5.025, 3.0]
["2026-08-28T17:20:07.184080+00:00", "trade", 5.025, 4.0]
["2026-08-28T17:20:07.184450+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:07.185712+00:00", "trade", 5.025, 106.0]
["2026-08-28T17:20:07.216615+00:00", "trade", 5.025, 3.0]
["2026-08-28T17:20:08.275620+00:00", "trade", 5.025, 118.0]
["2026-08-28T17:20:09.068758+00:00", "trade", 5.0277, 1.0]
["2026-08-28T17:20:11.397016+00:00", "trade", 5.025, 5.0]
["2026-08-28T17:20:13.347824+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:20:17.556666+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:20:18.014422+00:00", "trade", 5.025, 20.0]
["2026-08-28T17:20:18.177382+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:20:18.262274+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:20:18.262276+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:20:18.264676+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:20:18.264677+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:20:18.273158+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:18.273937+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:18.347239+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:20:18.350026+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:20:18.353624+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:18.362585+00:00", "trade", 5.02, 400.0]
["2026-08-28T17:20:18.383696+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:20:18.383697+00:00", "trade", 5.025, 59.0]
["2026-08-28T17:20:18.386711+00:00", "trade", 5.025, 76.0]
["2026-08-28T17:20:18.449135+00:00", "trade", 5.025, 4.0]
["2026-08-28T17:20:18.466329+00:00", "trade", 5.0306, 1.0]
["2026-08-28T17:20:18.806729+00:00", "trade", 5.025, 10.0]
["2026-08-28T17:20:18.808248+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:20:18.916098+00:00", "trade", 5.025, 4.0]
["2026-08-28T17:20:19.115806+00:00", "trade", 5.025, 5.0]
["2026-08-28T17:20:19.115814+00:00", "trade", 5.02, 5.0]
["2026-08-28T17:20:19.115920+00:00", "trade", 5.025, 6.0]
["2026-08-28T17:20:19.532505+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:19.815284+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:21.962269+00:00", "trade", 5.0286, 10.0]
["2026-08-28T17:20:22.759382+00:00", "trade", 5.025, 50.0]
["2026-08-28T17:20:23.666833+00:00", "trade", 5.025, 10.0]
["2026-08-28T17:20:24.103993+00:00", "trade", 5.025, 3.0]
["2026-08-28T17:20:24.105726+00:00", "trade", 5.025, 58.0]
["2026-08-28T17:20:24.105730+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.105730+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.105731+00:00", "trade", 5.02, 400.0]
["2026-08-28T17:20:24.105733+00:00", "trade", 5.02, 400.0]
["2026-08-28T17:20:24.105738+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.105738+00:00", "trade", 5.02, 126.0]
["2026-08-28T17:20:24.105738+00:00", "trade", 5.02, 2800.0]
["2026-08-28T17:20:24.105740+00:00", "trade", 5.02, 50.0]
["2026-08-28T17:20:24.105746+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.105746+00:00", "trade", 5.02, 4200.0]
["2026-08-28T17:20:24.105748+00:00", "trade", 5.02, 500.0]
["2026-08-28T17:20:24.105748+00:00", "trade", 5.02, 1000.0]
["2026-08-28T17:20:24.105750+00:00", "trade", 5.02, 58.0]
["2026-08-28T17:20:24.105753+00:00", "trade", 5.02, 246.0]
["2026-08-28T17:20:24.105761+00:00", "trade", 5.02, 54.0]
["2026-08-28T17:20:24.105762+00:00", "trade", 5.02, 4.0]
["2026-08-28T17:20:24.105816+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.105817+00:00", "trade", 5.02, 2000.0]
["2026-08-28T17:20:24.105819+00:00", "trade", 5.02, 4.0]
["2026-08-28T17:20:24.105822+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.105824+00:00", "trade", 5.02, 10.0]
["2026-08-28T17:20:24.105838+00:00", "trade", 5.02, 3.0]
["2026-08-28T17:20:24.105839+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.105843+00:00", "trade", 5.02, 600.0]
["2026-08-28T17:20:24.105846+00:00", "trade", 5.02, 2.0]
["2026-08-28T17:20:24.105850+00:00", "trade", 5.02, 500.0]
["2026-08-28T17:20:24.105855+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.105860+00:00", "trade", 5.02, 2.0]
["2026-08-28T17:20:24.105864+00:00", "trade", 5.02, 250.0]
["2026-08-28T17:20:24.105869+00:00", "trade", 5.02, 150.0]
["2026-08-28T17:20:24.105873+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.105874+00:00", "trade", 5.02, 200.0]
["2026-08-28T17:20:24.105879+00:00", "trade", 5.02, 975.0]
["2026-08-28T17:20:24.105879+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.105885+00:00", "trade", 5.02, 400.0]
["2026-08-28T17:20:24.105887+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.105888+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:20:24.105892+00:00", "trade", 5.02, 660.0]
["2026-08-28T17:20:24.105894+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.105896+00:00", "trade", 5.02, 250.0]
["2026-08-28T17:20:24.105900+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:20:24.105900+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.105906+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.105913+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.105927+00:00", "trade", 5.025, 370.0]
["2026-08-28T17:20:24.105927+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.105928+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.105935+00:00", "trade", 5.02, 10.0]
["2026-08-28T17:20:24.105935+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.105941+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.105943+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.105945+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.105947+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.105951+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.105954+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.105961+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.105968+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.105971+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.105975+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.105984+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.105989+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.105997+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106006+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106009+00:00", "trade", 5.02, 1300.0]
["2026-08-28T17:20:24.106009+00:00", "trade", 5.02, 3000.0]
["2026-08-28T17:20:24.106010+00:00", "trade", 5.02, 2.0]
["2026-08-28T17:20:24.106010+00:00", "trade", 5.02, 2.0]
["2026-08-28T17:20:24.106012+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106019+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.106019+00:00", "trade", 5.02, 5.0]
["2026-08-28T17:20:24.106019+00:00", "trade", 5.02, 200.0]
["2026-08-28T17:20:24.106019+00:00", "trade", 5.02, 2.0]
["2026-08-28T17:20:24.106020+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106027+00:00", "trade", 5.02, 4.0]
["2026-08-28T17:20:24.106027+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106028+00:00", "trade", 5.02, 5.0]
["2026-08-28T17:20:24.106028+00:00", "trade", 5.02, 10.0]
["2026-08-28T17:20:24.106028+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:20:24.106030+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106034+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106036+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:20:24.106036+00:00", "trade", 5.02, 10000.0]
["2026-08-28T17:20:24.106036+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:20:24.106037+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:20:24.106041+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106043+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.106045+00:00", "trade", 5.02, 5.0]
["2026-08-28T17:20:24.106065+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106075+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106076+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.106078+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.106079+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.106082+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106088+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106095+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106102+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106108+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106109+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.106112+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.106114+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106127+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106129+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.106129+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.106131+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.106131+00:00", "trade", 5.02, 500.0]
["2026-08-28T17:20:24.106134+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106141+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106148+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106154+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106161+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106168+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106174+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106181+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106185+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.106187+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.106187+00:00", "trade", 5.02, 9.0]
["2026-08-28T17:20:24.106188+00:00", "trade", 5.02, 5.0]
["2026-08-28T17:20:24.106193+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.106193+00:00", "trade", 5.02, 10.0]
["2026-08-28T17:20:24.106194+00:00", "trade", 5.02, 5.0]
["2026-08-28T17:20:24.106197+00:00", "trade", 5.02, 1200.0]
["2026-08-28T17:20:24.106197+00:00", "trade", 5.02, 2.0]
["2026-08-28T17:20:24.106200+00:00", "trade", 5.02, 20.0]
["2026-08-28T17:20:24.106201+00:00", "trade", 5.02, 40.0]
["2026-08-28T17:20:24.106204+00:00", "trade", 5.02, 40.0]
["2026-08-28T17:20:24.106204+00:00", "trade", 5.02, 20.0]
["2026-08-28T17:20:24.106206+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.106208+00:00", "trade", 5.02, 34.0]
["2026-08-28T17:20:24.106212+00:00", "trade", 5.02, 8.0]
["2026-08-28T17:20:24.106212+00:00", "trade", 5.02, 880.0]
["2026-08-28T17:20:24.106213+00:00", "trade", 5.02, 277.0]
["2026-08-28T17:20:24.106214+00:00", "trade", 5.02, 300.0]
["2026-08-28T17:20:24.106219+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:20:24.106236+00:00", "trade", 5.02, 20.0]
["2026-08-28T17:20:24.106261+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106280+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106290+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106298+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106326+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106330+00:00", "trade", 5.02, 91.0]
["2026-08-28T17:20:24.106337+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106344+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106351+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106358+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:20:24.106360+00:00", "trade", 5.02, 500.0]
["2026-08-28T17:20:24.106365+00:00", "quote", 5.01, 5.03]
["2026-08-28T17:20:24.106368+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.106375+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.106380+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.106380+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.106383+00:00", "trade", 5.0209, 64.0]
["2026-08-28T17:20:24.106395+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.106403+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.106429+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.106457+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.106464+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.106470+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.106477+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.106484+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.106490+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.106496+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.106503+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.106509+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.106516+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.106563+00:00", "trade", 5.02, 50.0]
["2026-08-28T17:20:24.106570+00:00", "trade", 5.02, 200.0]
["2026-08-28T17:20:24.106600+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:20:24.106636+00:00", "trade", 5.01, 10.0]
["2026-08-28T17:20:24.106645+00:00", "trade", 5.01, 20.0]
["2026-08-28T17:20:24.106665+00:00", "trade", 5.01, 40.0]
["2026-08-28T17:20:24.106673+00:00", "trade", 5.0205, 50.0]
["2026-08-28T17:20:24.106698+00:00", "trade", 5.0201, 91.0]
["2026-08-28T17:20:24.106939+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.107058+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.107755+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.107809+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.108386+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.108796+00:00", "trade", 5.02, 91.0]
["2026-08-28T17:20:24.109920+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.109934+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.110792+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.121261+00:00", "trade", 5.02, 9.0]
["2026-08-28T17:20:24.124368+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.126196+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.129768+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.142277+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.150994+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:20:24.207990+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.272379+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:24.443060+00:00", "trade", 5.0177, 500.0]
["2026-08-28T17:20:24.648344+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:20:24.663072+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:25.182591+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:25.182767+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:20:25.183323+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:25.379262+00:00", "trade", 5.015, 5000.0]
["2026-08-28T17:20:25.379855+00:00", "trade", 5.0175, 71.0]
["2026-08-28T17:20:25.420460+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:25.995741+00:00", "trade", 5.0162, 100.0]
["2026-08-28T17:20:27.146533+00:00", "trade", 5.02, 14.0]
["2026-08-28T17:20:27.146568+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:27.146571+00:00", "trade", 5.02, 2.0]
["2026-08-28T17:20:27.146574+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:27.146581+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:27.146594+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:27.146604+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:27.146611+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:27.146911+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:27.147330+00:00", "trade", 5.015, 6.0]
["2026-08-28T17:20:27.747419+00:00", "trade", 5.018, 100.0]
["2026-08-28T17:20:27.749510+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:28.245559+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:28.248043+00:00", "trade", 5.015, 791.0]
["2026-08-28T17:20:28.248466+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:30.272422+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:32.177520+00:00", "trade", 5.0199, 5.0]
["2026-08-28T17:20:32.872797+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:32.873445+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:32.873508+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:33.020346+00:00", "trade", 5.0162, 53.0]
["2026-08-28T17:20:33.021102+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:33.541661+00:00", "trade", 5.015, 15.0]
["2026-08-28T17:20:37.386184+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:37.513480+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:37.624499+00:00", "trade", 5.015, 600.0]
["2026-08-28T17:20:39.587716+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:20:40.303237+00:00", "trade", 5.015, 3.0]
["2026-08-28T17:20:41.027759+00:00", "trade", 5.0199, 199.0]
["2026-08-28T17:20:41.757250+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:20:42.561199+00:00", "trade", 5.0133, 7088.0]
["2026-08-28T17:20:42.561566+00:00", "trade", 5.0133, 1.0]
["2026-08-28T17:20:42.561820+00:00", "trade", 5.0173, 62.0]
["2026-08-28T17:20:42.629155+00:00", "trade", 5.015, 25.0]
["2026-08-28T17:20:42.863227+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:20:42.865068+00:00", "trade", 5.02, 90.0]
["2026-08-28T17:20:42.909128+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:20:43.072517+00:00", "trade", 5.0277, 1.0]
["2026-08-28T17:20:43.809099+00:00", "trade", 5.015, 60.0]
["2026-08-28T17:20:44.567998+00:00", "trade", 5.0199, 7.0]
["2026-08-28T17:20:45.145920+00:00", "trade", 5.0191, 200.0]
["2026-08-28T17:20:46.126056+00:00", "trade", 5.0277, 5.0]
["2026-08-28T17:20:46.257320+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:46.453400+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:47.150165+00:00", "trade", 5.0162, 50.0]
["2026-08-28T17:20:47.644552+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:20:49.102879+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:20:52.224006+00:00", "trade", 5.0123, 5.0]
["2026-08-28T17:20:55.108097+00:00", "trade", 5.015, 309.0]
["2026-08-28T17:20:55.108111+00:00", "trade", 5.015, 291.0]
["2026-08-28T17:20:55.110299+00:00", "trade", 5.015, 550.0]
["2026-08-28T17:20:55.110313+00:00", "trade", 5.015, 141.0]
["2026-08-28T17:20:55.624086+00:00", "trade", 5.0162, 22.0]
["2026-08-28T17:20:58.127580+00:00", "trade", 5.015, 3400.0]
["2026-08-28T17:20:58.293376+00:00", "trade", 5.015, 286.0]
["2026-08-28T17:20:58.301013+00:00", "trade", 5.015, 2.0]
["2026-08-28T17:20:58.304078+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:20:58.484110+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:20:59.789973+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:01.244786+00:00", "trade", 5.015, 70.0]
["2026-08-28T17:21:01.268365+00:00", "trade", 5.015, 30.0]
["2026-08-28T17:21:01.375345+00:00", "trade", 5.0168, 398.0]
["2026-08-28T17:21:01.375454+00:00", "trade", 5.0168, 1.0]
["2026-08-28T17:21:02.363297+00:00", "trade", 5.0307, 200.0]
["2026-08-28T17:21:04.017048+00:00", "trade", 5.0274, 1.0]
["2026-08-28T17:21:04.312693+00:00", "trade", 5.0177, 9.0]
["2026-08-28T17:21:04.318716+00:00", "trade", 5.0307, 200.0]
["2026-08-28T17:21:07.095274+00:00", "trade", 5.0184, 800.0]
["2026-08-28T17:21:07.544529+00:00", "trade", 5.0174, 500.0]
["2026-08-28T17:21:08.871724+00:00", "trade", 5.015, 600.0]
["2026-08-28T17:21:11.096587+00:00", "trade", 5.015, 25.0]
["2026-08-28T17:21:11.613074+00:00", "trade", 5.0114, 299.0]
["2026-08-28T17:21:12.315699+00:00", "trade", 5.015, 5000.0]
["2026-08-28T17:21:12.563398+00:00", "trade", 5.0153, 28.0]
["2026-08-28T17:21:12.652376+00:00", "trade", 5.02, 48.0]
["2026-08-28T17:21:14.030960+00:00", "trade", 5.02, 25.0]
["2026-08-28T17:21:15.063861+00:00", "trade", 5.015, 5.0]
["2026-08-28T17:21:16.361891+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:21:17.929547+00:00", "trade", 5.0174, 300.0]
["2026-08-28T17:21:18.002345+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:21:19.630880+00:00", "trade", 5.015, 55.0]
["2026-08-28T17:21:23.589732+00:00", "trade", 5.0151, 5.0]
["2026-08-28T17:21:24.525179+00:00", "trade", 5.0267, 1.0]
["2026-08-28T17:21:27.231329+00:00", "trade", 5.0101, 1000.0]
["2026-08-28T17:21:27.231349+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:27.231365+00:00", "trade", 5.01, 1000.0]
["2026-08-28T17:21:27.231370+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:27.231375+00:00", "trade", 5.0101, 500.0]
["2026-08-28T17:21:27.231407+00:00", "trade", 5.01, 50.0]
["2026-08-28T17:21:27.231435+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:27.231442+00:00", "trade", 5.0101, 100.0]
["2026-08-28T17:21:27.231458+00:00", "trade", 5.0101, 25.0]
["2026-08-28T17:21:27.231483+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:21:27.231494+00:00", "trade", 5.01, 25.0]
["2026-08-28T17:21:27.231501+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:21:27.231514+00:00", "trade", 5.0101, 50.0]
["2026-08-28T17:21:27.231968+00:00", "trade", 5.015, 25.0]
["2026-08-28T17:21:27.232034+00:00", "trade", 5.015, 15300.0]
["2026-08-28T17:21:27.233086+00:00", "trade", 5.015, 500.0]
["2026-08-28T17:21:27.396623+00:00", "trade", 5.015, 25.0]
["2026-08-28T17:21:27.737222+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:27.739304+00:00", "trade", 5.015, 150.0]
["2026-08-28T17:21:27.740176+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:21:27.758183+00:00", "trade", 5.015, 200.0]
["2026-08-28T17:21:27.759030+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:27.764006+00:00", "trade", 5.015, 50.0]
["2026-08-28T17:21:28.349149+00:00", "trade", 5.0103, 20000.0]
["2026-08-28T17:21:28.349756+00:00", "trade", 5.0123, 81.0]
["2026-08-28T17:21:28.355157+00:00", "trade", 5.015, 200.0]
["2026-08-28T17:21:28.355159+00:00", "trade", 5.015, 73.0]
["2026-08-28T17:21:28.355160+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:21:28.355853+00:00", "trade", 5.015, 46.0]
["2026-08-28T17:21:28.355866+00:00", "trade", 5.015, 4.0]
["2026-08-28T17:21:28.356533+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:28.359394+00:00", "trade", 5.015, 417.0]
["2026-08-28T17:21:28.364079+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:28.365249+00:00", "trade", 5.01, 73.0]
["2026-08-28T17:21:28.372913+00:00", "trade", 5.015, 333.0]
["2026-08-28T17:21:28.374264+00:00", "trade", 5.015, 12.0]
["2026-08-28T17:21:28.374265+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:21:28.380288+00:00", "trade", 5.015, 800.0]
["2026-08-28T17:21:28.464015+00:00", "trade", 5.015, 200.0]
["2026-08-28T17:21:28.469235+00:00", "trade", 5.015, 200.0]
["2026-08-28T17:21:28.578722+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:28.580318+00:00", "trade", 5.015, 19.0]
["2026-08-28T17:21:28.639918+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:21:28.684988+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:21:28.685431+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:21:28.687009+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:29.493279+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:30.297235+00:00", "trade", 5.016, 100.0]
["2026-08-28T17:21:30.330743+00:00", "trade", 5.015, 14.0]
["2026-08-28T17:21:30.333719+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:21:31.580572+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:21:31.639203+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:32.331948+00:00", "trade", 5.0162, 5.0]
["2026-08-28T17:21:32.334915+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:21:32.522453+00:00", "trade", 5.015, 20.0]
["2026-08-28T17:21:32.525408+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:21:32.525979+00:00", "trade", 5.015, 9.0]
["2026-08-28T17:21:32.526150+00:00", "trade", 5.01, 10.0]
["2026-08-28T17:21:32.526152+00:00", "trade", 5.01, 50.0]
["2026-08-28T17:21:32.526159+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:21:32.526432+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:32.526507+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:32.526587+00:00", "trade", 5.01, 10.0]
["2026-08-28T17:21:32.526590+00:00", "trade", 5.01, 10.0]
["2026-08-28T17:21:32.526856+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:21:32.527586+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:32.530823+00:00", "trade", 5.01, 10.0]
["2026-08-28T17:21:32.531176+00:00", "trade", 5.01, 55.0]
["2026-08-28T17:21:32.531371+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:32.531503+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:21:32.531557+00:00", "trade", 5.01, 55.0]
["2026-08-28T17:21:32.531830+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:32.532811+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:32.539267+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:32.544829+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:21:32.544830+00:00", "trade", 5.015, 65.0]
["2026-08-28T17:21:32.544832+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:21:32.544919+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:21:32.552767+00:00", "trade", 5.01, 65.0]
["2026-08-28T17:21:33.249545+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:21:33.249548+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:21:33.249552+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:21:33.249557+00:00", "trade", 5.01, 9.0]
["2026-08-28T17:21:33.249561+00:00", "trade", 5.01, 291.0]
["2026-08-28T17:21:33.249894+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:33.249925+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:33.349267+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:34.058542+00:00", "trade", 5.0183, 300.0]
["2026-08-28T17:21:36.700869+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:36.700932+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:36.701286+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:37.001476+00:00", "trade", 5.015, 1000.0]
["2026-08-28T17:21:37.131813+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:37.140496+00:00", "trade", 5.0246, 100.0]
["2026-08-28T17:21:37.151046+00:00", "trade", 5.0177, 9.0]
["2026-08-28T17:21:37.848783+00:00", "trade", 5.0162, 19.0]
["2026-08-28T17:21:37.849182+00:00", "trade", 5.0162, 1.0]
["2026-08-28T17:21:38.451564+00:00", "trade", 5.015, 70.0]
["2026-08-28T17:21:40.276751+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:40.367751+00:00", "trade", 5.0174, 199.0]
["2026-08-28T17:21:40.368154+00:00", "trade", 5.0174, 1.0]
["2026-08-28T17:21:40.535670+00:00", "trade", 5.0177, 19.0]
["2026-08-28T17:21:42.214292+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:43.266110+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:43.268475+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:44.686734+00:00", "trade", 5.0246, 1.0]
["2026-08-28T17:21:45.443884+00:00", "trade", 5.0162, 1.0]
["2026-08-28T17:21:46.219461+00:00", "trade", 5.0138, 98.0]
["2026-08-28T17:21:47.975300+00:00", "trade", 5.015, 4.0]
["2026-08-28T17:21:47.975963+00:00", "trade", 5.02, 2.0]
["2026-08-28T17:21:47.975986+00:00", "trade", 5.015, 4.0]
["2026-08-28T17:21:48.407769+00:00", "trade", 5.01, 50.0]
["2026-08-28T17:21:48.407769+00:00", "trade", 5.01, 50.0]
["2026-08-28T17:21:48.407770+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:21:48.407770+00:00", "trade", 5.01, 120.0]
["2026-08-28T17:21:48.407778+00:00", "trade", 5.01, 2.0]
["2026-08-28T17:21:48.407778+00:00", "trade", 5.01, 2.0]
["2026-08-28T17:21:48.407778+00:00", "trade", 5.01, 20.0]
["2026-08-28T17:21:48.407779+00:00", "trade", 5.01, 355.0]
["2026-08-28T17:21:48.408123+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:49.194642+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:49.860850+00:00", "trade", 5.02, 2988.0]
["2026-08-28T17:21:49.890897+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:49.901827+00:00", "trade", 5.0134, 10.0]
["2026-08-28T17:21:50.505429+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:52.422122+00:00", "trade", 5.01, 150.0]
["2026-08-28T17:21:52.493072+00:00", "trade", 5.015, 2.0]
["2026-08-28T17:21:54.281148+00:00", "trade", 5.0177, 8.0]
["2026-08-28T17:21:54.282395+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:21:55.353719+00:00", "trade", 5.0177, 199.0]
["2026-08-28T17:21:56.260229+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:56.675300+00:00", "trade", 5.015, 40.0]
["2026-08-28T17:21:56.676547+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:21:56.704218+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:21:56.893672+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:57.912849+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:21:58.351400+00:00", "trade", 5.0157, 20.0]
["2026-08-28T17:21:59.306332+00:00", "trade", 5.0177, 9.0]
["2026-08-28T17:21:59.773833+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:22:00.009686+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:01.806916+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:02.473920+00:00", "trade", 5.01, 800.0]
["2026-08-28T17:22:02.475154+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:22:02.570569+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:22:02.572637+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:02.999369+00:00", "trade", 5.0245, 20.0]
["2026-08-28T17:22:03.431105+00:00", "trade", 5.01, 150.0]
["2026-08-28T17:22:03.431105+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:03.431106+00:00", "trade", 5.01, 26.0]
["2026-08-28T17:22:03.431108+00:00", "trade", 5.01, 30.0]
["2026-08-28T17:22:03.431109+00:00", "trade", 5.01, 394.0]
["2026-08-28T17:22:03.431126+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:03.431693+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:03.431700+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:03.431707+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:03.547071+00:00", "trade", 5.0245, 1.0]
["2026-08-28T17:22:03.547829+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:03.887128+00:00", "trade", 5.015, 20.0]
["2026-08-28T17:22:05.492437+00:00", "trade", 5.02, 5.0]
["2026-08-28T17:22:05.781150+00:00", "trade", 5.0171, 60.0]
["2026-08-28T17:22:06.158129+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:06.158183+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:06.553364+00:00", "trade", 5.0162, 25.0]
["2026-08-28T17:22:06.666621+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:06.742440+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:06.770790+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:07.152431+00:00", "trade", 5.01, 1000.0]
["2026-08-28T17:22:07.153020+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:07.350735+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:22:07.351318+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:07.430878+00:00", "trade", 5.015, 5.0]
["2026-08-28T17:22:07.670016+00:00", "trade", 5.0186, 99.0]
["2026-08-28T17:22:07.764612+00:00", "trade", 5.015, 800.0]
["2026-08-28T17:22:07.764698+00:00", "trade", 5.015, 700.0]
["2026-08-28T17:22:07.764777+00:00", "trade", 5.015, 500.0]
["2026-08-28T17:22:08.601615+00:00", "trade", 5.0177, 59.0]
["2026-08-28T17:22:09.819009+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:10.438852+00:00", "trade", 5.0172, 1000.0]
["2026-08-28T17:22:10.439436+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:10.537320+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:11.493982+00:00", "trade", 5.015, 195.0]
["2026-08-28T17:22:11.494710+00:00", "trade", 5.02, 4.0]
["2026-08-28T17:22:12.058168+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:12.272231+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:22:12.273504+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:22:13.991887+00:00", "trade", 5.015, 60.0]
["2026-08-28T17:22:13.992619+00:00", "trade", 5.015, 2.0]
["2026-08-28T17:22:14.159625+00:00", "trade", 5.02, 5.0]
["2026-08-28T17:22:14.453780+00:00", "trade", 5.0126, 400.0]
["2026-08-28T17:22:17.136921+00:00", "trade", 5.01, 1000.0]
["2026-08-28T17:22:17.137671+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:22:18.069559+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:18.591179+00:00", "trade", 5.015, 5.0]
["2026-08-28T17:22:19.399597+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:19.700254+00:00", "trade", 5.015, 25.0]
["2026-08-28T17:22:21.706261+00:00", "trade", 5.01, 400.0]
["2026-08-28T17:22:21.707450+00:00", "trade", 5.01, 600.0]
["2026-08-28T17:22:21.751200+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:22:22.128063+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:22:22.828490+00:00", "trade", 5.0138, 102.0]
["2026-08-28T17:22:23.254872+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:22:23.254872+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:23.255444+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:23.255452+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:23.263572+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:22:23.669663+00:00", "trade", 5.0241, 1.0]
["2026-08-28T17:22:25.414791+00:00", "trade", 5.0186, 8.0]
["2026-08-28T17:22:25.416217+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:22:25.416580+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:25.416659+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:25.717227+00:00", "trade", 5.01, 1000.0]
["2026-08-28T17:22:25.717819+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:25.880562+00:00", "trade", 5.015, 20.0]
["2026-08-28T17:22:25.881144+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:26.012202+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:22:28.353399+00:00", "trade", 5.012, 23.0]
["2026-08-28T17:22:28.839058+00:00", "trade", 5.015, 16.0]
["2026-08-28T17:22:28.840516+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:22:29.223530+00:00", "trade", 5.0199, 10.0]
["2026-08-28T17:22:30.864252+00:00", "trade", 5.01, 1000.0]
["2026-08-28T17:22:30.917607+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:22:31.822418+00:00", "trade", 5.0133, 5.0]
["2026-08-28T17:22:31.927866+00:00", "trade", 5.015, 2000.0]
["2026-08-28T17:22:32.120235+00:00", "trade", 5.0233, 8.0]
["2026-08-28T17:22:32.420455+00:00", "trade", 5.0283, 200.0]
["2026-08-28T17:22:33.126514+00:00", "trade", 5.015, 68.0]
["2026-08-28T17:22:33.126902+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:33.126908+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:33.190877+00:00", "trade", 5.02, 71.0]
["2026-08-28T17:22:34.584664+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:22:34.585181+00:00", "trade", 5.015, 172.0]
["2026-08-28T17:22:34.614700+00:00", "trade", 5.015, 360.0]
["2026-08-28T17:22:34.614792+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:22:34.614794+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:22:34.615227+00:00", "trade", 5.015, 61.0]
["2026-08-28T17:22:34.615248+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:22:34.615660+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:22:34.623467+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:34.623513+00:00", "trade", 5.01, 68.0]
["2026-08-28T17:22:34.623903+00:00", "trade", 5.01, 10.0]
["2026-08-28T17:22:34.624066+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:34.624086+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:34.624677+00:00", "trade", 5.01, 61.0]
["2026-08-28T17:22:34.630480+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:35.851001+00:00", "trade", 5.015, 5.0]
["2026-08-28T17:22:35.851009+00:00", "trade", 5.01, 5.0]
["2026-08-28T17:22:35.851137+00:00", "trade", 5.015, 70.0]
["2026-08-28T17:22:35.860084+00:00", "trade", 5.015, 200.0]
["2026-08-28T17:22:35.860169+00:00", "trade", 5.015, 200.0]
["2026-08-28T17:22:35.860253+00:00", "trade", 5.015, 1000.0]
["2026-08-28T17:22:35.860335+00:00", "trade", 5.015, 9800.0]
["2026-08-28T17:22:35.860422+00:00", "trade", 5.015, 900.0]
["2026-08-28T17:22:35.860503+00:00", "trade", 5.015, 200.0]
["2026-08-28T17:22:35.860601+00:00", "trade", 5.015, 841.0]
["2026-08-28T17:22:35.860688+00:00", "trade", 5.015, 1100.0]
["2026-08-28T17:22:35.860748+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:35.860766+00:00", "trade", 5.015, 841.0]
["2026-08-28T17:22:35.860848+00:00", "trade", 5.015, 2200.0]
["2026-08-28T17:22:35.860928+00:00", "trade", 5.015, 2300.0]
["2026-08-28T17:22:35.860958+00:00", "trade", 5.0142, 53.0]
["2026-08-28T17:22:35.861011+00:00", "trade", 5.015, 2028.0]
["2026-08-28T17:22:35.861094+00:00", "trade", 5.015, 3390.0]
["2026-08-28T17:22:35.861106+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:35.861623+00:00", "trade", 5.0148, 52.0]
["2026-08-28T17:22:35.898248+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:22:35.898672+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:22:35.898984+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:22:35.898985+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:22:36.209533+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:22:36.209556+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:22:36.212820+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:36.452192+00:00", "trade", 5.0162, 1.0]
["2026-08-28T17:22:36.712544+00:00", "trade", 5.01, 400.0]
["2026-08-28T17:22:36.712547+00:00", "trade", 5.01, 10.0]
["2026-08-28T17:22:36.712907+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:37.803204+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:22:38.254056+00:00", "trade", 5.015, 5.0]
["2026-08-28T17:22:38.866221+00:00", "trade", 5.02, 1992.0]
["2026-08-28T17:22:38.866592+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:22:38.866844+00:00", "trade", 5.0155, 51.0]
["2026-08-28T17:22:38.867447+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:39.598226+00:00", "trade", 5.0277, 200.0]
["2026-08-28T17:22:40.853417+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:40.853418+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:22:40.854005+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:40.862824+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:22:42.390231+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:22:44.884076+00:00", "trade", 5.015, 500.0]
["2026-08-28T17:22:45.344407+00:00", "trade", 5.01, 5.0]
["2026-08-28T17:22:45.344702+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:22:45.344936+00:00", "trade", 5.01, 69.0]
["2026-08-28T17:22:45.344938+00:00", "trade", 5.01, 50.0]
["2026-08-28T17:22:45.344939+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:22:45.344941+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:22:45.344944+00:00", "trade", 5.01, 20.0]
["2026-08-28T17:22:45.344944+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:22:45.344945+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:45.344949+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:22:45.344949+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:22:45.344951+00:00", "trade", 5.01, 5.0]
["2026-08-28T17:22:45.344952+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:45.344953+00:00", "trade", 5.01, 20.0]
["2026-08-28T17:22:45.344957+00:00", "trade", 5.01, 3000.0]
["2026-08-28T17:22:45.344957+00:00", "trade", 5.01, 14.0]
["2026-08-28T17:22:45.344959+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:45.344960+00:00", "trade", 5.01, 300.0]
["2026-08-28T17:22:45.344960+00:00", "trade", 5.01, 1000.0]
["2026-08-28T17:22:45.344964+00:00", "trade", 5.01, 3.0]
["2026-08-28T17:22:45.344964+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:22:45.344967+00:00", "trade", 5.01, 5.0]
["2026-08-28T17:22:45.344968+00:00", "trade", 5.01, 20.0]
["2026-08-28T17:22:45.344973+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:45.344980+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:45.345011+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:22:45.345012+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:22:45.345081+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:45.345098+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:45.345221+00:00", "trade", 5.01, 25.0]
["2026-08-28T17:22:45.345223+00:00", "trade", 5.01, 30.0]
["2026-08-28T17:22:45.345223+00:00", "trade", 5.01, 4.0]
["2026-08-28T17:22:45.345224+00:00", "trade", 5.01, 10.0]
["2026-08-28T17:22:45.345224+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:45.345228+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:22:45.345231+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:45.345232+00:00", "trade", 5.01, 5.0]
["2026-08-28T17:22:45.345232+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:22:45.345232+00:00", "trade", 5.01, 890.0]
["2026-08-28T17:22:45.345233+00:00", "trade", 5.01, 9.0]
["2026-08-28T17:22:45.345234+00:00", "trade", 5.01, 300.0]
["2026-08-28T17:22:45.345235+00:00", "trade", 5.01, 5000.0]
["2026-08-28T17:22:45.345238+00:00", "trade", 5.01, 41.0]
["2026-08-28T17:22:45.345238+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:45.345240+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:45.345241+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:22:45.345243+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:22:45.345243+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:22:45.345243+00:00", "trade", 5.01, 30.0]
["2026-08-28T17:22:45.345245+00:00", "trade", 5.01, 10.0]
["2026-08-28T17:22:45.345245+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:45.345251+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:22:45.345251+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:22:45.345251+00:00", "trade", 5.01, 10.0]
["2026-08-28T17:22:45.345252+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:22:45.345252+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:45.345253+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:22:45.345256+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:22:45.345261+00:00", "trade", 5.01, 152.0]
["2026-08-28T17:22:45.345264+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:22:45.345268+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:22:45.345273+00:00", "trade", 5.01, 700.0]
["2026-08-28T17:22:45.345277+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:22:45.345281+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:22:45.345287+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:22:45.345291+00:00", "trade", 5.01, 14.0]
["2026-08-28T17:22:45.345296+00:00", "trade", 5.01, 5.0]
["2026-08-28T17:22:45.345296+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:22:45.345301+00:00", "trade", 5.01, 7.0]
["2026-08-28T17:22:45.345304+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345309+00:00", "trade", 5.01, 15.0]
["2026-08-28T17:22:45.345312+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345320+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345321+00:00", "trade", 5.01, 300.0]
["2026-08-28T17:22:45.345328+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345335+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345340+00:00", "trade", 5.01, 145.0]
["2026-08-28T17:22:45.345340+00:00", "trade", 5.01, 10.0]
["2026-08-28T17:22:45.345340+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:22:45.345340+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:22:45.345342+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345343+00:00", "trade", 5.01, 300.0]
["2026-08-28T17:22:45.345343+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:22:45.345343+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:22:45.345347+00:00", "trade", 5.01, 250.0]
["2026-08-28T17:22:45.345347+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:22:45.345349+00:00", "trade", 5.01, 80.0]
["2026-08-28T17:22:45.345349+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:22:45.345349+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345355+00:00", "trade", 5.01, 50.0]
["2026-08-28T17:22:45.345355+00:00", "trade", 5.01, 2.0]
["2026-08-28T17:22:45.345356+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345357+00:00", "trade", 5.01, 20.0]
["2026-08-28T17:22:45.345357+00:00", "trade", 5.01, 2.0]
["2026-08-28T17:22:45.345363+00:00", "trade", 5.01, 20.0]
["2026-08-28T17:22:45.345363+00:00", "trade", 5.01, 600.0]
["2026-08-28T17:22:45.345363+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345376+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345383+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345390+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345403+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345405+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345411+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345418+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345425+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345432+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345433+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345441+00:00", "trade", 5.01, 5.0]
["2026-08-28T17:22:45.345444+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345464+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345478+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345484+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345514+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345563+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345582+00:00", "trade", 5.01, 7.0]
["2026-08-28T17:22:45.345583+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345613+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345619+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:22:45.345625+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:22:45.345641+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345645+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345663+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345722+00:00", "trade", 5.01, 93.0]
["2026-08-28T17:22:45.345723+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345726+00:00", "trade", 5.01, 28.0]
["2026-08-28T17:22:45.345731+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345733+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:22:45.345738+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345742+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345778+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345787+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345790+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345814+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345830+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345835+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345855+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:22:45.345862+00:00", "trade", 5.01, 600.0]
["2026-08-28T17:22:45.345866+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.345873+00:00", "trade", 5.01, 150.0]
["2026-08-28T17:22:45.345875+00:00", "trade", 5.01, 841.0]
["2026-08-28T17:22:45.345876+00:00", "trade", 5.01, 300.0]
["2026-08-28T17:22:45.345877+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.345880+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.345883+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.345885+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.345885+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.345887+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.345890+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.345893+00:00", "trade", 5.0, 15.0]
["2026-08-28T17:22:45.345893+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.345895+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.345897+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.345902+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.345902+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.345902+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.345903+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.345908+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.345910+00:00", "trade", 5.0, 4.0]
["2026-08-28T17:22:45.345911+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.345911+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.345915+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.345921+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.345921+00:00", "trade", 5.0, 25.0]
["2026-08-28T17:22:45.345922+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.345922+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.345932+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.345932+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.345932+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.345932+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.345938+00:00", "trade", 5.0, 6.0]
["2026-08-28T17:22:45.345941+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.345941+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.345941+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.345945+00:00", "trade", 5.0, 4.0]
["2026-08-28T17:22:45.345949+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.345949+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.345949+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.345951+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.345957+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.345960+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.345960+00:00", "trade", 5.0, 75.0]
["2026-08-28T17:22:45.345960+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.345964+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.345968+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.345968+00:00", "trade", 5.0, 159.0]
["2026-08-28T17:22:45.345968+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.345972+00:00", "trade", 5.0, 30.0]
["2026-08-28T17:22:45.345977+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.345977+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.345977+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.345978+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.345983+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.345986+00:00", "trade", 5.0, 7.0]
["2026-08-28T17:22:45.345986+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.345986+00:00", "trade", 5.0, 5000.0]
["2026-08-28T17:22:45.345990+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.345992+00:00", "trade", 5.0, 30.0]
["2026-08-28T17:22:45.345995+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.345995+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.345996+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.345999+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346002+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346002+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346007+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346007+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346010+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346010+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.346014+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346014+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346018+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346018+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346023+00:00", "trade", 5.0, 40.0]
["2026-08-28T17:22:45.346023+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346025+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346028+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346031+00:00", "trade", 5.0, 15.0]
["2026-08-28T17:22:45.346031+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346032+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346035+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346038+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346038+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346042+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346042+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346045+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346046+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346050+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346050+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346051+00:00", "trade", 5.0, 40.0]
["2026-08-28T17:22:45.346052+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346056+00:00", "trade", 5.0102, 50.0]
["2026-08-28T17:22:45.346059+00:00", "trade", 5.0, 60.0]
["2026-08-28T17:22:45.346059+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346059+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346060+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346066+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346066+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346068+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346068+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346074+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346074+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346076+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346076+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346081+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346081+00:00", "trade", 5.0, 30.0]
["2026-08-28T17:22:45.346083+00:00", "trade", 5.0, 150.0]
["2026-08-28T17:22:45.346083+00:00", "trade", 5.0, 24.0]
["2026-08-28T17:22:45.346089+00:00", "trade", 5.0, 156.0]
["2026-08-28T17:22:45.346089+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346091+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.346091+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346096+00:00", "trade", 5.0, 732.0]
["2026-08-28T17:22:45.346096+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346099+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346099+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346099+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346100+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:22:45.346104+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346104+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346104+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346105+00:00", "trade", 5.005, 841.0]
["2026-08-28T17:22:45.346107+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346107+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346108+00:00", "trade", 5.0, 14.0]
["2026-08-28T17:22:45.346111+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346111+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346114+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346114+00:00", "trade", 5.0, 4.0]
["2026-08-28T17:22:45.346118+00:00", "trade", 5.0, 40.0]
["2026-08-28T17:22:45.346118+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346122+00:00", "trade", 5.0, 30.0]
["2026-08-28T17:22:45.346122+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346122+00:00", "trade", 5.0118, 50.0]
["2026-08-28T17:22:45.346126+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346126+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346129+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346130+00:00", "trade", 5.0, 55.0]
["2026-08-28T17:22:45.346133+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346133+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346136+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346137+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346141+00:00", "trade", 5.0, 160.0]
["2026-08-28T17:22:45.346141+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346143+00:00", "trade", 5.0, 250.0]
["2026-08-28T17:22:45.346143+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346148+00:00", "trade", 5.0, 150.0]
["2026-08-28T17:22:45.346149+00:00", "trade", 5.0, 2000.0]
["2026-08-28T17:22:45.346151+00:00", "trade", 5.0, 2000.0]
["2026-08-28T17:22:45.346151+00:00", "trade", 5.0, 10000.0]
["2026-08-28T17:22:45.346154+00:00", "trade", 5.0, 30.0]
["2026-08-28T17:22:45.346156+00:00", "trade", 5.0, 6.0]
["2026-08-28T17:22:45.346159+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346159+00:00", "trade", 5.0, 24.0]
["2026-08-28T17:22:45.346160+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346163+00:00", "trade", 5.0, 600.0]
["2026-08-28T17:22:45.346166+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346166+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346167+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346169+00:00", "trade", 5.0, 5000.0]
["2026-08-28T17:22:45.346173+00:00", "trade", 5.0, 28.0]
["2026-08-28T17:22:45.346173+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346174+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346175+00:00", "trade", 5.0, 25.0]
["2026-08-28T17:22:45.346180+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346181+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346181+00:00", "trade", 5.0, 15.0]
["2026-08-28T17:22:45.346182+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346186+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346188+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346188+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346189+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346193+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346197+00:00", "trade", 5.0, 175.0]
["2026-08-28T17:22:45.346197+00:00", "trade", 5.0, 900.0]
["2026-08-28T17:22:45.346197+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346199+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.346203+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346205+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346205+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346206+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346210+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346211+00:00", "trade", 5.0, 30.0]
["2026-08-28T17:22:45.346213+00:00", "trade", 5.0, 60.0]
["2026-08-28T17:22:45.346213+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346216+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346218+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346220+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346220+00:00", "trade", 5.0, 25.0]
["2026-08-28T17:22:45.346222+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346224+00:00", "trade", 5.0, 3.0]
["2026-08-28T17:22:45.346225+00:00", "trade", 5.005, 841.0]
["2026-08-28T17:22:45.346225+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346226+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346226+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346227+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.346227+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346229+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346230+00:00", "trade", 5.005, 841.0]
["2026-08-28T17:22:45.346231+00:00", "trade", 5.0, 30.0]
["2026-08-28T17:22:45.346233+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346234+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346234+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346235+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346235+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346235+00:00", "trade", 5.0, 359.0]
["2026-08-28T17:22:45.346235+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346236+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346236+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346237+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346239+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346240+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.346243+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346245+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346245+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346245+00:00", "trade", 5.0, 25.0]
["2026-08-28T17:22:45.346246+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.346247+00:00", "trade", 5.0, 70.0]
["2026-08-28T17:22:45.346253+00:00", "trade", 5.0, 900.0]
["2026-08-28T17:22:45.346253+00:00", "trade", 5.0, 3333.0]
["2026-08-28T17:22:45.346257+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346259+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346263+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346266+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346270+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346273+00:00", "trade", 5.0, 2000.0]
["2026-08-28T17:22:45.346275+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346278+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346283+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346284+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346290+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346292+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346294+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346297+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346299+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.346305+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346308+00:00", "trade", 5.005, 841.0]
["2026-08-28T17:22:45.346308+00:00", "trade", 5.0, 3.0]
["2026-08-28T17:22:45.346308+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346309+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346310+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346311+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346317+00:00", "trade", 5.0, 250.0]
["2026-08-28T17:22:45.346318+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346318+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346318+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346318+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346321+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346322+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346325+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.346328+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346328+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346328+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346328+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346328+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346329+00:00", "trade", 5.005, 718.0]
["2026-08-28T17:22:45.346330+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346336+00:00", "trade", 5.005, 20.0]
["2026-08-28T17:22:45.346336+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:22:45.346337+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346337+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346338+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346338+00:00", "trade", 5.0, 4.0]
["2026-08-28T17:22:45.346338+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346341+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346344+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:22:45.346344+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:22:45.346344+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346346+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346347+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346347+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.346347+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346347+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346351+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346352+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346353+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346356+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.346356+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346357+00:00", "trade", 5.0, 71.0]
["2026-08-28T17:22:45.346357+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346357+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346358+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.346359+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346360+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346361+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346362+00:00", "trade", 5.0, 3.0]
["2026-08-28T17:22:45.346362+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.346365+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346365+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346366+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346371+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346375+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346380+00:00", "trade", 5.0, 2000.0]
["2026-08-28T17:22:45.346385+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.346390+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346392+00:00", "trade", 5.0, 70.0]
["2026-08-28T17:22:45.346392+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346392+00:00", "trade", 5.0, 15.0]
["2026-08-28T17:22:45.346392+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346395+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346400+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346401+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346401+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346401+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346405+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346407+00:00", "trade", 5.0, 25.0]
["2026-08-28T17:22:45.346409+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346409+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346409+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346409+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346413+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346413+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.346413+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346418+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346418+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346418+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346419+00:00", "trade", 5.0, 250.0]
["2026-08-28T17:22:45.346420+00:00", "trade", 5.0, 3.0]
["2026-08-28T17:22:45.346421+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346422+00:00", "trade", 5.0, 2000.0]
["2026-08-28T17:22:45.346427+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.346428+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346428+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346428+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346428+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346428+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346435+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346436+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346437+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346437+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346437+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346438+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346438+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346443+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346443+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346444+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346446+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346447+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346447+00:00", "trade", 5.0, 25.0]
["2026-08-28T17:22:45.346450+00:00", "trade", 5.0, 2000.0]
["2026-08-28T17:22:45.346451+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346454+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346459+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346466+00:00", "trade", 5.0, 3990.0]
["2026-08-28T17:22:45.346467+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346471+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346473+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346476+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346481+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346491+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346491+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346492+00:00", "trade", 5.0, 8060.0]
["2026-08-28T17:22:45.346492+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.346494+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346501+00:00", "trade", 5.0, 3.0]
["2026-08-28T17:22:45.346501+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346501+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346501+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346502+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346507+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346509+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346510+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346510+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346510+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346514+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346516+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346518+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.346518+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346518+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346520+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346524+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346524+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346526+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346526+00:00", "trade", 5.0, 2000.0]
["2026-08-28T17:22:45.346528+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.346531+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346534+00:00", "trade", 5.0, 75.0]
["2026-08-28T17:22:45.346534+00:00", "trade", 5.0, 120.0]
["2026-08-28T17:22:45.346535+00:00", "trade", 5.0, 3000.0]
["2026-08-28T17:22:45.346538+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346538+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346542+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346542+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.346545+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346551+00:00", "trade", 5.01, 9.0]
["2026-08-28T17:22:45.346552+00:00", "trade", 5.005, 400.0]
["2026-08-28T17:22:45.346552+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346558+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346559+00:00", "trade", 5.005, 400.0]
["2026-08-28T17:22:45.346561+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346565+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346565+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346573+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346574+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346578+00:00", "trade", 5.005, 841.0]
["2026-08-28T17:22:45.346579+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346580+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:22:45.346580+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346580+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346585+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346585+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346585+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346586+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346588+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346588+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346590+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346593+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346593+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346593+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346595+00:00", "trade", 5.0, 150.0]
["2026-08-28T17:22:45.346596+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.346596+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346596+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346596+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346596+00:00", "trade", 5.0, 1400.0]
["2026-08-28T17:22:45.346597+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:22:45.346600+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346600+00:00", "trade", 5.0, 15.0]
["2026-08-28T17:22:45.346600+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346600+00:00", "trade", 5.0, 155.0]
["2026-08-28T17:22:45.346600+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346602+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346603+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346603+00:00", "trade", 5.0, 5000.0]
["2026-08-28T17:22:45.346605+00:00", "trade", 5.0, 29.0]
["2026-08-28T17:22:45.346605+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346606+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346609+00:00", "trade", 5.0, 800.0]
["2026-08-28T17:22:45.346610+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346610+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346610+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.346610+00:00", "trade", 5.0, 450.0]
["2026-08-28T17:22:45.346610+00:00", "trade", 5.0, 3.0]
["2026-08-28T17:22:45.346610+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346612+00:00", "trade", 5.0, 3500.0]
["2026-08-28T17:22:45.346612+00:00", "trade", 5.0, 1200.0]
["2026-08-28T17:22:45.346613+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346614+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346618+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.346619+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346619+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346619+00:00", "trade", 5.0, 3.0]
["2026-08-28T17:22:45.346619+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346619+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346619+00:00", "trade", 5.0, 150.0]
["2026-08-28T17:22:45.346620+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346620+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346621+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346623+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346623+00:00", "trade", 5.005, 123.0]
["2026-08-28T17:22:45.346623+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346626+00:00", "trade", 5.0, 18.0]
["2026-08-28T17:22:45.346626+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346626+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346628+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346628+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346629+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346629+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346630+00:00", "trade", 5.0, 250.0]
["2026-08-28T17:22:45.346630+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346630+00:00", "trade", 5.0, 83.0]
["2026-08-28T17:22:45.346633+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.346636+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346636+00:00", "trade", 5.0, 3000.0]
["2026-08-28T17:22:45.346636+00:00", "trade", 5.0, 29.0]
["2026-08-28T17:22:45.346636+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346638+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346638+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346640+00:00", "trade", 5.0, 1200.0]
["2026-08-28T17:22:45.346640+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346642+00:00", "trade", 5.0, 1100.0]
["2026-08-28T17:22:45.346644+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346644+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346645+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346645+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.346646+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346646+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.346647+00:00", "trade", 5.0, 15.0]
["2026-08-28T17:22:45.346648+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346648+00:00", "trade", 5.0, 99.0]
["2026-08-28T17:22:45.346648+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346649+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346652+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346654+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.346655+00:00", "trade", 5.0, 508.0]
["2026-08-28T17:22:45.346655+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346655+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346656+00:00", "trade", 5.0, 2000.0]
["2026-08-28T17:22:45.346656+00:00", "trade", 5.0, 800.0]
["2026-08-28T17:22:45.346656+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346657+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.346659+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346659+00:00", "trade", 5.0, 140.0]
["2026-08-28T17:22:45.346662+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346662+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346664+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346664+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.346665+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346665+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346666+00:00", "trade", 5.0, 600.0]
["2026-08-28T17:22:45.346666+00:00", "trade", 5.0, 40.0]
["2026-08-28T17:22:45.346668+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346669+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346671+00:00", "trade", 5.0, 2000.0]
["2026-08-28T17:22:45.346674+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346674+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346674+00:00", "trade", 5.0, 286.0]
["2026-08-28T17:22:45.346675+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.346675+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346677+00:00", "trade", 5.0, 9.0]
["2026-08-28T17:22:45.346678+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346679+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.346680+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346682+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346682+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346683+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346684+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346685+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346685+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346687+00:00", "trade", 5.0, 4800.0]
["2026-08-28T17:22:45.346689+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346689+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346690+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346690+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346691+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.346693+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346695+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346695+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346697+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346698+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346700+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346700+00:00", "trade", 5.0, 125.0]
["2026-08-28T17:22:45.346703+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346708+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346708+00:00", "trade", 5.0, 2000.0]
["2026-08-28T17:22:45.346708+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.346708+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346710+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346717+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346717+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346717+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346717+00:00", "trade", 5.0, 79.0]
["2026-08-28T17:22:45.346717+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346720+00:00", "trade", 5.005, 400.0]
["2026-08-28T17:22:45.346723+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346723+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346724+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346724+00:00", "trade", 5.0, 21.0]
["2026-08-28T17:22:45.346724+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346724+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346725+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346725+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346726+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.346726+00:00", "trade", 5.0, 125.0]
["2026-08-28T17:22:45.346726+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346726+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346726+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346728+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346731+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346732+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346734+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346734+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346734+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.346734+00:00", "trade", 5.0, 40.0]
["2026-08-28T17:22:45.346736+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346736+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346736+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346736+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346738+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.346742+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346742+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346742+00:00", "trade", 5.0, 1041.0]
["2026-08-28T17:22:45.346743+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346743+00:00", "trade", 5.0, 25.0]
["2026-08-28T17:22:45.346744+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346744+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346745+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346745+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346747+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346747+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346750+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346750+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346750+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346751+00:00", "trade", 5.0, 77.0]
["2026-08-28T17:22:45.346751+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346755+00:00", "trade", 5.0, 268.0]
["2026-08-28T17:22:45.346762+00:00", "trade", 5.0, 3.0]
["2026-08-28T17:22:45.346762+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346764+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346769+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.346769+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346769+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346769+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346770+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346770+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346776+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346776+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346778+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346778+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346778+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346779+00:00", "trade", 5.0, 1500.0]
["2026-08-28T17:22:45.346781+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346782+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346785+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346786+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346787+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346787+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346787+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346789+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346790+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346791+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.346793+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.346794+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346795+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346795+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346796+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346802+00:00", "trade", 5.0, 2000.0]
["2026-08-28T17:22:45.346803+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346806+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346811+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346812+00:00", "trade", 5.0, 40.0]
["2026-08-28T17:22:45.346813+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346814+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346814+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346814+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346818+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346822+00:00", "trade", 5.0, 15.0]
["2026-08-28T17:22:45.346822+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346823+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346823+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346825+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346831+00:00", "trade", 5.0, 60.0]
["2026-08-28T17:22:45.346831+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346832+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346832+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346839+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346840+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346840+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346840+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346840+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346848+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346848+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346849+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346849+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346853+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346858+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346858+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346859+00:00", "trade", 5.0, 5000.0]
["2026-08-28T17:22:45.346859+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346859+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346866+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346866+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346867+00:00", "trade", 5.0, 1557.0]
["2026-08-28T17:22:45.346867+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346867+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346868+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346875+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346875+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346876+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346876+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346881+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346884+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346884+00:00", "trade", 5.0, 2000.0]
["2026-08-28T17:22:45.346884+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346885+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346893+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.346893+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346893+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346893+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346901+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346902+00:00", "trade", 5.0, 52.0]
["2026-08-28T17:22:45.346903+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346903+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346903+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346907+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346910+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346911+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346911+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346911+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346914+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346917+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346919+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346919+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.346919+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346921+00:00", "trade", 5.0, 25.0]
["2026-08-28T17:22:45.346924+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346924+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.346924+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346924+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346927+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346927+00:00", "trade", 5.0, 4.0]
["2026-08-28T17:22:45.346928+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346928+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346930+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346932+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346933+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346933+00:00", "trade", 5.0, 3665.0]
["2026-08-28T17:22:45.346933+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346935+00:00", "trade", 5.0, 250.0]
["2026-08-28T17:22:45.346935+00:00", "trade", 5.0, 8.0]
["2026-08-28T17:22:45.346936+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.346936+00:00", "trade", 5.0, 23.0]
["2026-08-28T17:22:45.346937+00:00", "trade", 5.0, 5000.0]
["2026-08-28T17:22:45.346938+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346939+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346942+00:00", "trade", 5.0, 4.0]
["2026-08-28T17:22:45.346942+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346942+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346942+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346943+00:00", "trade", 5.0, 750.0]
["2026-08-28T17:22:45.346943+00:00", "trade", 5.0, 154.0]
["2026-08-28T17:22:45.346944+00:00", "trade", 5.0, 1725.0]
["2026-08-28T17:22:45.346946+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346949+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346950+00:00", "trade", 5.0, 21.0]
["2026-08-28T17:22:45.346950+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346950+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.346951+00:00", "trade", 5.0, 25000.0]
["2026-08-28T17:22:45.346952+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346953+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.346958+00:00", "trade", 5.0, 2000.0]
["2026-08-28T17:22:45.346958+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346960+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346960+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346966+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346966+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.346967+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346967+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346967+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346973+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.346975+00:00", "trade", 5.0, 120.0]
["2026-08-28T17:22:45.346975+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.346977+00:00", "trade", 5.0, 15.0]
["2026-08-28T17:22:45.346982+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.346982+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346985+00:00", "trade", 5.0034, 51.0]
["2026-08-28T17:22:45.346986+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.346989+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.346996+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347001+00:00", "trade", 5.0, 30.0]
["2026-08-28T17:22:45.347002+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347006+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.347009+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347010+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.347014+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.347031+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347038+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347046+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347054+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347056+00:00", "trade", 5.0, 5000.0]
["2026-08-28T17:22:45.347056+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.347056+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.347056+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.347060+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347063+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.347063+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.347064+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.347066+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.347067+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347071+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.347071+00:00", "trade", 5.0, 30.0]
["2026-08-28T17:22:45.347072+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.347074+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347075+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.347081+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.347081+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347088+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347091+00:00", "trade", 5.0, 4169.0]
["2026-08-28T17:22:45.347095+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347103+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347115+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347131+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347137+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347144+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347171+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347190+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347203+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347209+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347215+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347220+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347227+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347234+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347241+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347248+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347255+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347263+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347270+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347278+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347282+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347285+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347288+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347298+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347305+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347307+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347326+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347340+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347347+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347348+00:00", "trade", 5.0, 831.0]
["2026-08-28T17:22:45.347351+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.347358+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347371+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347375+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347378+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347384+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347390+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347402+00:00", "trade", 5.0, 967.0]
["2026-08-28T17:22:45.347403+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.347403+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347405+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.347406+00:00", "trade", 5.0, 9.0]
["2026-08-28T17:22:45.347416+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347430+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347444+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347451+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347465+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347477+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347479+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347484+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347485+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347490+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347491+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347497+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347509+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347526+00:00", "trade", 5.0018, 50.0]
["2026-08-28T17:22:45.347535+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347555+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347575+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347595+00:00", "trade", 5.005, 400.0]
["2026-08-28T17:22:45.347655+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347702+00:00", "trade", 5.0002, 77.0]
["2026-08-28T17:22:45.347749+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347761+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347798+00:00", "trade", 5.0, 150.0]
["2026-08-28T17:22:45.347809+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347831+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347838+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347843+00:00", "trade", 5.0, 86.0]
["2026-08-28T17:22:45.347846+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.347846+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347848+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.347853+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347857+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.347857+00:00", "trade", 5.0, 1282.0]
["2026-08-28T17:22:45.347859+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.347860+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347863+00:00", "trade", 5.0, 35.0]
["2026-08-28T17:22:45.347870+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.347885+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347892+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347893+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347894+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.347894+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.347894+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.347894+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.347897+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.347898+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347902+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.347902+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.347903+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.347905+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347914+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.347915+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.347923+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.347926+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.347928+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.347930+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.347936+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.347943+00:00", "trade", 5.0, 589.0]
["2026-08-28T17:22:45.347944+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.347945+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.347950+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.347957+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.347967+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.347971+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.347985+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.347988+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.347992+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.347998+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.348009+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.348021+00:00", "trade", 5.0, 3.0]
["2026-08-28T17:22:45.348056+00:00", "trade", 5.0, 4.0]
["2026-08-28T17:22:45.348065+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.348081+00:00", "trade", 5.0, 4.0]
["2026-08-28T17:22:45.348100+00:00", "trade", 5.005, 34.0]
["2026-08-28T17:22:45.348122+00:00", "trade", 5.0005, 51.0]
["2026-08-28T17:22:45.348130+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.348155+00:00", "trade", 5.0, 25.0]
["2026-08-28T17:22:45.348168+00:00", "trade", 5.0, 30.0]
["2026-08-28T17:22:45.348174+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.348193+00:00", "trade", 5.0, 40.0]
["2026-08-28T17:22:45.348199+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.348210+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.348232+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.348309+00:00", "trade", 5.0, 34.0]
["2026-08-28T17:22:45.348551+00:00", "trade", 5.0007, 50.0]
["2026-08-28T17:22:45.348600+00:00", "trade", 5.0005, 50.0]
["2026-08-28T17:22:45.348624+00:00", "trade", 5.0, 285.0]
["2026-08-28T17:22:45.348625+00:00", "trade", 5.0, 600.0]
["2026-08-28T17:22:45.348625+00:00", "trade", 5.0, 228.0]
["2026-08-28T17:22:45.348636+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.348744+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.348745+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.348760+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.348863+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.348905+00:00", "trade", 5.0, 65.0]
["2026-08-28T17:22:45.348962+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.348963+00:00", "trade", 5.0, 1700.0]
["2026-08-28T17:22:45.348964+00:00", "trade", 5.0, 1400.0]
["2026-08-28T17:22:45.348966+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.348967+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.348969+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.348982+00:00", "trade", 5.0, 146.0]
["2026-08-28T17:22:45.348984+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.348985+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.348986+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.348989+00:00", "trade", 5.0, 22.0]
["2026-08-28T17:22:45.349031+00:00", "trade", 5.0, 52.0]
["2026-08-28T17:22:45.349069+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.349106+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.349109+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.349123+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.349130+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.349137+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.349148+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.349150+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.349156+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.349157+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.349165+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.349193+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.349200+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.349206+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.349220+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.349226+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.349228+00:00", "trade", 5.0005, 52.0]
["2026-08-28T17:22:45.349233+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.349245+00:00", "trade", 5.0, 600.0]
["2026-08-28T17:22:45.349247+00:00", "trade", 5.0, 45.0]
["2026-08-28T17:22:45.349251+00:00", "trade", 5.0, 45.0]
["2026-08-28T17:22:45.349253+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.349259+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.349260+00:00", "trade", 5.0, 49.0]
["2026-08-28T17:22:45.349282+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.349285+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349292+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349299+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349307+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349332+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349346+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349356+00:00", "trade", 5.0004, 51.0]
["2026-08-28T17:22:45.349365+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349365+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349372+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349380+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349383+00:00", "trade", 5.0, 399.0]
["2026-08-28T17:22:45.349394+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.349395+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349401+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349408+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349415+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349421+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349428+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349435+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349462+00:00", "trade", 5.0001, 52.0]
["2026-08-28T17:22:45.349500+00:00", "trade", 5.01, 150.0]
["2026-08-28T17:22:45.349522+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.349524+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.349527+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.349553+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.349585+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349616+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.349625+00:00", "trade", 5.0, 2500.0]
["2026-08-28T17:22:45.349629+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.349635+00:00", "trade", 5.0, 900.0]
["2026-08-28T17:22:45.349652+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349656+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349693+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349702+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.349731+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.349755+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.349764+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.349765+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.349811+00:00", "trade", 5.0, 11.0]
["2026-08-28T17:22:45.349818+00:00", "trade", 5.0, 46.0]
["2026-08-28T17:22:45.349818+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.349832+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.349841+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.349847+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.349909+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.349982+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.350018+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:22:45.350057+00:00", "trade", 5.0001, 51.0]
["2026-08-28T17:22:45.350118+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.350166+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.350172+00:00", "trade", 5.0, 550.0]
["2026-08-28T17:22:45.350188+00:00", "trade", 5.0, 1545.0]
["2026-08-28T17:22:45.350197+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.350225+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.350226+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.350228+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.350228+00:00", "trade", 5.0, 34.0]
["2026-08-28T17:22:45.350229+00:00", "trade", 5.0, 393.0]
["2026-08-28T17:22:45.350233+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.350234+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.350234+00:00", "trade", 5.0, 800.0]
["2026-08-28T17:22:45.350235+00:00", "trade", 5.0, 45.0]
["2026-08-28T17:22:45.350237+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.350241+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.350242+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.350244+00:00", "trade", 5.0, 396.0]
["2026-08-28T17:22:45.350245+00:00", "trade", 5.0, 171.0]
["2026-08-28T17:22:45.350248+00:00", "trade", 5.0, 12.0]
["2026-08-28T17:22:45.350249+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.350252+00:00", "trade", 5.0, 90.0]
["2026-08-28T17:22:45.350254+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.350255+00:00", "trade", 5.0, 45.0]
["2026-08-28T17:22:45.350256+00:00", "trade", 5.0, 128.0]
["2026-08-28T17:22:45.350257+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.350257+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.350258+00:00", "trade", 5.0, 178.0]
["2026-08-28T17:22:45.350259+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.350260+00:00", "trade", 5.0, 925.0]
["2026-08-28T17:22:45.350263+00:00", "trade", 5.0, 1141.0]
["2026-08-28T17:22:45.350266+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.350277+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.350284+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.350287+00:00", "trade", 5.0, 355.0]
["2026-08-28T17:22:45.350288+00:00", "trade", 5.0, 45.0]
["2026-08-28T17:22:45.350289+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.350291+00:00", "trade", 5.0, 7.0]
["2026-08-28T17:22:45.350291+00:00", "trade", 5.0, 110.0]
["2026-08-28T17:22:45.350291+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.350292+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.350293+00:00", "trade", 5.0, 42.0]
["2026-08-28T17:22:45.350295+00:00", "trade", 5.0, 351.0]
["2026-08-28T17:22:45.350299+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.350305+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.350305+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.350305+00:00", "trade", 5.0, 398.0]
["2026-08-28T17:22:45.350305+00:00", "trade", 5.0, 16.0]
["2026-08-28T17:22:45.350306+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.350312+00:00", "trade", 5.0, 199.0]
["2026-08-28T17:22:45.350314+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.350322+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.350341+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.350348+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.350349+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.350352+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.350363+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.350374+00:00", "trade", 5.0, 61.0]
["2026-08-28T17:22:45.350393+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.350400+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.350425+00:00", "trade", 5.0, 95.0]
["2026-08-28T17:22:45.350425+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.350425+00:00", "trade", 5.0, 398.0]
["2026-08-28T17:22:45.350426+00:00", "trade", 5.0, 202.0]
["2026-08-28T17:22:45.350435+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.350443+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.350454+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.350464+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.350471+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.350491+00:00", "trade", 5.0, 4.0]
["2026-08-28T17:22:45.350495+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.350496+00:00", "trade", 5.0, 539.0]
["2026-08-28T17:22:45.350496+00:00", "trade", 5.0, 600.0]
["2026-08-28T17:22:45.350497+00:00", "trade", 5.0, 1991.0]
["2026-08-28T17:22:45.350501+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.350508+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.350511+00:00", "trade", 5.0, 4.0]
["2026-08-28T17:22:45.350530+00:00", "trade", 5.0, 52.0]
["2026-08-28T17:22:45.350537+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.350547+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.350554+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.350566+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:22:45.350569+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:22:45.350570+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.350577+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.350585+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.350594+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.350602+00:00", "trade", 5.0, 8.0]
["2026-08-28T17:22:45.350612+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.350615+00:00", "trade", 5.0, 9.0]
["2026-08-28T17:22:45.350619+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.350633+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.350635+00:00", "trade", 5.005, 862.0]
["2026-08-28T17:22:45.350639+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.350647+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.350653+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.350665+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.350676+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.350683+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.350693+00:00", "trade", 5.005, 400.0]
["2026-08-28T17:22:45.350698+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.350701+00:00", "trade", 5.005, 38.0]
["2026-08-28T17:22:45.350702+00:00", "trade", 5.0, 25.0]
["2026-08-28T17:22:45.350709+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.350711+00:00", "trade", 5.0, 28.0]
["2026-08-28T17:22:45.350721+00:00", "trade", 5.0, 25.0]
["2026-08-28T17:22:45.350753+00:00", "trade", 5.0, 40.0]
["2026-08-28T17:22:45.350763+00:00", "trade", 5.0, 30.0]
["2026-08-28T17:22:45.350767+00:00", "trade", 5.005, 400.0]
["2026-08-28T17:22:45.350770+00:00", "trade", 5.0, 40.0]
["2026-08-28T17:22:45.350794+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.350796+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.350811+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.350833+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.350841+00:00", "trade", 5.0, 44.0]
["2026-08-28T17:22:45.350850+00:00", "trade", 5.01, 93.0]
["2026-08-28T17:22:45.350860+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.350879+00:00", "trade", 5.0, 13.0]
["2026-08-28T17:22:45.351039+00:00", "trade", 5.0, 116.0]
["2026-08-28T17:22:45.351136+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.351143+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.351172+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:22:45.351281+00:00", "trade", 5.0, 56.0]
["2026-08-28T17:22:45.351298+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.351579+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.351619+00:00", "trade", 5.0, 3.0]
["2026-08-28T17:22:45.351851+00:00", "trade", 5.0002, 54.0]
["2026-08-28T17:22:45.351947+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.352024+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.352056+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.352081+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.352118+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.352159+00:00", "trade", 5.0, 4000.0]
["2026-08-28T17:22:45.352297+00:00", "trade", 5.0, 55.0]
["2026-08-28T17:22:45.352317+00:00", "trade", 5.0, 3.0]
["2026-08-28T17:22:45.352534+00:00", "trade", 5.0077, 19.0]
["2026-08-28T17:22:45.352793+00:00", "trade", 5.0, 19.0]
["2026-08-28T17:22:45.352956+00:00", "trade", 5.0077, 9.0]
["2026-08-28T17:22:45.352964+00:00", "trade", 5.01, 28.0]
["2026-08-28T17:22:45.353109+00:00", "trade", 5.0, 841.0]
["2026-08-28T17:22:45.353187+00:00", "trade", 5.001, 3640.0]
["2026-08-28T17:22:45.353420+00:00", "trade", 5.0077, 59.0]
["2026-08-28T17:22:45.353668+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.353817+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.353824+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.353838+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.353848+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.353912+00:00", "trade", 5.01, 600.0]
["2026-08-28T17:22:45.353933+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.353962+00:00", "trade", 5.0, 47.0]
["2026-08-28T17:22:45.354007+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.354202+00:00", "trade", 5.0, 19.0]
["2026-08-28T17:22:45.354502+00:00", "trade", 5.002, 193.0]
["2026-08-28T17:22:45.354878+00:00", "trade", 5.0, 183.0]
["2026-08-28T17:22:45.355156+00:00", "trade", 5.0, 1775.0]
["2026-08-28T17:22:45.355314+00:00", "trade", 5.0, 841.0]
["2026-08-28T17:22:45.355369+00:00", "trade", 5.0, 24.0]
["2026-08-28T17:22:45.355533+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.355637+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:22:45.355638+00:00", "trade", 5.005, 841.0]
["2026-08-28T17:22:45.355683+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:22:45.355798+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.355849+00:00", "trade", 5.005, 4.0]
["2026-08-28T17:22:45.355893+00:00", "trade", 5.0, 25.0]
["2026-08-28T17:22:45.356043+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.356088+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.356114+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.356167+00:00", "trade", 5.0, 841.0]
["2026-08-28T17:22:45.356249+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.356259+00:00", "trade", 5.0015, 51.0]
["2026-08-28T17:22:45.356273+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:22:45.356551+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.356631+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:22:45.356843+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.356844+00:00", "trade", 5.0, 841.0]
["2026-08-28T17:22:45.356850+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.356856+00:00", "trade", 5.0, 955.0]
["2026-08-28T17:22:45.356857+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.356857+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.356859+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.356860+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.356864+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.356864+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.356866+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.356867+00:00", "trade", 5.0, 600.0]
["2026-08-28T17:22:45.356867+00:00", "trade", 5.0, 1032.0]
["2026-08-28T17:22:45.356868+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.356868+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.356869+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.356871+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.356871+00:00", "trade", 5.0, 180.0]
["2026-08-28T17:22:45.356872+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.356872+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.356874+00:00", "trade", 5.0062, 20.0]
["2026-08-28T17:22:45.356877+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.356877+00:00", "trade", 5.0, 7000.0]
["2026-08-28T17:22:45.356877+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.356886+00:00", "trade", 5.0, 800.0]
["2026-08-28T17:22:45.356886+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.356946+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.356952+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.356958+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.356965+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.356971+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.356979+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.356985+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.356986+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357001+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357007+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357013+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357020+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357027+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357033+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357039+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357046+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357050+00:00", "trade", 5.0, 19.0]
["2026-08-28T17:22:45.357075+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357150+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357158+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357166+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357169+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357174+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357360+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357412+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357425+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.357443+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357450+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357457+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357464+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357505+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.357515+00:00", "trade", 5.0001, 13.0]
["2026-08-28T17:22:45.357675+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:22:45.357933+00:00", "trade", 5.0003, 25.0]
["2026-08-28T17:22:45.357976+00:00", "trade", 5.0, 49.0]
["2026-08-28T17:22:45.358060+00:00", "trade", 5.0003, 17.0]
["2026-08-28T17:22:45.358215+00:00", "trade", 5.0038, 50.0]
["2026-08-28T17:22:45.358218+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.358242+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.358247+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.358356+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.358413+00:00", "trade", 5.0, 83.0]
["2026-08-28T17:22:45.358465+00:00", "trade", 5.0, 4.0]
["2026-08-28T17:22:45.358529+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:22:45.358538+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.358549+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.358603+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.358660+00:00", "trade", 5.0, 8.0]
["2026-08-28T17:22:45.358712+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.359179+00:00", "trade", 5.01, 20.0]
["2026-08-28T17:22:45.359216+00:00", "trade", 5.0, 49.0]
["2026-08-28T17:22:45.359539+00:00", "trade", 5.0, 264.0]
["2026-08-28T17:22:45.359576+00:00", "trade", 5.0, 880.0]
["2026-08-28T17:22:45.359951+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.359959+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.359962+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.359963+00:00", "trade", 5.0, 800.0]
["2026-08-28T17:22:45.359964+00:00", "trade", 5.0, 65.0]
["2026-08-28T17:22:45.359966+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.359974+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.359975+00:00", "trade", 5.0, 255.0]
["2026-08-28T17:22:45.359980+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.359984+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.359993+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.359999+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.360006+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.360013+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.360020+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.360026+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.360040+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.360048+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.360066+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.360237+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.360246+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.360450+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.360518+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.360552+00:00", "trade", 5.0, 107.0]
["2026-08-28T17:22:45.360642+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.360648+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.360680+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.360748+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.360748+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.360749+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.360842+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.361155+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.361163+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.361169+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.361181+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.361252+00:00", "trade", 5.0003, 260.0]
["2026-08-28T17:22:45.361356+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.361407+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.361660+00:00", "trade", 5.0, 49.0]
["2026-08-28T17:22:45.361748+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.362333+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.362352+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.362359+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.362634+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.362955+00:00", "trade", 5.0, 9.0]
["2026-08-28T17:22:45.364144+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.364161+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.364236+00:00", "trade", 5.0, 49.0]
["2026-08-28T17:22:45.364391+00:00", "trade", 5.0, 15.0]
["2026-08-28T17:22:45.364432+00:00", "trade", 5.0, 30.0]
["2026-08-28T17:22:45.364536+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:22:45.364611+00:00", "trade", 5.0, 155.0]
["2026-08-28T17:22:45.364776+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.364996+00:00", "trade", 5.0, 93.0]
["2026-08-28T17:22:45.365311+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.365339+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.365936+00:00", "trade", 5.01, 7.0]
["2026-08-28T17:22:45.366152+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.366475+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.366494+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366500+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366506+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366512+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366519+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366526+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366531+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.366533+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366538+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.366540+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366544+00:00", "trade", 5.0001, 300.0]
["2026-08-28T17:22:45.366547+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366568+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366575+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366580+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:22:45.366582+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366585+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366588+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366595+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366603+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366629+00:00", "trade", 5.0, 20862.0]
["2026-08-28T17:22:45.366631+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366712+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366718+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366725+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366731+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366737+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366744+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366751+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366758+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366764+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366770+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366778+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366785+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366792+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366817+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.366818+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.366835+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366841+00:00", "trade", 5.0, 89.0]
["2026-08-28T17:22:45.366842+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366850+00:00", "trade", 5.0, 800.0]
["2026-08-28T17:22:45.366854+00:00", "trade", 5.0, 13.0]
["2026-08-28T17:22:45.366856+00:00", "trade", 5.0, 397.0]
["2026-08-28T17:22:45.366861+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.366862+00:00", "quote", 4.99, 5.01]
["2026-08-28T17:22:45.366869+00:00", "quote", 4.99, 5.01]
["2026-08-28T17:22:45.366879+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366888+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.366894+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366903+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366911+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.366918+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.367050+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.367053+00:00", "trade", 5.0, 1150.0]
["2026-08-28T17:22:45.367054+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.367123+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.367340+00:00", "trade", 5.0, 600.0]
["2026-08-28T17:22:45.367493+00:00", "trade", 5.0, 51.0]
["2026-08-28T17:22:45.367554+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.367561+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.367575+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.367629+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.367876+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:22:45.367894+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.367902+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.367908+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.367915+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.367918+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.367922+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.367929+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.367935+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.368148+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.368149+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.368157+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.368159+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.368181+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.368188+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.368193+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.368195+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.368202+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.368209+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.368215+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.368222+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.368228+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.368234+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.368241+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.368248+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.368255+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.368262+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.368268+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.368274+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.368290+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.368290+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.368334+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.368783+00:00", "trade", 5.0, 7.0]
["2026-08-28T17:22:45.369780+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.369809+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.369870+00:00", "trade", 5.0, 841.0]
["2026-08-28T17:22:45.370088+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.371875+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.372373+00:00", "trade", 5.0, 9800.0]
["2026-08-28T17:22:45.372402+00:00", "trade", 5.0, 4446.0]
["2026-08-28T17:22:45.372487+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.372494+00:00", "trade", 5.0, 1100.0]
["2026-08-28T17:22:45.372533+00:00", "trade", 5.0, 2200.0]
["2026-08-28T17:22:45.372544+00:00", "trade", 5.0, 51.0]
["2026-08-28T17:22:45.372737+00:00", "trade", 5.0, 51.0]
["2026-08-28T17:22:45.372821+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.373357+00:00", "trade", 5.0, 4500.0]
["2026-08-28T17:22:45.373436+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373437+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.373438+00:00", "trade", 5.0, 1900.0]
["2026-08-28T17:22:45.373439+00:00", "trade", 5.0, 1400.0]
["2026-08-28T17:22:45.373440+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.373443+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373445+00:00", "trade", 5.0, 459.0]
["2026-08-28T17:22:45.373445+00:00", "trade", 5.0, 528.0]
["2026-08-28T17:22:45.373446+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.373448+00:00", "trade", 5.0, 369.0]
["2026-08-28T17:22:45.373453+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.373472+00:00", "trade", 5.0, 600.0]
["2026-08-28T17:22:45.373496+00:00", "trade", 5.0, 69.0]
["2026-08-28T17:22:45.373509+00:00", "trade", 5.0, 800.0]
["2026-08-28T17:22:45.373512+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.373517+00:00", "trade", 5.0, 90.0]
["2026-08-28T17:22:45.373527+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373551+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373559+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.373564+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.373569+00:00", "trade", 5.0, 15.0]
["2026-08-28T17:22:45.373577+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373585+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373585+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373591+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.373591+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373593+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373604+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373611+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373618+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373632+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373639+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373646+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373652+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373654+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373658+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373664+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373670+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373677+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373684+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373691+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373697+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373703+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373710+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373724+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373731+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373737+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373744+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373766+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373772+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373779+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373786+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373792+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373798+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:45.373803+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.373804+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.373805+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.373811+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.373818+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.373825+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.373832+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.373832+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:45.373834+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.373836+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.373836+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.373836+00:00", "trade", 5.0, 386.0]
["2026-08-28T17:22:45.373838+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.373844+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.373850+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.373857+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.373863+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.373870+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.373884+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.373890+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.373896+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.373902+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.373909+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.373922+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.373936+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.373956+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.373965+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.374060+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.374094+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.374111+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.374128+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.374144+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.374328+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.374931+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.374932+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:22:45.374933+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.375077+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.375421+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.375785+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.376075+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.376077+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.376413+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.377519+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.377553+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.377829+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.378056+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.378223+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.378263+00:00", "trade", 5.0, 12.0]
["2026-08-28T17:22:45.379350+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:22:45.379615+00:00", "trade", 5.0, 700.0]
["2026-08-28T17:22:45.379896+00:00", "trade", 5.0, 6925.0]
["2026-08-28T17:22:45.380920+00:00", "trade", 5.005, 841.0]
["2026-08-28T17:22:45.381371+00:00", "trade", 5.005, 159.0]
["2026-08-28T17:22:45.383678+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.387225+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.389604+00:00", "trade", 5.0, 93.0]
["2026-08-28T17:22:45.390888+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.397434+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.400745+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.436584+00:00", "trade", 5.001, 100.0]
["2026-08-28T17:22:45.436607+00:00", "trade", 5.0, 90.0]
["2026-08-28T17:22:45.437068+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:45.437087+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.437725+00:00", "trade", 5.0007, 20.0]
["2026-08-28T17:22:45.437747+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.437797+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.437806+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.438047+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.438103+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.438195+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.439905+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.445788+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.447895+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.467956+00:00", "trade", 5.005, 1000.0]
["2026-08-28T17:22:45.572027+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.572496+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.573114+00:00", "trade", 5.005, 841.0]
["2026-08-28T17:22:45.573139+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.574362+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.574877+00:00", "trade", 5.005, 841.0]
["2026-08-28T17:22:45.583543+00:00", "trade", 5.005, 159.0]
["2026-08-28T17:22:45.629192+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.647276+00:00", "trade", 5.005, 159.0]
["2026-08-28T17:22:45.647331+00:00", "trade", 5.005, 1000.0]
["2026-08-28T17:22:45.648752+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:22:45.649230+00:00", "trade", 5.005, 69.0]
["2026-08-28T17:22:45.649285+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:22:45.649682+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:22:45.649766+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:45.649852+00:00", "trade", 5.0, 900.0]
["2026-08-28T17:22:45.651746+00:00", "trade", 5.0, 51.0]
["2026-08-28T17:22:45.651852+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:45.651853+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.651856+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:45.651860+00:00", "trade", 5.0, 13.0]
["2026-08-28T17:22:45.651860+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.651865+00:00", "trade", 5.0, 3706.0]
["2026-08-28T17:22:45.651874+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.652271+00:00", "trade", 5.005, 400.0]
["2026-08-28T17:22:45.652277+00:00", "trade", 5.005, 400.0]
["2026-08-28T17:22:45.652601+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.652629+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.653399+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.653839+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:45.655494+00:00", "trade", 5.0, 88.0]
["2026-08-28T17:22:45.656410+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:22:45.656624+00:00", "trade", 5.005, 118.0]
["2026-08-28T17:22:45.656650+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:22:45.656970+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:22:45.657177+00:00", "trade", 5.005, 482.0]
["2026-08-28T17:22:45.657211+00:00", "trade", 5.005, 500.0]
["2026-08-28T17:22:45.657747+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:22:45.659734+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.660295+00:00", "trade", 5.0, 51.0]
["2026-08-28T17:22:45.660352+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.660411+00:00", "trade", 5.0, 118.0]
["2026-08-28T17:22:45.660750+00:00", "trade", 5.0, 1100.0]
["2026-08-28T17:22:45.660759+00:00", "trade", 5.0, 574.0]
["2026-08-28T17:22:45.661019+00:00", "trade", 5.0, 182.0]
["2026-08-28T17:22:45.663077+00:00", "trade", 5.0, 526.0]
["2026-08-28T17:22:45.663090+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:45.663096+00:00", "trade", 5.0, 1095.0]
["2026-08-28T17:22:45.663371+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.685715+00:00", "trade", 5.005, 36.0]
["2026-08-28T17:22:45.686450+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:22:45.694825+00:00", "trade", 5.0, 13.0]
["2026-08-28T17:22:45.767280+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:45.767767+00:00", "trade", 5.0, 51.0]
["2026-08-28T17:22:45.768160+00:00", "trade", 5.0, 43.0]
["2026-08-28T17:22:45.795822+00:00", "trade", 5.0, 73.0]
["2026-08-28T17:22:45.805102+00:00", "trade", 5.0062, 2.0]
["2026-08-28T17:22:45.830747+00:00", "trade", 5.0, 78.0]
["2026-08-28T17:22:45.830774+00:00", "trade", 5.0, 15.0]
["2026-08-28T17:22:45.961129+00:00", "trade", 5.005, 800.0]
["2026-08-28T17:22:46.147302+00:00", "trade", 5.0086, 1022.0]
["2026-08-28T17:22:46.147339+00:00", "trade", 5.0014, 15.0]
["2026-08-28T17:22:46.148231+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:22:46.152404+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:46.152838+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:46.153126+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:46.153251+00:00", "trade", 5.0, 54.0]
["2026-08-28T17:22:46.163170+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:46.244374+00:00", "trade", 5.0014, 16.0]
["2026-08-28T17:22:46.432507+00:00", "trade", 5.0, 40.0]
["2026-08-28T17:22:46.432653+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:46.654985+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:47.148388+00:00", "trade", 5.0081, 7.0]
["2026-08-28T17:22:47.148919+00:00", "trade", 5.0081, 1.0]
["2026-08-28T17:22:47.616751+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:47.616774+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:22:47.616774+00:00", "trade", 5.0, 1200.0]
["2026-08-28T17:22:47.616775+00:00", "trade", 5.0, 16.0]
["2026-08-28T17:22:47.616776+00:00", "trade", 5.0, 69.0]
["2026-08-28T17:22:47.616782+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:47.616782+00:00", "trade", 5.0, 15.0]
["2026-08-28T17:22:47.616783+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:47.616785+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:47.616790+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:47.616822+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.616881+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:47.616881+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:47.616995+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:47.616999+00:00", "trade", 5.0, 15.0]
["2026-08-28T17:22:47.617002+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:47.617014+00:00", "trade", 5.0, 16002.0]
["2026-08-28T17:22:47.617015+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.617070+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.617076+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:47.617090+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:47.617101+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:47.617131+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.617152+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.617219+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.617236+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.617245+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.617246+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:47.617253+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.617260+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.617266+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.617273+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.617279+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.617298+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.617305+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.617332+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:47.617344+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:47.617348+00:00", "trade", 5.0, 87.0]
["2026-08-28T17:22:47.617355+00:00", "trade", 5.0, 800.0]
["2026-08-28T17:22:47.617385+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:47.617387+00:00", "trade", 5.0, 373.0]
["2026-08-28T17:22:47.617387+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:47.617387+00:00", "trade", 5.0, 280.0]
["2026-08-28T17:22:47.617392+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:47.617393+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.617396+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:47.617396+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:47.617396+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:47.617399+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:47.617404+00:00", "trade", 5.0, 894.0]
["2026-08-28T17:22:47.617412+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.617434+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.617468+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.617475+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.617483+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.617554+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.617568+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.617772+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:47.618163+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.618521+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.618916+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.618916+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.620398+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:22:47.622250+00:00", "trade", 5.0, 94.0]
["2026-08-28T17:22:47.622290+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.622828+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:22:47.623188+00:00", "trade", 5.0, 4000.0]
["2026-08-28T17:22:47.623260+00:00", "trade", 5.0, 51.0]
["2026-08-28T17:22:47.623402+00:00", "trade", 5.0, 1500.0]
["2026-08-28T17:22:47.623495+00:00", "trade", 5.0, 2000.0]
["2026-08-28T17:22:47.623976+00:00", "trade", 5.0, 8.0]
["2026-08-28T17:22:47.624039+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:22:47.624122+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:22:47.624485+00:00", "trade", 5.0, 6.0]
["2026-08-28T17:22:47.624616+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624617+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:47.624618+00:00", "trade", 5.0, 1200.0]
["2026-08-28T17:22:47.624619+00:00", "trade", 5.0, 459.0]
["2026-08-28T17:22:47.624620+00:00", "trade", 5.0, 1900.0]
["2026-08-28T17:22:47.624623+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624625+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:47.624625+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:47.624627+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:47.624627+00:00", "trade", 5.0, 31.0]
["2026-08-28T17:22:47.624629+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624636+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624658+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624660+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:47.624663+00:00", "trade", 5.0, 391.0]
["2026-08-28T17:22:47.624665+00:00", "trade", 5.0, 600.0]
["2026-08-28T17:22:47.624673+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624680+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624687+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624690+00:00", "trade", 5.0, 800.0]
["2026-08-28T17:22:47.624693+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624699+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:47.624700+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624704+00:00", "trade", 5.0, 1064.0]
["2026-08-28T17:22:47.624708+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624715+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:47.624715+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624722+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624729+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624736+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624743+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624751+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624758+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624764+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:47.624764+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:47.624766+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624774+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624788+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624794+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624800+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624807+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624814+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624821+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624828+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624834+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624840+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624853+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624860+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624867+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624883+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624892+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624899+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624906+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624912+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624920+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624927+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624933+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624940+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624947+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624953+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624960+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624966+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624972+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624979+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624985+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624990+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:47.624991+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:47.624992+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624998+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:22:47.624998+00:00", "trade", 5.0, 1183.0]
["2026-08-28T17:22:47.624998+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.624999+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.625005+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:22:47.625009+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:47.625013+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.625020+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.625028+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.625035+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.625041+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.625048+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.625055+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.625062+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.625069+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.625076+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.625082+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.625089+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.625095+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.625102+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.625111+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:22:47.625116+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.625122+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.625130+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:22:47.625132+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.625136+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.625142+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.625149+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.625155+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.625161+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.625168+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.625175+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.625181+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.625244+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.625282+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.628168+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.628645+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.628779+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.629670+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.630670+00:00", "trade", 5.0, 1024.0]
["2026-08-28T17:22:47.632421+00:00", "trade", 5.0, 813.0]
["2026-08-28T17:22:47.632700+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.633852+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.633925+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.635633+00:00", "trade", 5.0, 3700.0]
["2026-08-28T17:22:47.643762+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:47.646902+00:00", "trade", 5.0032, 300.0]
["2026-08-28T17:22:47.647487+00:00", "trade", 5.0, 6.0]
["2026-08-28T17:22:47.801353+00:00", "trade", 5.0099, 1500.0]
["2026-08-28T17:22:47.845227+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:47.877666+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:22:48.124041+00:00", "trade", 5.005, 80.0]
["2026-08-28T17:22:48.896034+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:22:49.339388+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:22:51.296959+00:00", "trade", 5.005, 96.0]
["2026-08-28T17:22:52.437051+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:55.386920+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:22:55.738516+00:00", "trade", 5.0001, 595.0]
["2026-08-28T17:22:56.343857+00:00", "trade", 5.0086, 130.0]
["2026-08-28T17:22:56.407952+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:22:57.096521+00:00", "trade", 5.0015, 500.0]
["2026-08-28T17:22:57.598758+00:00", "trade", 5.0, 51.0]
["2026-08-28T17:22:57.599172+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:22:57.601008+00:00", "trade", 5.0, 8.0]
["2026-08-28T17:22:57.601044+00:00", "trade", 5.0001, 92.0]
["2026-08-28T17:22:57.601107+00:00", "trade", 5.0001, 100.0]
["2026-08-28T17:22:57.601161+00:00", "trade", 5.0001, 69.0]
["2026-08-28T17:22:57.601264+00:00", "trade", 5.0001, 9100.0]
["2026-08-28T17:22:57.601959+00:00", "trade", 5.0, 80.0]
["2026-08-28T17:22:57.623056+00:00", "trade", 5.0023, 1.0]
["2026-08-28T17:22:57.684041+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:22:58.045668+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:22:58.636911+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:22:58.652158+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:22:59.334171+00:00", "trade", 5.005, 10.0]
["2026-08-28T17:22:59.607248+00:00", "trade", 5.0073, 5.0]
["2026-08-28T17:23:01.585235+00:00", "trade", 5.0077, 123.0]
["2026-08-28T17:23:03.161916+00:00", "trade", 5.005, 19.0]
["2026-08-28T17:23:04.480874+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:23:04.577654+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:23:04.577683+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:23:04.577878+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:23:05.990722+00:00", "trade", 5.0026, 300.0]
["2026-08-28T17:23:07.481868+00:00", "trade", 5.005, 20.0]
["2026-08-28T17:23:07.671311+00:00", "trade", 5.005, 180.0]
["2026-08-28T17:23:07.684606+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:23:07.684634+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:23:09.738011+00:00", "trade", 5.0058, 1.0]
["2026-08-28T17:23:09.835056+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:23:10.446712+00:00", "trade", 5.0038, 5.0]
["2026-08-28T17:23:10.470887+00:00", "trade", 5.005, 400.0]
["2026-08-28T17:23:10.704363+00:00", "trade", 5.005, 50.0]
["2026-08-28T17:23:10.843474+00:00", "trade", 5.005, 25.0]
["2026-08-28T17:23:13.169893+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:23:13.170234+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:23:13.639197+00:00", "trade", 5.0058, 3.0]
["2026-08-28T17:23:14.578475+00:00", "trade", 5.005, 9.0]
["2026-08-28T17:23:14.578843+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:23:14.632505+00:00", "trade", 5.005, 41.0]
["2026-08-28T17:23:15.302066+00:00", "trade", 5.005, 499.0]
["2026-08-28T17:23:15.302431+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:23:15.312427+00:00", "trade", 5.005, 25.0]
["2026-08-28T17:23:15.968958+00:00", "trade", 5.005, 22.0]
["2026-08-28T17:23:17.458280+00:00", "trade", 5.005, 50.0]
["2026-08-28T17:23:18.029765+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:23:18.550022+00:00", "trade", 5.0, 15.0]
["2026-08-28T17:23:19.042105+00:00", "trade", 5.005, 30.0]
["2026-08-28T17:23:20.264897+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:23:20.268155+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:23:20.580158+00:00", "trade", 5.005, 25.0]
["2026-08-28T17:23:20.678809+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:23:20.678810+00:00", "trade", 5.005, 101.0]
["2026-08-28T17:23:20.774719+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:23:22.814215+00:00", "trade", 5.0, 1500.0]
["2026-08-28T17:23:22.814518+00:00", "trade", 5.0, 53.0]
["2026-08-28T17:23:22.814536+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:23:22.814546+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:23:22.814590+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:23:22.814673+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:23:22.814811+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:23:22.815391+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:23:22.815409+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:23:22.823000+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:23:23.783086+00:00", "trade", 5.0055, 5.0]
["2026-08-28T17:23:25.087571+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:23:25.371122+00:00", "trade", 5.0001, 1565.0]
["2026-08-28T17:23:25.737382+00:00", "trade", 5.015, 200.0]
["2026-08-28T17:23:26.654940+00:00", "trade", 5.002, 100.0]
["2026-08-28T17:23:26.965115+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:23:27.423087+00:00", "trade", 5.0086, 5.0]
["2026-08-28T17:23:28.361320+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:23:28.362032+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:23:29.613292+00:00", "trade", 5.005, 9.0]
["2026-08-28T17:23:29.613660+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:23:30.082055+00:00", "trade", 5.0001, 202.0]
["2026-08-28T17:23:31.009378+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:23:31.765961+00:00", "trade", 5.005, 5.0]
["2026-08-28T17:23:32.356852+00:00", "trade", 5.005, 15.0]
["2026-08-28T17:23:33.081113+00:00", "trade", 5.009, 20.0]
["2026-08-28T17:23:33.082483+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:23:33.585529+00:00", "trade", 5.0058, 60.0]
["2026-08-28T17:23:33.634870+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:23:33.812806+00:00", "trade", 5.0099, 1996.0]
["2026-08-28T17:23:33.927669+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:23:35.285663+00:00", "trade", 5.0055, 100.0]
["2026-08-28T17:23:35.343379+00:00", "trade", 5.0055, 1.0]
["2026-08-28T17:23:35.452218+00:00", "trade", 5.005, 1000.0]
["2026-08-28T17:23:36.712020+00:00", "trade", 5.005, 10.0]
["2026-08-28T17:23:37.327865+00:00", "trade", 5.005, 2000.0]
["2026-08-28T17:23:37.698955+00:00", "trade", 5.005, 399.0]
["2026-08-28T17:23:37.699320+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:23:37.735872+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:23:38.003449+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:23:38.003808+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:23:39.627913+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:23:39.652411+00:00", "trade", 5.0055, 5.0]
["2026-08-28T17:23:41.359780+00:00", "trade", 5.005, 19.0]
["2026-08-28T17:23:41.359909+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:23:43.017325+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:23:43.076410+00:00", "trade", 5.0099, 23.0]
["2026-08-28T17:23:43.405021+00:00", "trade", 5.0001, 4.0]
["2026-08-28T17:23:43.622497+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:23:44.773870+00:00", "trade", 5.0001, 4170.0]
["2026-08-28T17:23:44.808498+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:23:45.659702+00:00", "trade", 5.005, 500.0]
["2026-08-28T17:23:46.198150+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:23:46.909768+00:00", "trade", 5.0068, 800.0]
["2026-08-28T17:23:47.367134+00:00", "trade", 5.005, 80.0]
["2026-08-28T17:23:47.908255+00:00", "trade", 5.0086, 5.0]
["2026-08-28T17:23:49.651520+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:23:50.025791+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:23:50.628073+00:00", "trade", 5.005, 5000.0]
["2026-08-28T17:23:50.678195+00:00", "trade", 5.005, 30.0]
["2026-08-28T17:23:50.789784+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:23:50.790503+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:23:50.790532+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:23:50.790577+00:00", "trade", 5.005, 1052.0]
["2026-08-28T17:23:50.791030+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:23:50.791092+00:00", "trade", 5.005, 7.0]
["2026-08-28T17:23:51.068094+00:00", "trade", 5.005, 40.0]
["2026-08-28T17:23:51.867211+00:00", "trade", 5.005, 12.0]
["2026-08-28T17:23:53.058097+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:23:53.136398+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:23:53.189141+00:00", "trade", 5.0, 10000.0]
["2026-08-28T17:23:53.313317+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:23:53.314506+00:00", "trade", 5.005, 174.0]
["2026-08-28T17:23:53.317323+00:00", "trade", 5.005, 600.0]
["2026-08-28T17:23:53.317327+00:00", "trade", 5.005, 600.0]
["2026-08-28T17:23:53.317572+00:00", "trade", 5.005, 731.0]
["2026-08-28T17:23:53.510554+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:23:53.510555+00:00", "trade", 5.005, 123.0]
["2026-08-28T17:23:53.512623+00:00", "trade", 5.0, 77.0]
["2026-08-28T17:23:54.738842+00:00", "trade", 5.0144, 200.0]
["2026-08-28T17:23:54.781387+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:23:54.977418+00:00", "trade", 5.005, 195.0]
["2026-08-28T17:23:55.144706+00:00", "trade", 5.0099, 50.0]
["2026-08-28T17:23:56.049486+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:23:56.906038+00:00", "trade", 5.0053, 1.0]
["2026-08-28T17:23:57.034906+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:23:58.286254+00:00", "trade", 5.005, 23.0]
["2026-08-28T17:23:58.341049+00:00", "trade", 5.005, 25.0]
["2026-08-28T17:24:00.892313+00:00", "trade", 5.005, 50.0]
["2026-08-28T17:24:00.893567+00:00", "trade", 5.005, 275.0]
["2026-08-28T17:24:00.894355+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:24:00.895104+00:00", "trade", 5.0, 53.0]
["2026-08-28T17:24:00.895353+00:00", "trade", 5.0, 143.0]
["2026-08-28T17:24:00.895611+00:00", "trade", 5.0, 11.0]
["2026-08-28T17:24:00.895758+00:00", "trade", 5.0, 600.0]
["2026-08-28T17:24:00.895771+00:00", "trade", 5.0, 900.0]
["2026-08-28T17:24:00.895776+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:24:00.895782+00:00", "trade", 5.0, 133.0]
["2026-08-28T17:24:00.895894+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:00.895996+00:00", "trade", 5.0, 57.0]
["2026-08-28T17:24:00.898176+00:00", "trade", 5.0, 60.0]
["2026-08-28T17:24:00.898409+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:00.898434+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:24:00.900717+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:00.901600+00:00", "trade", 5.0, 160.0]
["2026-08-28T17:24:00.903610+00:00", "trade", 5.0, 129.0]
["2026-08-28T17:24:00.956339+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:24:01.132432+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:24:02.697193+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:02.745821+00:00", "trade", 5.01, 20.0]
["2026-08-28T17:24:02.877469+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:03.332510+00:00", "trade", 5.005, 24.0]
["2026-08-28T17:24:03.548641+00:00", "trade", 5.0052, 2.0]
["2026-08-28T17:24:05.652107+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:08.517995+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:08.518714+00:00", "trade", 5.0, 18.0]
["2026-08-28T17:24:09.122435+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:24:09.226126+00:00", "trade", 5.0, 28.0]
["2026-08-28T17:24:09.444953+00:00", "trade", 5.0077, 1.0]
["2026-08-28T17:24:09.445660+00:00", "trade", 5.0, 47.0]
["2026-08-28T17:24:09.505097+00:00", "trade", 5.0099, 210.0]
["2026-08-28T17:24:09.671233+00:00", "trade", 5.0, 67.0]
["2026-08-28T17:24:09.848555+00:00", "trade", 5.0, 38.0]
["2026-08-28T17:24:10.152701+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:24:10.229935+00:00", "trade", 5.0, 39.0]
["2026-08-28T17:24:10.362511+00:00", "trade", 5.0, 39.0]
["2026-08-28T17:24:11.027542+00:00", "trade", 5.005, 5.0]
["2026-08-28T17:24:12.237854+00:00", "trade", 5.0141, 200.0]
["2026-08-28T17:24:12.517076+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:24:12.645031+00:00", "trade", 5.005, 9.0]
["2026-08-28T17:24:13.563111+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:24:13.565071+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:24:15.740465+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:24:16.168242+00:00", "trade", 5.0052, 98.0]
["2026-08-28T17:24:16.565431+00:00", "trade", 5.0052, 1.0]
["2026-08-28T17:24:16.565652+00:00", "trade", 5.005, 50.0]
["2026-08-28T17:24:16.582046+00:00", "trade", 5.0052, 1.0]
["2026-08-28T17:24:17.616054+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:18.145154+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:24:18.147031+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:24:19.223325+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:24:19.351904+00:00", "trade", 5.0099, 9.0]
["2026-08-28T17:24:22.658136+00:00", "trade", 5.014, 200.0]
["2026-08-28T17:24:22.937462+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:24:22.938159+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:24:22.938193+00:00", "trade", 5.01, 2.0]
["2026-08-28T17:24:23.016816+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:24:23.215235+00:00", "trade", 5.0035, 509.0]
["2026-08-28T17:24:23.219725+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:23.220619+00:00", "trade", 5.0, 187.0]
["2026-08-28T17:24:23.458465+00:00", "trade", 5.0, 459.0]
["2026-08-28T17:24:23.458467+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:24:23.458469+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:23.458470+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:24:23.458475+00:00", "trade", 5.0, 4300.0]
["2026-08-28T17:24:23.458475+00:00", "trade", 5.0, 600.0]
["2026-08-28T17:24:23.458476+00:00", "trade", 5.0, 800.0]
["2026-08-28T17:24:23.458478+00:00", "trade", 5.0, 45.0]
["2026-08-28T17:24:23.458485+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:24:23.458486+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:23.458487+00:00", "trade", 5.0, 6.0]
["2026-08-28T17:24:23.458505+00:00", "trade", 5.0, 86.0]
["2026-08-28T17:24:23.458507+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.458551+00:00", "trade", 5.0, 114.0]
["2026-08-28T17:24:23.458552+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.458556+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:24:23.458557+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:24:23.458560+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:24:23.458560+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.458561+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:23.458563+00:00", "trade", 5.0, 87.0]
["2026-08-28T17:24:23.458564+00:00", "trade", 5.0, 9.0]
["2026-08-28T17:24:23.458567+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.458570+00:00", "trade", 5.0, 16.0]
["2026-08-28T17:24:23.458571+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:24:23.458575+00:00", "trade", 5.0, 11880.0]
["2026-08-28T17:24:23.458579+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:24:23.458582+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.458589+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.458590+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:24:23.458591+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.458598+00:00", "trade", 5.0, 391.0]
["2026-08-28T17:24:23.458598+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:24:23.458598+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.458599+00:00", "trade", 5.0, 4.0]
["2026-08-28T17:24:23.458599+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:24:23.458604+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.458606+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:24:23.458611+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.458613+00:00", "trade", 5.0, 8.0]
["2026-08-28T17:24:23.458613+00:00", "trade", 5.0, 6.0]
["2026-08-28T17:24:23.458618+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.458624+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.458631+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.458639+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.458647+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.458647+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458662+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458670+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458676+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458683+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458690+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458697+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458703+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458711+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458732+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458739+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458740+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458746+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458753+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458760+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458766+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458774+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458780+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458787+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458793+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458806+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458820+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458826+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458839+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458846+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458853+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458859+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:24:23.458859+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.458887+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:24:23.458903+00:00", "trade", 5.0, 2247.0]
["2026-08-28T17:24:23.458906+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:23.458906+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:24:23.458906+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:24:23.458906+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.458909+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:23.458913+00:00", "trade", 5.0, 8.0]
["2026-08-28T17:24:23.458975+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.458995+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.459043+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.459052+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.459264+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.459362+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.459926+00:00", "trade", 4.995, 1052.0]
["2026-08-28T17:24:23.459927+00:00", "trade", 4.995, 300.0]
["2026-08-28T17:24:23.459978+00:00", "trade", 4.995, 1052.0]
["2026-08-28T17:24:23.460015+00:00", "trade", 4.995, 1052.0]
["2026-08-28T17:24:23.460028+00:00", "trade", 4.995, 1052.0]
["2026-08-28T17:24:23.460062+00:00", "trade", 4.995, 1052.0]
["2026-08-28T17:24:23.460062+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.460132+00:00", "trade", 4.995, 1052.0]
["2026-08-28T17:24:23.460270+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.460343+00:00", "trade", 4.995, 1052.0]
["2026-08-28T17:24:23.460343+00:00", "trade", 4.995, 300.0]
["2026-08-28T17:24:23.460352+00:00", "trade", 4.995, 300.0]
["2026-08-28T17:24:23.460667+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.461726+00:00", "trade", 5.0, 2523.0]
["2026-08-28T17:24:23.461734+00:00", "trade", 5.0, 600.0]
["2026-08-28T17:24:23.461778+00:00", "trade", 5.0, 4900.0]
["2026-08-28T17:24:23.461927+00:00", "trade", 5.0, 58.0]
["2026-08-28T17:24:23.461940+00:00", "trade", 5.0, 5200.0]
["2026-08-28T17:24:23.462023+00:00", "trade", 5.0, 33.0]
["2026-08-28T17:24:23.462109+00:00", "trade", 5.0, 1300.0]
["2026-08-28T17:24:23.462192+00:00", "trade", 5.0, 67.0]
["2026-08-28T17:24:23.462429+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.462504+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:24:23.462569+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:24:23.462581+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.462648+00:00", "trade", 5.0, 143.0]
["2026-08-28T17:24:23.462739+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.462871+00:00", "trade", 4.9977, 500.0]
["2026-08-28T17:24:23.462893+00:00", "trade", 5.0, 24200.0]
["2026-08-28T17:24:23.463019+00:00", "trade", 5.0, 33.0]
["2026-08-28T17:24:23.463343+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:24:23.463519+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463554+00:00", "trade", 5.0, 1900.0]
["2026-08-28T17:24:23.463554+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463558+00:00", "trade", 5.0, 939.0]
["2026-08-28T17:24:23.463558+00:00", "trade", 5.0, 1400.0]
["2026-08-28T17:24:23.463559+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:23.463561+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463562+00:00", "trade", 5.0, 41.0]
["2026-08-28T17:24:23.463566+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:23.463566+00:00", "trade", 5.0, 1102.0]
["2026-08-28T17:24:23.463567+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:23.463568+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463569+00:00", "trade", 5.0, 1100.0]
["2026-08-28T17:24:23.463573+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:23.463613+00:00", "trade", 5.0, 600.0]
["2026-08-28T17:24:23.463627+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:23.463634+00:00", "trade", 5.0, 242.0]
["2026-08-28T17:24:23.463636+00:00", "trade", 5.0, 800.0]
["2026-08-28T17:24:23.463641+00:00", "trade", 5.0, 91.0]
["2026-08-28T17:24:23.463646+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:24:23.463650+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:24:23.463667+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463682+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463690+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463694+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:23.463694+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:24:23.463697+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463705+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463712+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463719+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463726+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463734+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463740+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463741+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463747+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463753+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463759+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463765+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463772+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463778+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463785+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463792+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463798+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463804+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463811+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463817+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463838+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463845+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463853+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463861+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463867+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463873+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463880+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463887+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463893+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463899+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:24:23.463905+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.463912+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.463919+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.463920+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:23.463920+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:24:23.463926+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.463932+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.463939+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.463946+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.463952+00:00", "trade", 5.0, 1200.0]
["2026-08-28T17:24:23.463953+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:24:23.463955+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.463956+00:00", "trade", 5.0, 885.0]
["2026-08-28T17:24:23.463956+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:24:23.463956+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.463959+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.463965+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.463972+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.463978+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.463985+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.463998+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.464005+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.464179+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.464246+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.464289+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.464476+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:24:23.464598+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.464767+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:24:23.464886+00:00", "trade", 5.0, 142.0]
["2026-08-28T17:24:23.465245+00:00", "trade", 5.0, 171.0]
["2026-08-28T17:24:23.465556+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:24:23.465745+00:00", "trade", 5.0, 142.0]
["2026-08-28T17:24:23.467532+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:24:23.467589+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.467716+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.467731+00:00", "trade", 5.0, 213.0]
["2026-08-28T17:24:23.468516+00:00", "trade", 4.995, 300.0]
["2026-08-28T17:24:23.468599+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.469925+00:00", "trade", 5.0, 4244.0]
["2026-08-28T17:24:23.471266+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.471718+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.471918+00:00", "trade", 5.0, 156.0]
["2026-08-28T17:24:23.474670+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:23.480295+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.481105+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.481569+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.482514+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.483484+00:00", "trade", 5.0, 1300.0]
["2026-08-28T17:24:23.484000+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.563640+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:23.628040+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:24.272547+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:24:25.279755+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:24:25.313258+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:24:25.547081+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:24:26.498379+00:00", "trade", 5.005, 5.0]
["2026-08-28T17:24:26.720941+00:00", "trade", 5.0047, 16.0]
["2026-08-28T17:24:26.769089+00:00", "trade", 5.0012, 100.0]
["2026-08-28T17:24:27.690634+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:27.690641+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:27.690648+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:27.690655+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:27.690661+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:27.690663+00:00", "trade", 5.0, 41.0]
["2026-08-28T17:24:27.690666+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:24:27.690670+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:24:27.690730+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:27.691044+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:27.691095+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:27.691109+00:00", "trade", 5.0, 880.0]
["2026-08-28T17:24:27.691111+00:00", "trade", 5.0, 6.0]
["2026-08-28T17:24:27.691111+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:24:27.691112+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:24:27.691204+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:27.691515+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:24:27.696917+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:27.696918+00:00", "trade", 5.0, 933.0]
["2026-08-28T17:24:27.696919+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:27.696920+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:27.696922+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:27.696924+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:27.696925+00:00", "trade", 5.0, 6.0]
["2026-08-28T17:24:27.696926+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:24:27.696928+00:00", "trade", 5.0, 119.0]
["2026-08-28T17:24:27.696931+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:27.696937+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:27.696950+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:27.696957+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:27.697807+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:27.706160+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:24:28.314824+00:00", "trade", 5.005, 30.0]
["2026-08-28T17:24:28.379625+00:00", "trade", 5.005, 50.0]
["2026-08-28T17:24:28.793644+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:24:29.004642+00:00", "trade", 5.0026, 200.0]
["2026-08-28T17:24:29.327441+00:00", "trade", 5.005, 10.0]
["2026-08-28T17:24:29.328676+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:30.008223+00:00", "trade", 5.0077, 15.0]
["2026-08-28T17:24:30.093248+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:31.076337+00:00", "trade", 5.0045, 17.0]
["2026-08-28T17:24:31.405721+00:00", "trade", 5.005, 15.0]
["2026-08-28T17:24:31.908756+00:00", "trade", 5.005, 6.0]
["2026-08-28T17:24:32.043481+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:24:33.137171+00:00", "trade", 5.0099, 12.0]
["2026-08-28T17:24:33.304134+00:00", "trade", 5.005, 25.0]
["2026-08-28T17:24:33.970526+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:24:33.971005+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:33.971878+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:33.971885+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:34.833723+00:00", "trade", 5.0, 41.0]
["2026-08-28T17:24:36.522859+00:00", "trade", 5.005, 20.0]
["2026-08-28T17:24:36.523222+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:24:37.818058+00:00", "trade", 5.012, 200.0]
["2026-08-28T17:24:38.398989+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.398990+00:00", "trade", 5.0, 181.0]
["2026-08-28T17:24:38.398991+00:00", "trade", 5.0, 2719.0]
["2026-08-28T17:24:38.398996+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.399017+00:00", "trade", 5.0, 1344.0]
["2026-08-28T17:24:38.399018+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:38.399037+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.399044+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.399050+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.399057+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.399063+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.399070+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.399271+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.399289+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.399319+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.399320+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:24:38.399326+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.399376+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.399597+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.399604+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.399646+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.399683+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.399694+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:24:38.399694+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:24:38.399742+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.399840+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:38.399942+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.400841+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.402192+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.404073+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.404093+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.408904+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:24:38.408959+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:24:38.409523+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.548557+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:24:38.548557+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.548582+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:38.549230+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:24:38.809884+00:00", "trade", 5.0044, 1.0]
["2026-08-28T17:24:38.810592+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:39.174374+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:24:39.875803+00:00", "trade", 5.0, 800.0]
["2026-08-28T17:24:40.810671+00:00", "trade", 5.0, 4.0]
["2026-08-28T17:24:41.463914+00:00", "trade", 5.0039, 1.0]
["2026-08-28T17:24:41.639649+00:00", "trade", 5.0001, 10000.0]
["2026-08-28T17:24:41.643406+00:00", "trade", 5.0, 80.0]
["2026-08-28T17:24:41.644789+00:00", "trade", 5.0, 187.0]
["2026-08-28T17:24:42.479909+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:24:42.545501+00:00", "trade", 5.005, 25.0]
["2026-08-28T17:24:43.188851+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:24:44.549604+00:00", "trade", 5.005, 50.0]
["2026-08-28T17:24:45.061929+00:00", "trade", 5.005, 21.0]
["2026-08-28T17:24:46.207088+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:24:46.611392+00:00", "trade", 5.005, 6000.0]
["2026-08-28T17:24:46.613961+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:46.614358+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:46.614879+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:24:46.615307+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:24:46.616170+00:00", "trade", 5.0, 38.0]
["2026-08-28T17:24:48.024619+00:00", "trade", 5.0077, 149.0]
["2026-08-28T17:24:48.434320+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:24:48.434683+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:24:49.421765+00:00", "trade", 5.005, 5.0]
["2026-08-28T17:24:50.065870+00:00", "trade", 5.0001, 16.0]
["2026-08-28T17:24:50.098284+00:00", "trade", 5.0104, 300.0]
["2026-08-28T17:24:52.755909+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:24:52.974003+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:53.446273+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:24:54.123560+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:55.837372+00:00", "trade", 5.0099, 15550.0]
["2026-08-28T17:24:55.838685+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:24:55.839588+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:24:55.840522+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:24:55.840976+00:00", "trade", 5.0, 662.0]
["2026-08-28T17:24:55.840987+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:24:55.840992+00:00", "trade", 5.0, 94.0]
["2026-08-28T17:24:56.362207+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:57.411995+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:24:57.495823+00:00", "trade", 5.0037, 2.0]
["2026-08-28T17:24:57.495888+00:00", "trade", 5.0037, 1.0]
["2026-08-28T17:24:57.969830+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:24:59.520660+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:24:59.521710+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:25:00.897680+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:25:01.590935+00:00", "trade", 5.0015, 200.0]
["2026-08-28T17:25:01.680156+00:00", "trade", 5.01, 4500.0]
["2026-08-28T17:25:01.681458+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:25:01.681459+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:25:01.681471+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:25:01.681563+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:25:01.681833+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:25:01.681962+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:25:01.681988+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:25:01.681989+00:00", "trade", 5.005, 44.0]
["2026-08-28T17:25:01.682140+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:25:01.682148+00:00", "trade", 5.005, 500.0]
["2026-08-28T17:25:01.682752+00:00", "trade", 5.01, 39.0]
["2026-08-28T17:25:01.683203+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:01.683413+00:00", "trade", 5.005, 600.0]
["2026-08-28T17:25:01.683444+00:00", "trade", 5.005, 600.0]
["2026-08-28T17:25:01.683546+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:01.683646+00:00", "trade", 5.005, 600.0]
["2026-08-28T17:25:01.683896+00:00", "trade", 5.005, 600.0]
["2026-08-28T17:25:01.684432+00:00", "trade", 5.005, 496.0]
["2026-08-28T17:25:01.684442+00:00", "trade", 5.005, 104.0]
["2026-08-28T17:25:01.685337+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:01.686793+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:25:01.686794+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:25:01.734571+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:25:01.946496+00:00", "trade", 5.005, 500.0]
["2026-08-28T17:25:02.002727+00:00", "trade", 5.005, 500.0]
["2026-08-28T17:25:02.004098+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:25:02.016427+00:00", "trade", 5.0, 1400.0]
["2026-08-28T17:25:02.016486+00:00", "trade", 5.0, 56.0]
["2026-08-28T17:25:02.016487+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:25:02.016489+00:00", "trade", 5.0, 800.0]
["2026-08-28T17:25:02.016490+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:25:02.016494+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:25:02.016494+00:00", "trade", 5.0, 15.0]
["2026-08-28T17:25:02.016530+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.016537+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.016544+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.016551+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.016557+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.016564+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.016575+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.016756+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.016765+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:25:02.016766+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.016770+00:00", "trade", 5.0, 91.0]
["2026-08-28T17:25:02.016774+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.016776+00:00", "trade", 5.0, 1102.0]
["2026-08-28T17:25:02.016781+00:00", "trade", 5.0, 3042.0]
["2026-08-28T17:25:02.016781+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.016788+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.016894+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.016917+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.016924+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.016952+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.016958+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.016965+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.016972+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.016978+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.016984+00:00", "trade", 5.0, 1900.0]
["2026-08-28T17:25:02.016992+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.016999+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.017007+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.017013+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.017053+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:25:02.017055+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:25:02.017067+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.017170+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.017176+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.017627+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.017743+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.017956+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:25:02.018010+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.018106+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.018116+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.018311+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.019030+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.019418+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.019482+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.019522+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.021598+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.021624+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.022473+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:25:02.503135+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:02.664693+00:00", "trade", 5.0099, 9.0]
["2026-08-28T17:25:04.211352+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:04.211354+00:00", "trade", 5.0, 1100.0]
["2026-08-28T17:25:04.211378+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:04.354913+00:00", "trade", 5.0, 682.0]
["2026-08-28T17:25:04.356174+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:25:04.356536+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:25:04.417172+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:05.140625+00:00", "trade", 5.0, 70.0]
["2026-08-28T17:25:05.811345+00:00", "trade", 5.005, 20.0]
["2026-08-28T17:25:07.216101+00:00", "trade", 5.0037, 2.0]
["2026-08-28T17:25:10.117906+00:00", "trade", 5.0096, 200.0]
["2026-08-28T17:25:10.523394+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:10.774366+00:00", "trade", 5.0001, 150.0]
["2026-08-28T17:25:10.864782+00:00", "trade", 5.005, 59.0]
["2026-08-28T17:25:11.239831+00:00", "trade", 5.005, 500.0]
["2026-08-28T17:25:12.577765+00:00", "trade", 5.005, 75.0]
["2026-08-28T17:25:13.149101+00:00", "trade", 5.0026, 200.0]
["2026-08-28T17:25:13.672580+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:13.752720+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:14.579993+00:00", "trade", 5.005, 39.0]
["2026-08-28T17:25:15.031731+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:15.233347+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:15.297816+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:15.347223+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:15.628575+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:25:17.377725+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:25:17.727918+00:00", "trade", 5.005, 500.0]
["2026-08-28T17:25:18.280484+00:00", "trade", 5.0037, 2.0]
["2026-08-28T17:25:18.289356+00:00", "trade", 5.0037, 1.0]
["2026-08-28T17:25:18.850442+00:00", "trade", 5.0, 60.0]
["2026-08-28T17:25:18.850674+00:00", "trade", 5.0, 60.0]
["2026-08-28T17:25:18.876737+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:19.558984+00:00", "trade", 5.0, 600.0]
["2026-08-28T17:25:19.733884+00:00", "trade", 5.0044, 350.0]
["2026-08-28T17:25:20.772871+00:00", "trade", 5.005, 20.0]
["2026-08-28T17:25:21.112163+00:00", "trade", 5.005, 35.0]
["2026-08-28T17:25:21.397656+00:00", "trade", 5.005, 10.0]
["2026-08-28T17:25:22.096576+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:22.128660+00:00", "trade", 5.005, 19.0]
["2026-08-28T17:25:22.129026+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:25:22.887997+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:25:23.254313+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:25:23.271155+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:23.271165+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:25:23.271166+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:23.271171+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:25:23.271174+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:23.271175+00:00", "trade", 5.0, 800.0]
["2026-08-28T17:25:23.271178+00:00", "trade", 5.0, 1400.0]
["2026-08-28T17:25:23.271181+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:23.271188+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:23.271716+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:23.272347+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:23.272493+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:23.273506+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:23.273566+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:23.284489+00:00", "trade", 5.0083, 1000.0]
["2026-08-28T17:25:23.287940+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:25:23.461932+00:00", "trade", 5.0001, 400.0]
["2026-08-28T17:25:24.015184+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:25:27.635335+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:27.710889+00:00", "trade", 5.0, 35.0]
["2026-08-28T17:25:27.788465+00:00", "trade", 5.0077, 19.0]
["2026-08-28T17:25:28.057175+00:00", "trade", 5.005, 48.0]
["2026-08-28T17:25:28.057546+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:25:28.294924+00:00", "trade", 5.005, 60.0]
["2026-08-28T17:25:29.537908+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:25:31.269768+00:00", "trade", 5.005, 5.0]
["2026-08-28T17:25:34.947216+00:00", "trade", 5.005, 8.0]
["2026-08-28T17:25:34.948773+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:34.967105+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:25:35.000718+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:25:35.478841+00:00", "trade", 5.0026, 400.0]
["2026-08-28T17:25:35.620965+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:25:35.855869+00:00", "trade", 5.0068, 2.0]
["2026-08-28T17:25:37.649127+00:00", "trade", 5.0028, 3.0]
["2026-08-28T17:25:37.649463+00:00", "trade", 5.0028, 1.0]
["2026-08-28T17:25:38.079324+00:00", "trade", 5.0014, 10.0]
["2026-08-28T17:25:38.558546+00:00", "trade", 5.0001, 200.0]
["2026-08-28T17:25:39.845513+00:00", "trade", 5.0001, 7200.0]
["2026-08-28T17:25:39.859271+00:00", "trade", 5.0, 70.0]
["2026-08-28T17:25:39.859493+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:25:39.859802+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:39.859862+00:00", "trade", 5.0, 900.0]
["2026-08-28T17:25:39.860209+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:25:39.860415+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:25:39.860446+00:00", "trade", 5.0, 806.0]
["2026-08-28T17:25:39.860502+00:00", "trade", 5.0, 330.0]
["2026-08-28T17:25:39.860678+00:00", "trade", 5.0, 30.0]
["2026-08-28T17:25:39.860909+00:00", "trade", 5.0001, 30.0]
["2026-08-28T17:25:39.861229+00:00", "trade", 5.0001, 200.0]
["2026-08-28T17:25:39.861382+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:25:39.861598+00:00", "trade", 5.0001, 100.0]
["2026-08-28T17:25:39.861749+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:39.861834+00:00", "trade", 5.0001, 900.0]
["2026-08-28T17:25:39.862112+00:00", "trade", 5.0001, 64.0]
["2026-08-28T17:25:39.862365+00:00", "trade", 5.0001, 70.0]
["2026-08-28T17:25:39.862607+00:00", "trade", 5.0001, 200.0]
["2026-08-28T17:25:39.862826+00:00", "trade", 5.0001, 806.0]
["2026-08-28T17:25:39.862987+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:25:39.863026+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:25:39.863044+00:00", "trade", 5.0001, 330.0]
["2026-08-28T17:25:39.863326+00:00", "trade", 5.0001, 100.0]
["2026-08-28T17:25:39.863772+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:25:39.865632+00:00", "trade", 5.0, 64.0]
["2026-08-28T17:25:39.867837+00:00", "trade", 5.0, 97.0]
["2026-08-28T17:25:39.867977+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:25:39.871727+00:00", "trade", 5.0, 11.0]
["2026-08-28T17:25:41.750806+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:25:41.754610+00:00", "trade", 5.0, 54.0]
["2026-08-28T17:25:41.755722+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:25:41.756237+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:25:43.531749+00:00", "trade", 5.005, 400.0]
["2026-08-28T17:25:44.432192+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:25:44.432193+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:25:44.432197+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:25:44.432197+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:25:44.432199+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:25:44.432200+00:00", "trade", 5.0, 1230.0]
["2026-08-28T17:25:44.432235+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:44.432241+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:44.432248+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:44.432262+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:44.432268+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:44.432275+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:44.432281+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:44.432492+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:44.432496+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:44.433003+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:44.435597+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:25:44.436015+00:00", "trade", 5.0, 166.0]
["2026-08-28T17:25:44.443373+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:25:44.737178+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:44.864996+00:00", "trade", 5.0038, 20.0]
["2026-08-28T17:25:45.087443+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:25:45.087443+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:45.089037+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:45.705646+00:00", "trade", 5.0087, 400.0]
["2026-08-28T17:25:45.706141+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:45.707154+00:00", "trade", 5.0087, 300.0]
["2026-08-28T17:25:45.708930+00:00", "trade", 5.0087, 300.0]
["2026-08-28T17:25:46.256177+00:00", "trade", 5.0, 1300.0]
["2026-08-28T17:25:46.256177+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:46.659332+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:46.659333+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:25:46.879136+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:46.879138+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:25:46.882702+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:25:46.883096+00:00", "trade", 5.0, 43.0]
["2026-08-28T17:25:46.894135+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:25:47.171167+00:00", "trade", 5.01, 50.0]
["2026-08-28T17:25:48.925256+00:00", "trade", 5.0099, 15.0]
["2026-08-28T17:25:49.422630+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:25:49.422630+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:50.074431+00:00", "trade", 5.005, 50.0]
["2026-08-28T17:25:50.075035+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:50.076271+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:50.366012+00:00", "trade", 5.0026, 200.0]
["2026-08-28T17:25:51.081097+00:00", "trade", 5.005, 7.0]
["2026-08-28T17:25:51.083176+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:25:51.899118+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:25:52.406095+00:00", "trade", 5.005, 998.0]
["2026-08-28T17:25:53.097578+00:00", "trade", 5.01, 22.0]
["2026-08-28T17:25:53.374935+00:00", "trade", 5.005, 25.0]
["2026-08-28T17:25:53.463078+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:25:53.463319+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.463978+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.464218+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:25:53.464939+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:25:53.545271+00:00", "trade", 5.0, 1700.0]
["2026-08-28T17:25:53.545290+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.545297+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:25:53.545297+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.545298+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:25:53.545304+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.545325+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.545332+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.545338+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.545345+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.545351+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.545357+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.545364+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.545370+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.545529+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.545586+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.545613+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.545863+00:00", "trade", 5.0, 600.0]
["2026-08-28T17:25:53.545865+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.545874+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.546098+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.547160+00:00", "trade", 5.0, 63.0]
["2026-08-28T17:25:53.551874+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.551896+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.553744+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:25:53.555556+00:00", "trade", 5.0026, 2.0]
["2026-08-28T17:25:53.576491+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:25:53.576701+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.577001+00:00", "trade", 5.005, 409.0]
["2026-08-28T17:25:53.577044+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.584460+00:00", "trade", 5.0, 1900.0]
["2026-08-28T17:25:53.584460+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.584686+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.585173+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.585536+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:25:53.586039+00:00", "trade", 5.005, 141.0]
["2026-08-28T17:25:53.586614+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.587076+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.736527+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:25:53.869830+00:00", "trade", 5.005, 96.0]
["2026-08-28T17:25:53.869841+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:25:53.869845+00:00", "trade", 5.005, 204.0]
["2026-08-28T17:25:53.870337+00:00", "trade", 5.005, 96.0]
["2026-08-28T17:25:53.870355+00:00", "trade", 5.005, 400.0]
["2026-08-28T17:25:53.870359+00:00", "trade", 5.005, 104.0]
["2026-08-28T17:25:53.870568+00:00", "trade", 5.005, 600.0]
["2026-08-28T17:25:53.870624+00:00", "trade", 5.005, 600.0]
["2026-08-28T17:25:53.870821+00:00", "trade", 5.005, 600.0]
["2026-08-28T17:25:53.871313+00:00", "trade", 5.005, 596.0]
["2026-08-28T17:25:54.234291+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:25:54.510899+00:00", "trade", 5.0, 17.0]
["2026-08-28T17:25:55.131810+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:25:55.365070+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:25:55.778448+00:00", "trade", 5.0086, 200.0]
["2026-08-28T17:25:56.478031+00:00", "trade", 5.005, 16.0]
["2026-08-28T17:25:56.478033+00:00", "trade", 5.005, 52.0]
["2026-08-28T17:25:57.419523+00:00", "trade", 5.0099, 9.0]
["2026-08-28T17:25:57.503980+00:00", "trade", 5.0062, 50.0]
["2026-08-28T17:25:58.169345+00:00", "trade", 5.005, 5.0]
["2026-08-28T17:25:59.233964+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:25:59.234804+00:00", "trade", 5.005, 13.0]
["2026-08-28T17:25:59.237820+00:00", "trade", 5.0, 41.0]
["2026-08-28T17:25:59.237833+00:00", "trade", 5.005, 591.0]
["2026-08-28T17:25:59.238102+00:00", "trade", 5.005, 600.0]
["2026-08-28T17:25:59.238106+00:00", "trade", 5.005, 600.0]
["2026-08-28T17:25:59.238222+00:00", "trade", 5.0, 35.0]
["2026-08-28T17:25:59.250792+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:00.876225+00:00", "trade", 5.01, 300.0]
["2026-08-28T17:26:00.890782+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:26:02.784930+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:26:03.388661+00:00", "trade", 5.005, 18.0]
["2026-08-28T17:26:03.391305+00:00", "trade", 5.0, 600.0]
["2026-08-28T17:26:03.393237+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:03.393246+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:26:03.393251+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:03.393256+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:03.393265+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:03.393275+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:03.393280+00:00", "trade", 5.0, 900.0]
["2026-08-28T17:26:03.393285+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:03.393303+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:26:03.393316+00:00", "trade", 5.0, 34.0]
["2026-08-28T17:26:03.393321+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:26:03.393326+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:26:03.394126+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394133+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394139+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394152+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394159+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394165+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394172+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394222+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:26:03.394225+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:26:03.394225+00:00", "trade", 5.0, 1214.0]
["2026-08-28T17:26:03.394226+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:03.394229+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:26:03.394265+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394392+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394399+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394405+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394411+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394418+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394425+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394427+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394428+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:03.394429+00:00", "trade", 5.0, 600.0]
["2026-08-28T17:26:03.394431+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:03.394432+00:00", "trade", 5.0, 25.0]
["2026-08-28T17:26:03.394434+00:00", "trade", 5.0, 2700.0]
["2026-08-28T17:26:03.394434+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:03.394434+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394437+00:00", "trade", 5.0, 3173.0]
["2026-08-28T17:26:03.394442+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394443+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:26:03.394449+00:00", "trade", 5.0, 3.0]
["2026-08-28T17:26:03.394462+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394468+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394475+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394481+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394488+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394494+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394500+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394507+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394514+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394521+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394528+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:03.394534+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394541+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394548+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394556+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394562+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394568+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394575+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394582+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394588+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394595+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394601+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394614+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394620+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394627+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394635+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394642+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394650+00:00", "trade", 5.0, 236.0]
["2026-08-28T17:26:03.394650+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:26:03.394650+00:00", "trade", 5.0, 6.0]
["2026-08-28T17:26:03.394802+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394809+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394815+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394826+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:03.394826+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394839+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394840+00:00", "trade", 5.0, 1400.0]
["2026-08-28T17:26:03.394843+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394846+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394853+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:03.394946+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:03.394946+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.394989+00:00", "trade", 5.0, 600.0]
["2026-08-28T17:26:03.394993+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:26:03.394998+00:00", "trade", 5.0, 545.0]
["2026-08-28T17:26:03.395002+00:00", "trade", 5.0, 281.0]
["2026-08-28T17:26:03.395012+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:26:03.395015+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395016+00:00", "trade", 5.0, 747.0]
["2026-08-28T17:26:03.395038+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395056+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395065+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395073+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395076+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395097+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395104+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395111+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395118+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395203+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395246+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395253+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395259+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395265+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395272+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395279+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:03.395279+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395281+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395285+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395286+00:00", "trade", 5.0, 38.0]
["2026-08-28T17:26:03.395289+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:26:03.395292+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395297+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:26:03.395299+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395327+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395335+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395342+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395483+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395516+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395546+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.395565+00:00", "trade", 4.995, 492.0]
["2026-08-28T17:26:03.395594+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.396537+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.396541+00:00", "trade", 4.995, 400.0]
["2026-08-28T17:26:03.397473+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.397806+00:00", "trade", 5.0, 63.0]
["2026-08-28T17:26:03.397889+00:00", "trade", 5.0, 3900.0]
["2026-08-28T17:26:03.398044+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:03.398144+00:00", "trade", 5.0, 1800.0]
["2026-08-28T17:26:03.398156+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:26:03.398837+00:00", "trade", 5.0, 4101.0]
["2026-08-28T17:26:03.399152+00:00", "trade", 5.0, 4500.0]
["2026-08-28T17:26:03.399298+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399389+00:00", "trade", 5.0, 213.0]
["2026-08-28T17:26:03.399546+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399569+00:00", "trade", 5.0, 614.0]
["2026-08-28T17:26:03.399573+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399579+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399586+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399591+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:03.399593+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399601+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:03.399608+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399614+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399620+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399627+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399633+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399639+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399647+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399651+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399653+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399676+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:03.399676+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:03.399813+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399821+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399827+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399834+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399840+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399847+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399853+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399860+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399867+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399873+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399880+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399886+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399900+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399920+00:00", "trade", 5.0, 2258.0]
["2026-08-28T17:26:03.399925+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:03.399926+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:03.399929+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:26:03.399937+00:00", "trade", 5.0, 861.0]
["2026-08-28T17:26:03.399940+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:03.399940+00:00", "trade", 5.0, 1200.0]
["2026-08-28T17:26:03.399945+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399969+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.399980+00:00", "trade", 5.0, 700.0]
["2026-08-28T17:26:03.399985+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:03.400126+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.400415+00:00", "trade", 5.0, 286.0]
["2026-08-28T17:26:03.400417+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:03.400436+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:03.400436+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.400443+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.400450+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.400456+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.400462+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.400469+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.400475+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.400482+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.400489+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.400495+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.400502+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.400509+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.400516+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.400522+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.400528+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.400991+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.401226+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.401715+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.403106+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:03.404486+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.404554+00:00", "trade", 4.995, 300.0]
["2026-08-28T17:26:03.405571+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.405591+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.407378+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.407386+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.407405+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.409794+00:00", "trade", 5.0, 42.0]
["2026-08-28T17:26:03.411559+00:00", "trade", 5.0, 63.0]
["2026-08-28T17:26:03.412473+00:00", "trade", 5.0, 51.0]
["2026-08-28T17:26:03.420593+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.420600+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.420606+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.421085+00:00", "trade", 4.995, 200.0]
["2026-08-28T17:26:03.427437+00:00", "trade", 5.0, 51.0]
["2026-08-28T17:26:03.447371+00:00", "trade", 4.995, 2200.0]
["2026-08-28T17:26:03.454523+00:00", "trade", 4.995, 200.0]
["2026-08-28T17:26:03.476855+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:26:03.496704+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:26:03.503296+00:00", "trade", 4.995, 400.0]
["2026-08-28T17:26:03.725969+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:26:03.725999+00:00", "trade", 4.9961, 50.0]
["2026-08-28T17:26:03.726510+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.834161+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:03.896227+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:04.031833+00:00", "trade", 5.0024, 1.0]
["2026-08-28T17:26:04.272509+00:00", "trade", 5.0, 747.0]
["2026-08-28T17:26:04.272510+00:00", "trade", 5.0, 1353.0]
["2026-08-28T17:26:04.272510+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:04.272517+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:04.272542+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:04.272551+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:04.272572+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:04.272657+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:26:04.272688+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:04.413423+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:26:04.583086+00:00", "trade", 5.0, 72.0]
["2026-08-28T17:26:05.557896+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:26:05.622260+00:00", "trade", 4.9986, 23.0]
["2026-08-28T17:26:05.967660+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:08.521309+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:08.860909+00:00", "trade", 4.995, 500.0]
["2026-08-28T17:26:08.862579+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:08.952929+00:00", "trade", 5.0024, 2.0]
["2026-08-28T17:26:09.504795+00:00", "trade", 4.9974, 220.0]
["2026-08-28T17:26:09.505140+00:00", "trade", 4.9974, 1.0]
["2026-08-28T17:26:09.715187+00:00", "trade", 4.995, 2200.0]
["2026-08-28T17:26:09.715204+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:26:09.715209+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:26:10.192892+00:00", "trade", 4.99, 55.0]
["2026-08-28T17:26:10.192913+00:00", "trade", 4.995, 55.0]
["2026-08-28T17:26:10.195334+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:26:10.195794+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:10.196631+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:10.204092+00:00", "trade", 4.995, 1100.0]
["2026-08-28T17:26:10.512775+00:00", "trade", 5.0, 65.0]
["2026-08-28T17:26:10.512840+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:10.513567+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:10.513722+00:00", "trade", 5.0, 65.0]
["2026-08-28T17:26:10.514127+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:10.514212+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:10.514298+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:10.514326+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:10.514376+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:10.514481+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:10.514561+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:10.514639+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:10.514717+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:10.515343+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:10.515478+00:00", "trade", 5.0, 64.0]
["2026-08-28T17:26:10.519607+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:10.524642+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:10.528963+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:10.547093+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:10.956469+00:00", "trade", 4.995, 10.0]
["2026-08-28T17:26:11.365491+00:00", "trade", 4.9962, 25.0]
["2026-08-28T17:26:11.692127+00:00", "trade", 4.995, 10.0]
["2026-08-28T17:26:13.562001+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:14.173438+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:15.225080+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:26:15.692828+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:26:15.846905+00:00", "trade", 4.995, 10.0]
["2026-08-28T17:26:15.895722+00:00", "trade", 4.9962, 1.0]
["2026-08-28T17:26:16.517971+00:00", "trade", 4.995, 10.0]
["2026-08-28T17:26:16.908941+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:16.979327+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:26:18.020370+00:00", "trade", 4.995, 20.0]
["2026-08-28T17:26:18.226003+00:00", "trade", 4.9974, 500.0]
["2026-08-28T17:26:18.845730+00:00", "trade", 4.995, 28.0]
["2026-08-28T17:26:18.975139+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:26:18.978274+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:18.983421+00:00", "trade", 4.995, 2031.0]
["2026-08-28T17:26:20.301605+00:00", "trade", 4.999, 100.0]
["2026-08-28T17:26:21.735990+00:00", "trade", 4.995, 150.0]
["2026-08-28T17:26:21.736089+00:00", "trade", 4.995, 1.0]
["2026-08-28T17:26:22.425450+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:26:22.574667+00:00", "trade", 4.995, 5000.0]
["2026-08-28T17:26:23.233084+00:00", "trade", 4.995, 2400.0]
["2026-08-28T17:26:23.919909+00:00", "trade", 5.0, 3648.0]
["2026-08-28T17:26:24.198689+00:00", "trade", 4.9962, 50.0]
["2026-08-28T17:26:24.540093+00:00", "trade", 5.0021, 1.0]
["2026-08-28T17:26:24.930972+00:00", "trade", 5.0021, 2.0]
["2026-08-28T17:26:25.324370+00:00", "trade", 4.995, 10.0]
["2026-08-28T17:26:25.418221+00:00", "trade", 4.9974, 200.0]
["2026-08-28T17:26:25.892575+00:00", "trade", 4.9962, 1.0]
["2026-08-28T17:26:25.923704+00:00", "trade", 5.0, 66.0]
["2026-08-28T17:26:25.924670+00:00", "trade", 5.0, 67.0]
["2026-08-28T17:26:25.924942+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:25.925023+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:25.925131+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:25.925214+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:25.925509+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:25.925591+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:26.148415+00:00", "trade", 4.995, 100.0]
["2026-08-28T17:26:27.133317+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:26:27.146936+00:00", "trade", 4.9974, 200.0]
["2026-08-28T17:26:27.808019+00:00", "trade", 4.995, 4.0]
["2026-08-28T17:26:27.808094+00:00", "trade", 4.995, 4.0]
["2026-08-28T17:26:27.808145+00:00", "trade", 4.995, 2.0]
["2026-08-28T17:26:27.855192+00:00", "trade", 4.9989, 200.0]
["2026-08-28T17:26:29.330201+00:00", "trade", 4.995, 15.0]
["2026-08-28T17:26:30.037452+00:00", "trade", 4.995, 1.0]
["2026-08-28T17:26:30.378955+00:00", "trade", 4.995, 10.0]
["2026-08-28T17:26:30.416340+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:26:30.980399+00:00", "trade", 4.995, 900.0]
["2026-08-28T17:26:31.034940+00:00", "trade", 4.9962, 2.0]
["2026-08-28T17:26:31.035303+00:00", "trade", 4.9962, 1.0]
["2026-08-28T17:26:31.591923+00:00", "trade", 4.995, 10.0]
["2026-08-28T17:26:31.593529+00:00", "trade", 5.0074, 3.0]
["2026-08-28T17:26:31.711066+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:26:31.712321+00:00", "trade", 5.0, 68.0]
["2026-08-28T17:26:31.712690+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:31.791736+00:00", "trade", 5.0, 68.0]
["2026-08-28T17:26:31.792940+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:31.793022+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:31.793044+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:31.793101+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:31.793181+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:31.793487+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:32.246286+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.580327+00:00", "trade", 5.0016, 2.0]
["2026-08-28T17:26:32.793773+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:26:32.845718+00:00", "trade", 5.0, 3379.0]
["2026-08-28T17:26:32.845720+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:32.845721+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:32.845722+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:32.845725+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:26:32.845728+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:32.845728+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:32.845730+00:00", "trade", 5.0, 1200.0]
["2026-08-28T17:26:32.845732+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:32.845736+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:26:32.845743+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:32.845743+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:32.845854+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845861+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845867+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845874+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845881+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845886+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845887+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845894+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845901+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845907+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845913+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845920+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845926+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845933+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845940+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845946+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845957+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845964+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845970+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845977+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845984+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845989+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:32.845990+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845996+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:32.845996+00:00", "trade", 5.0, 1000.0]
["2026-08-28T17:26:32.845997+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.845999+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:32.846002+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:32.846003+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:26:32.846004+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.846006+00:00", "trade", 5.0, 19200.0]
["2026-08-28T17:26:32.846008+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:32.846013+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.846014+00:00", "trade", 5.0, 400.0]
["2026-08-28T17:26:32.846020+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.846032+00:00", "trade", 5.0, 15146.0]
["2026-08-28T17:26:32.846032+00:00", "trade", 5.0, 700.0]
["2026-08-28T17:26:32.846034+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.846035+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.846041+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.846048+00:00", "quote", 4.99, 5.0]
["2026-08-28T17:26:32.846058+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:32.846065+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:32.846072+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:32.846078+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:32.846085+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:32.846092+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:32.846098+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:32.846105+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:32.846111+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:32.846117+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:32.846124+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:32.846133+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:32.846140+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:32.846176+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:32.846188+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:32.846211+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:32.846217+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:32.846240+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:32.846248+00:00", "quote", 5.0, 5.0]
["2026-08-28T17:26:32.846277+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:32.846278+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:32.846288+00:00", "trade", 5.0, 7.0]
["2026-08-28T17:26:32.846303+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:32.846304+00:00", "trade", 5.0, 3600.0]
["2026-08-28T17:26:32.846304+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:26:32.846306+00:00", "trade", 5.0, 1200.0]
["2026-08-28T17:26:32.846306+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.846310+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:26:32.846377+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.846404+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.846549+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.846554+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.846561+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.846636+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.846644+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.846720+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.846727+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.846796+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.846803+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.846829+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.846863+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.846875+00:00", "trade", 5.0, 13.0]
["2026-08-28T17:26:32.846957+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.847150+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.847368+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.847796+00:00", "trade", 5.0, 301.0]
["2026-08-28T17:26:32.847835+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.848671+00:00", "trade", 5.0, 21700.0]
["2026-08-28T17:26:32.848856+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.848892+00:00", "trade", 5.0, 987.0]
["2026-08-28T17:26:32.849214+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.849222+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.849695+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.850011+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.850859+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.851872+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.853374+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.853539+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:26:32.854007+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.856236+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.866683+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.870265+00:00", "trade", 5.005, 1052.0]
["2026-08-28T17:26:32.882572+00:00", "trade", 5.005, 1052.0]
["2026-08-28T17:26:32.883326+00:00", "trade", 5.005, 1052.0]
["2026-08-28T17:26:32.883331+00:00", "trade", 5.005, 1148.0]
["2026-08-28T17:26:32.885334+00:00", "trade", 5.005, 1100.0]
["2026-08-28T17:26:32.888548+00:00", "trade", 5.005, 1052.0]
["2026-08-28T17:26:32.890406+00:00", "trade", 5.005, 1100.0]
["2026-08-28T17:26:32.891331+00:00", "trade", 5.005, 1052.0]
["2026-08-28T17:26:32.891355+00:00", "trade", 5.005, 700.0]
["2026-08-28T17:26:32.891484+00:00", "trade", 5.005, 700.0]
["2026-08-28T17:26:32.891685+00:00", "trade", 5.005, 700.0]
["2026-08-28T17:26:32.891770+00:00", "trade", 5.005, 700.0]
["2026-08-28T17:26:32.892555+00:00", "trade", 5.005, 1100.0]
["2026-08-28T17:26:32.926767+00:00", "trade", 5.005, 1100.0]
["2026-08-28T17:26:32.928990+00:00", "trade", 5.005, 1000.0]
["2026-08-28T17:26:32.934906+00:00", "trade", 5.005, 10.0]
["2026-08-28T17:26:32.938329+00:00", "trade", 5.005, 1100.0]
["2026-08-28T17:26:32.945915+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.948489+00:00", "trade", 5.005, 1100.0]
["2026-08-28T17:26:32.952489+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.954672+00:00", "trade", 5.005, 1100.0]
["2026-08-28T17:26:32.971335+00:00", "trade", 5.005, 1100.0]
["2026-08-28T17:26:32.974720+00:00", "trade", 5.005, 1100.0]
["2026-08-28T17:26:32.975032+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:26:32.975065+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:26:32.975186+00:00", "trade", 5.005, 1670.0]
["2026-08-28T17:26:32.975225+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:26:32.975260+00:00", "trade", 5.005, 348.0]
["2026-08-28T17:26:32.975585+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:26:32.975665+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:26:32.975893+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:26:32.975909+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:26:32.975913+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:26:32.976082+00:00", "trade", 5.005, 52.0]
["2026-08-28T17:26:32.976113+00:00", "trade", 5.005, 48.0]
["2026-08-28T17:26:32.976275+00:00", "trade", 5.005, 52.0]
["2026-08-28T17:26:32.976282+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:26:32.976292+00:00", "trade", 5.005, 48.0]
["2026-08-28T17:26:32.976314+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:26:32.976450+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:26:32.976841+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:26:32.977192+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.977505+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.977509+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:26:32.977511+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.977517+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.977524+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.977531+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.977537+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.977544+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.977550+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.977598+00:00", "trade", 5.005, 380.0]
["2026-08-28T17:26:32.977610+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:26:32.977612+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:26:32.977648+00:00", "trade", 5.005, 20.0]
["2026-08-28T17:26:32.978082+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.978094+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.978601+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:32.994782+00:00", "trade", 5.005, 1100.0]
["2026-08-28T17:26:32.999226+00:00", "trade", 5.005, 1100.0]
["2026-08-28T17:26:33.014436+00:00", "trade", 5.005, 148.0]
["2026-08-28T17:26:33.033079+00:00", "trade", 5.005, 1100.0]
["2026-08-28T17:26:33.067844+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:33.068548+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:33.069933+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:33.272043+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:33.428578+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:34.196834+00:00", "trade", 5.005, 30.0]
["2026-08-28T17:26:34.424540+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:34.872179+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:26:35.342946+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:35.348623+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:26:35.914365+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:36.435990+00:00", "trade", 5.0023, 31.0]
["2026-08-28T17:26:36.748368+00:00", "trade", 5.0099, 614.0]
["2026-08-28T17:26:37.542135+00:00", "trade", 5.0062, 100.0]
["2026-08-28T17:26:37.974117+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:38.138731+00:00", "trade", 5.0077, 4.0]
["2026-08-28T17:26:39.299883+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.304091+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345625+00:00", "trade", 5.01, 68.0]
["2026-08-28T17:26:39.345627+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345628+00:00", "trade", 5.01, 192.0]
["2026-08-28T17:26:39.345629+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:26:39.345631+00:00", "trade", 5.01, 300.0]
["2026-08-28T17:26:39.345632+00:00", "trade", 5.01, 97.0]
["2026-08-28T17:26:39.345635+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345636+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:26:39.345636+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:26:39.345638+00:00", "trade", 5.01, 400.0]
["2026-08-28T17:26:39.345640+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:26:39.345645+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:26:39.345645+00:00", "trade", 5.01, 300.0]
["2026-08-28T17:26:39.345645+00:00", "trade", 5.01, 600.0]
["2026-08-28T17:26:39.345646+00:00", "trade", 5.01, 300.0]
["2026-08-28T17:26:39.345653+00:00", "trade", 5.01, 10.0]
["2026-08-28T17:26:39.345672+00:00", "trade", 5.01, 400.0]
["2026-08-28T17:26:39.345708+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345713+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:26:39.345715+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:26:39.345715+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345716+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:26:39.345717+00:00", "trade", 5.01, 800.0]
["2026-08-28T17:26:39.345720+00:00", "trade", 5.01, 94.0]
["2026-08-28T17:26:39.345721+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345723+00:00", "trade", 5.01, 60.0]
["2026-08-28T17:26:39.345726+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:26:39.345726+00:00", "trade", 5.01, 97.0]
["2026-08-28T17:26:39.345727+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345729+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:26:39.345731+00:00", "trade", 5.01, 3.0]
["2026-08-28T17:26:39.345734+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345741+00:00", "trade", 5.01, 6.0]
["2026-08-28T17:26:39.345742+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345748+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345755+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345762+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345768+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345775+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345781+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345788+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345795+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345802+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345807+00:00", "trade", 5.01, 98.0]
["2026-08-28T17:26:39.345816+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345823+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345830+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345836+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345843+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345849+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345857+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345857+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345864+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345871+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345878+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345885+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345892+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345898+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345904+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345910+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345917+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345925+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345932+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:26:39.345939+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:26:39.345946+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:26:39.345952+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:26:39.345959+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:26:39.345966+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:26:39.345972+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:26:39.345978+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:26:39.345985+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:26:39.345992+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:26:39.345998+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:26:39.346005+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:26:39.346011+00:00", "trade", 5.01, 7.0]
["2026-08-28T17:26:39.346012+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:26:39.346015+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:26:39.346016+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:26:39.346018+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:26:39.346019+00:00", "trade", 5.01, 1175.0]
["2026-08-28T17:26:39.346020+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:26:39.346025+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:26:39.346027+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:26:39.346027+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:26:39.346027+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.346032+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.346041+00:00", "trade", 5.01, 25.0]
["2026-08-28T17:26:39.346045+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.346053+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.346059+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.346065+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.346072+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.346180+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.346187+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.346194+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.346266+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.346280+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.346289+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.346296+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.346308+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.346315+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.346318+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.346322+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.346338+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.346540+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.346550+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.347660+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.347986+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.347994+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.348366+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.349702+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.350790+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.353740+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.353759+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.357012+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:26:39.359207+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.361051+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:39.602505+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:40.004087+00:00", "trade", 5.02, 5.0]
["2026-08-28T17:26:40.004882+00:00", "trade", 5.02, 2.0]
["2026-08-28T17:26:41.684935+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:43.760159+00:00", "trade", 5.015, 20.0]
["2026-08-28T17:26:43.849269+00:00", "trade", 5.015, 20.0]
["2026-08-28T17:26:43.894477+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:26:43.898408+00:00", "trade", 5.0069, 600.0]
["2026-08-28T17:26:43.901254+00:00", "trade", 5.0069, 200.0]
["2026-08-28T17:26:44.699614+00:00", "trade", 5.0016, 1.0]
["2026-08-28T17:26:45.158365+00:00", "trade", 5.0186, 250.0]
["2026-08-28T17:26:45.158407+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:45.223921+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:45.323443+00:00", "trade", 5.0158, 1000.0]
["2026-08-28T17:26:45.379144+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:46.554502+00:00", "trade", 5.02, 43.0]
["2026-08-28T17:26:46.554520+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:46.555208+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:46.564519+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:46.564612+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:46.898660+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:47.554777+00:00", "trade", 5.015, 1000.0]
["2026-08-28T17:26:48.010052+00:00", "trade", 5.0017, 2.0]
["2026-08-28T17:26:48.297347+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:26:48.297868+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:48.889073+00:00", "trade", 5.0177, 1.0]
["2026-08-28T17:26:49.220662+00:00", "trade", 5.02, 1000.0]
["2026-08-28T17:26:50.011633+00:00", "trade", 5.0186, 59.0]
["2026-08-28T17:26:50.012973+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:50.013359+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:50.546680+00:00", "trade", 5.015, 5.0]
["2026-08-28T17:26:50.724577+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:26:50.775877+00:00", "trade", 5.0162, 10.0]
["2026-08-28T17:26:51.072671+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:26:52.546311+00:00", "trade", 5.02, 5.0]
["2026-08-28T17:26:52.848079+00:00", "trade", 5.0151, 83.0]
["2026-08-28T17:26:52.848444+00:00", "trade", 5.0151, 1.0]
["2026-08-28T17:26:53.216196+00:00", "trade", 5.02, 11.0]
["2026-08-28T17:26:53.216521+00:00", "trade", 5.02, 89.0]
["2026-08-28T17:26:53.606120+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:26:53.620382+00:00", "trade", 5.0177, 17.0]
["2026-08-28T17:26:54.148469+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:26:54.406015+00:00", "trade", 5.015, 5.0]
["2026-08-28T17:26:55.057582+00:00", "trade", 5.015, 6.0]
["2026-08-28T17:26:55.963691+00:00", "trade", 5.015, 25.0]
["2026-08-28T17:26:55.966781+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:26:56.484429+00:00", "trade", 5.0013, 100.0]
["2026-08-28T17:26:56.957635+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:26:57.827652+00:00", "trade", 5.0186, 32.0]
["2026-08-28T17:26:59.987805+00:00", "trade", 5.015, 2000.0]
["2026-08-28T17:27:01.169889+00:00", "trade", 5.015, 40.0]
["2026-08-28T17:27:01.392482+00:00", "trade", 5.015, 20.0]
["2026-08-28T17:27:02.515550+00:00", "trade", 5.0016, 3.0]
["2026-08-28T17:27:03.228081+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:03.472581+00:00", "trade", 5.0016, 1.0]
["2026-08-28T17:27:03.607341+00:00", "trade", 5.0162, 30.0]
["2026-08-28T17:27:04.867002+00:00", "trade", 5.01, 20.0]
["2026-08-28T17:27:04.878588+00:00", "trade", 5.0162, 15.0]
["2026-08-28T17:27:04.970146+00:00", "trade", 5.02, 3.0]
["2026-08-28T17:27:04.971495+00:00", "trade", 5.02, 997.0]
["2026-08-28T17:27:06.478540+00:00", "trade", 5.015, 80.0]
["2026-08-28T17:27:06.661311+00:00", "trade", 5.015, 250.0]
["2026-08-28T17:27:06.662645+00:00", "trade", 5.0123, 27.0]
["2026-08-28T17:27:06.766278+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:27:07.761380+00:00", "trade", 5.0177, 9.0]
["2026-08-28T17:27:08.931297+00:00", "trade", 5.0174, 500.0]
["2026-08-28T17:27:08.990487+00:00", "trade", 5.015, 5.0]
["2026-08-28T17:27:12.826748+00:00", "trade", 5.0199, 900.0]
["2026-08-28T17:27:12.875474+00:00", "trade", 5.015, 200.0]
["2026-08-28T17:27:12.884516+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:27:13.546284+00:00", "trade", 5.02, 250.0]
["2026-08-28T17:27:14.031453+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:14.293454+00:00", "trade", 5.0197, 200.0]
["2026-08-28T17:27:14.301621+00:00", "trade", 5.015, 135.0]
["2026-08-28T17:27:14.301883+00:00", "trade", 5.015, 135.0]
["2026-08-28T17:27:14.301892+00:00", "trade", 5.015, 135.0]
["2026-08-28T17:27:14.302409+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:14.302437+00:00", "trade", 5.015, 180.0]
["2026-08-28T17:27:14.302697+00:00", "trade", 5.015, 180.0]
["2026-08-28T17:27:14.302702+00:00", "trade", 5.015, 181.0]
["2026-08-28T17:27:14.884762+00:00", "trade", 5.015, 400.0]
["2026-08-28T17:27:14.884849+00:00", "trade", 5.015, 600.0]
["2026-08-28T17:27:15.053613+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:15.144163+00:00", "trade", 5.02, 750.0]
["2026-08-28T17:27:16.144871+00:00", "trade", 5.015, 2.0]
["2026-08-28T17:27:17.017191+00:00", "trade", 5.0199, 4.0]
["2026-08-28T17:27:17.174318+00:00", "trade", 5.0017, 4.0]
["2026-08-28T17:27:17.683416+00:00", "trade", 5.0156, 1210.0]
["2026-08-28T17:27:17.685499+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:27:18.000950+00:00", "trade", 5.0197, 10.0]
["2026-08-28T17:27:19.511088+00:00", "trade", 5.0169, 1000.0]
["2026-08-28T17:27:19.542648+00:00", "trade", 5.015, 200.0]
["2026-08-28T17:27:19.737607+00:00", "trade", 5.0155, 2.0]
["2026-08-28T17:27:19.739825+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:27:19.941117+00:00", "trade", 5.015, 200.0]
["2026-08-28T17:27:21.089021+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:21.102286+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:27:21.155055+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:27:21.155122+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:21.155840+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:21.195433+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:27:21.196327+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:27:21.197999+00:00", "trade", 5.015, 11.0]
["2026-08-28T17:27:21.198000+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:27:21.200981+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:27:21.765947+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:21.771399+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:22.272402+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:22.273105+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:22.884833+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:27:22.884852+00:00", "trade", 5.015, 700.0]
["2026-08-28T17:27:22.885648+00:00", "trade", 5.015, 2.0]
["2026-08-28T17:27:23.297097+00:00", "trade", 5.0017, 1.0]
["2026-08-28T17:27:24.312963+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:24.315169+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:25.469824+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:27:27.556204+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:28.007438+00:00", "trade", 5.0017, 100.0]
["2026-08-28T17:27:28.284140+00:00", "trade", 5.015, 400.0]
["2026-08-28T17:27:28.861475+00:00", "trade", 5.0017, 1.0]
["2026-08-28T17:27:28.947189+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:29.579085+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:27:29.579941+00:00", "trade", 5.015, 2.0]
["2026-08-28T17:27:29.975886+00:00", "trade", 5.015, 600.0]
["2026-08-28T17:27:31.098682+00:00", "trade", 5.0018, 700.0]
["2026-08-28T17:27:31.884942+00:00", "trade", 5.0067, 200.0]
["2026-08-28T17:27:32.154174+00:00", "trade", 5.015, 2.0]
["2026-08-28T17:27:32.155014+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:27:32.201856+00:00", "trade", 5.0159, 20.0]
["2026-08-28T17:27:32.552155+00:00", "trade", 5.016, 500.0]
["2026-08-28T17:27:33.977260+00:00", "trade", 5.0162, 23.0]
["2026-08-28T17:27:34.100655+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:27:35.210645+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:35.210785+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:35.467762+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:35.999411+00:00", "trade", 5.0162, 10.0]
["2026-08-28T17:27:37.473728+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.473746+00:00", "trade", 5.01, 49.0]
["2026-08-28T17:27:37.473800+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474094+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474101+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474108+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474112+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:27:37.474113+00:00", "trade", 5.015, 20.0]
["2026-08-28T17:27:37.474114+00:00", "trade", 5.01, 1900.0]
["2026-08-28T17:27:37.474115+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474119+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:27:37.474119+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:27:37.474122+00:00", "trade", 5.01, 1000.0]
["2026-08-28T17:27:37.474122+00:00", "trade", 5.01, 4200.0]
["2026-08-28T17:27:37.474122+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474127+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:27:37.474127+00:00", "trade", 5.01, 350.0]
["2026-08-28T17:27:37.474129+00:00", "trade", 5.01, 6.0]
["2026-08-28T17:27:37.474129+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:27:37.474135+00:00", "trade", 5.01, 180.0]
["2026-08-28T17:27:37.474135+00:00", "trade", 5.01, 120.0]
["2026-08-28T17:27:37.474136+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474137+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:27:37.474142+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474183+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474188+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:27:37.474189+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474190+00:00", "trade", 5.01, 1200.0]
["2026-08-28T17:27:37.474190+00:00", "trade", 5.01, 219.0]
["2026-08-28T17:27:37.474192+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:27:37.474195+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:27:37.474195+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474197+00:00", "trade", 5.01, 101.0]
["2026-08-28T17:27:37.474198+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:27:37.474199+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:27:37.474215+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474221+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474222+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:27:37.474228+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474231+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:27:37.474235+00:00", "trade", 5.01, 38.0]
["2026-08-28T17:27:37.474235+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474239+00:00", "trade", 5.01, 300.0]
["2026-08-28T17:27:37.474242+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474243+00:00", "trade", 5.01, 300.0]
["2026-08-28T17:27:37.474248+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474255+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474262+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474268+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474274+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474287+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474294+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474300+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474306+00:00", "trade", 5.01, 99.0]
["2026-08-28T17:27:37.474307+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:27:37.474314+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474322+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474328+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474335+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474341+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474348+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474354+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474356+00:00", "trade", 5.01, 700.0]
["2026-08-28T17:27:37.474356+00:00", "trade", 5.01, 281.0]
["2026-08-28T17:27:37.474389+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474396+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474404+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474412+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474419+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474485+00:00", "trade", 5.015, 2.0]
["2026-08-28T17:27:37.474501+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474586+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474626+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474637+00:00", "trade", 5.015, 17.0]
["2026-08-28T17:27:37.474681+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474682+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474684+00:00", "trade", 5.01, 900.0]
["2026-08-28T17:27:37.474688+00:00", "trade", 5.01, 9.0]
["2026-08-28T17:27:37.474693+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:27:37.474697+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:27:37.474697+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:27:37.474699+00:00", "trade", 5.01, 1400.0]
["2026-08-28T17:27:37.474702+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:27:37.474702+00:00", "trade", 5.01, 991.0]
["2026-08-28T17:27:37.474707+00:00", "trade", 5.01, 400.0]
["2026-08-28T17:27:37.474712+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474717+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474721+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474725+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474750+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474751+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474757+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474758+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474765+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474773+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474803+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474814+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:27:37.474830+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:27:37.474842+00:00", "trade", 5.01, 54.0]
["2026-08-28T17:27:37.474864+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.474871+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.474879+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.474886+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.474894+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.474900+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.474906+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.474912+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.474919+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.474925+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.474932+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.474938+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.474945+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.475161+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.475181+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.475264+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.475351+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.475380+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.475392+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.475437+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.475476+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:27:37.475476+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.475489+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:27:37.475599+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:27:37.475706+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:27:37.475706+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:37.475808+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:37.476112+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:37.477702+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:37.479273+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:37.481897+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:37.487472+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:37.495853+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:38.272433+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:39.399550+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:39.666897+00:00", "trade", 5.0077, 1.0]
["2026-08-28T17:27:40.886627+00:00", "trade", 5.0014, 2.0]
["2026-08-28T17:27:41.195301+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:27:41.294492+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:41.757419+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:43.450545+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:43.580073+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:45.376118+00:00", "trade", 5.0018, 1.0]
["2026-08-28T17:27:45.768818+00:00", "trade", 5.005, 30.0]
["2026-08-28T17:27:45.768827+00:00", "trade", 5.0, 30.0]
["2026-08-28T17:27:45.768861+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:27:45.768883+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:27:45.769015+00:00", "trade", 5.005, 189.0]
["2026-08-28T17:27:46.544983+00:00", "trade", 5.0099, 1.0]
["2026-08-28T17:27:47.171606+00:00", "trade", 5.005, 750.0]
["2026-08-28T17:27:47.842415+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:47.842449+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:47.851229+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:27:47.851285+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:27:47.851337+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:27:50.717084+00:00", "trade", 5.0003, 29.0]
["2026-08-28T17:27:50.783242+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:27:51.051140+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:27:51.051192+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:27:51.620925+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:27:51.622881+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:51.748188+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:53.305337+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:53.461938+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:27:53.755458+00:00", "trade", 5.0064, 3000.0]
["2026-08-28T17:27:54.515694+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:27:54.824757+00:00", "trade", 5.005, 500.0]
["2026-08-28T17:27:55.902548+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:27:55.902577+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:27:56.148905+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:56.205717+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:27:56.273310+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:56.273970+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:56.340167+00:00", "trade", 5.0019, 25000.0]
["2026-08-28T17:27:56.340276+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:27:57.718003+00:00", "trade", 5.0086, 106.0]
["2026-08-28T17:27:59.333895+00:00", "trade", 5.0099, 11.0]
["2026-08-28T17:28:01.539476+00:00", "trade", 5.0074, 255.0]
["2026-08-28T17:28:02.314946+00:00", "trade", 5.005, 15.0]
["2026-08-28T17:28:02.316385+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:02.318506+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:02.817980+00:00", "trade", 5.0052, 200.0]
["2026-08-28T17:28:03.149699+00:00", "trade", 5.005, 13.0]
["2026-08-28T17:28:03.151405+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:28:03.237954+00:00", "trade", 5.005, 3.0]
["2026-08-28T17:28:03.886770+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:28:04.424065+00:00", "trade", 5.0099, 1212.0]
["2026-08-28T17:28:04.425278+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:04.426212+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:28:04.983971+00:00", "trade", 5.005, 9.0]
["2026-08-28T17:28:04.984372+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:28:04.984776+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:04.984789+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:06.663071+00:00", "trade", 5.0001, 28.0]
["2026-08-28T17:28:08.454180+00:00", "trade", 5.0099, 370.0]
["2026-08-28T17:28:09.021854+00:00", "trade", 5.005, 46.0]
["2026-08-28T17:28:09.025487+00:00", "trade", 5.005, 34.0]
["2026-08-28T17:28:09.860087+00:00", "trade", 5.0022, 1.0]
["2026-08-28T17:28:09.868079+00:00", "trade", 5.0022, 1.0]
["2026-08-28T17:28:10.022426+00:00", "trade", 5.0081, 25000.0]
["2026-08-28T17:28:10.287177+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:10.388415+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:10.686583+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:28:10.688519+00:00", "trade", 5.005, 267.0]
["2026-08-28T17:28:12.647995+00:00", "trade", 5.0083, 200.0]
["2026-08-28T17:28:12.757444+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:12.758731+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:12.779877+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:28:13.181948+00:00", "trade", 5.005, 10.0]
["2026-08-28T17:28:15.212464+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:15.388412+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:16.222132+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:16.581940+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:28:16.582703+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:18.143461+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:18.212522+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:18.825454+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:18.851336+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:19.037256+00:00", "trade", 5.0012, 1.0]
["2026-08-28T17:28:19.057422+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:19.106902+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:19.724925+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:19.905814+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:19.912779+00:00", "trade", 5.005, 6.0]
["2026-08-28T17:28:19.912830+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:28:19.912880+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:28:19.912911+00:00", "trade", 5.005, 10.0]
["2026-08-28T17:28:19.912932+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:28:20.991225+00:00", "trade", 5.008, 100.0]
["2026-08-28T17:28:22.873708+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:22.918214+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:23.068850+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:23.273039+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:24.550989+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:24.553608+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:24.772865+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:24.946663+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:25.122286+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:25.415690+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:25.499617+00:00", "trade", 5.005, 522.0]
["2026-08-28T17:28:25.499731+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:28:25.719976+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:26.559130+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:28:26.630502+00:00", "trade", 5.01, 13.0]
["2026-08-28T17:28:26.630512+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:26.630547+00:00", "trade", 5.01, 26.0]
["2026-08-28T17:28:26.630564+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:26.630576+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:26.630862+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:28:26.630972+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:26.632152+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:26.632165+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:26.984735+00:00", "trade", 5.0025, 2.0]
["2026-08-28T17:28:29.380647+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:29.428975+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:30.165691+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:28:30.166246+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:30.944960+00:00", "trade", 5.0062, 50.0]
["2026-08-28T17:28:31.272728+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:31.273566+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:31.931209+00:00", "trade", 5.005, 94.0]
["2026-08-28T17:28:31.985035+00:00", "trade", 5.01, 300.0]
["2026-08-28T17:28:33.083462+00:00", "trade", 5.0062, 5.0]
["2026-08-28T17:28:34.236526+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:28:34.990819+00:00", "trade", 5.01, 75.0]
["2026-08-28T17:28:34.990874+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:28:34.990875+00:00", "trade", 5.01, 2670.0]
["2026-08-28T17:28:34.990876+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:28:34.990878+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:28:34.990878+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.990881+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:28:34.990883+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:28:34.990886+00:00", "trade", 5.01, 300.0]
["2026-08-28T17:28:34.990886+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:28:34.990886+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.990908+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:28:34.990913+00:00", "trade", 5.01, 700.0]
["2026-08-28T17:28:34.990913+00:00", "trade", 5.01, 628.0]
["2026-08-28T17:28:34.990933+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.990941+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.990943+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:28:34.990945+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:28:34.990946+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:28:34.990947+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.990955+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.990962+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.990975+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.990983+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.990997+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991018+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991025+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991032+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991039+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991040+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991046+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991053+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991059+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991065+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991072+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991078+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991099+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991106+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991113+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991120+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991127+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991133+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991154+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991165+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991174+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991180+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:28:34.991188+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:28:34.991195+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:28:34.991201+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:28:34.991208+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:28:34.991222+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:28:34.991229+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:28:34.991236+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:28:34.991243+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:28:34.991250+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:28:34.991256+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:28:34.991258+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:28:34.991262+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:28:34.991273+00:00", "trade", 5.01, 700.0]
["2026-08-28T17:28:34.991273+00:00", "trade", 5.01, 1200.0]
["2026-08-28T17:28:34.991274+00:00", "trade", 5.01, 2.0]
["2026-08-28T17:28:34.991275+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:28:34.991275+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:28:34.991275+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:28:34.991275+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:34.991295+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:34.991302+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:34.991334+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:34.991341+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:34.991347+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:34.991498+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:34.991629+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:34.991816+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:34.991849+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:34.993954+00:00", "trade", 5.015, 3.0]
["2026-08-28T17:28:34.994263+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:34.994769+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:34.995847+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:34.995995+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:34.996774+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:34.997549+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:34.998928+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:35.001184+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:35.004956+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:35.011286+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:35.045916+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:35.079661+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:35.213613+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:28:36.517806+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:28:36.934216+00:00", "trade", 5.015, 3.0]
["2026-08-28T17:28:36.973298+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:37.256601+00:00", "trade", 5.0162, 100.0]
["2026-08-28T17:28:37.433184+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:38.849748+00:00", "trade", 5.0034, 14.0]
["2026-08-28T17:28:38.999229+00:00", "trade", 5.0043, 200.0]
["2026-08-28T17:28:40.264033+00:00", "trade", 5.015, 3.0]
["2026-08-28T17:28:40.264817+00:00", "trade", 5.015, 2.0]
["2026-08-28T17:28:41.666712+00:00", "trade", 5.015, 21.0]
["2026-08-28T17:28:43.036122+00:00", "trade", 5.0026, 1.0]
["2026-08-28T17:28:43.058217+00:00", "trade", 5.0026, 1.0]
["2026-08-28T17:28:44.017230+00:00", "trade", 5.02, 1300.0]
["2026-08-28T17:28:44.017933+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:44.018300+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:44.020545+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:28:44.020884+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:28:44.021506+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:28:44.022642+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:28:44.023189+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:28:44.023661+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:28:44.023722+00:00", "trade", 5.015, 200.0]
["2026-08-28T17:28:44.024923+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:28:44.024979+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:28:44.026004+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:28:44.844335+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:45.026725+00:00", "trade", 5.015, 2.0]
["2026-08-28T17:28:45.028068+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:45.579440+00:00", "trade", 5.0177, 35.0]
["2026-08-28T17:28:45.579458+00:00", "trade", 5.0177, 1.0]
["2026-08-28T17:28:45.715934+00:00", "trade", 5.0162, 58.0]
["2026-08-28T17:28:45.755188+00:00", "trade", 5.0199, 100.0]
["2026-08-28T17:28:46.293093+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:46.903663+00:00", "trade", 5.015, 25.0]
["2026-08-28T17:28:47.648445+00:00", "trade", 5.0168, 30.0]
["2026-08-28T17:28:49.001046+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:28:49.624533+00:00", "trade", 5.015, 280.0]
["2026-08-28T17:28:50.028647+00:00", "trade", 5.0028, 52.0]
["2026-08-28T17:28:53.046145+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:28:53.046560+00:00", "trade", 5.015, 964.0]
["2026-08-28T17:28:53.077577+00:00", "trade", 5.015, 5600.0]
["2026-08-28T17:28:53.077610+00:00", "trade", 5.02, 636.0]
["2026-08-28T17:28:53.081606+00:00", "trade", 5.015, 3.0]
["2026-08-28T17:28:53.273214+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:53.273345+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:28:53.425885+00:00", "trade", 5.015, 70.0]
["2026-08-28T17:28:55.657994+00:00", "trade", 5.0123, 1.0]
["2026-08-28T17:28:56.616360+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:28:58.358979+00:00", "trade", 5.015, 20.0]
["2026-08-28T17:28:58.359843+00:00", "trade", 5.0029, 2.0]
["2026-08-28T17:28:58.993374+00:00", "trade", 5.02, 10000.0]
["2026-08-28T17:28:59.379474+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:00.313845+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:00.317364+00:00", "trade", 5.015, 12.0]
["2026-08-28T17:29:00.503996+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:00.538422+00:00", "trade", 5.015, 500.0]
["2026-08-28T17:29:02.009532+00:00", "trade", 5.015, 200.0]
["2026-08-28T17:29:02.010431+00:00", "trade", 5.015, 3.0]
["2026-08-28T17:29:02.863674+00:00", "trade", 5.02, 239.0]
["2026-08-28T17:29:03.333542+00:00", "trade", 5.0101, 19.0]
["2026-08-28T17:29:03.535186+00:00", "trade", 5.015, 200.0]
["2026-08-28T17:29:04.024187+00:00", "trade", 5.015, 50.0]
["2026-08-28T17:29:04.740728+00:00", "trade", 5.0128, 2500.0]
["2026-08-28T17:29:04.804604+00:00", "trade", 5.015, 3.0]
["2026-08-28T17:29:04.804659+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:29:04.804712+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:29:05.700353+00:00", "trade", 5.0171, 2000.0]
["2026-08-28T17:29:06.935887+00:00", "trade", 5.015, 1000.0]
["2026-08-28T17:29:07.207639+00:00", "trade", 5.0162, 37.0]
["2026-08-28T17:29:07.584560+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:07.620712+00:00", "trade", 5.0168, 22.0]
["2026-08-28T17:29:08.075662+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:29:08.784246+00:00", "trade", 5.015, 15.0]
["2026-08-28T17:29:09.279050+00:00", "trade", 5.01, 4.0]
["2026-08-28T17:29:09.419055+00:00", "trade", 5.0045, 300.0]
["2026-08-28T17:29:09.420466+00:00", "trade", 5.0045, 300.0]
["2026-08-28T17:29:09.615290+00:00", "trade", 5.0199, 200.0]
["2026-08-28T17:29:09.957886+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:12.542945+00:00", "trade", 5.015, 62.0]
["2026-08-28T17:29:12.798436+00:00", "trade", 5.015, 1052.0]
["2026-08-28T17:29:12.798439+00:00", "trade", 5.015, 48.0]
["2026-08-28T17:29:12.798473+00:00", "trade", 5.015, 1052.0]
["2026-08-28T17:29:12.798479+00:00", "trade", 5.015, 107.0]
["2026-08-28T17:29:12.798481+00:00", "trade", 5.02, 500.0]
["2026-08-28T17:29:12.798487+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:29:12.798491+00:00", "trade", 5.02, 300.0]
["2026-08-28T17:29:12.798525+00:00", "trade", 5.02, 994.0]
["2026-08-28T17:29:12.798554+00:00", "trade", 5.015, 600.0]
["2026-08-28T17:29:12.798611+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:12.798619+00:00", "trade", 5.015, 200.0]
["2026-08-28T17:29:12.798652+00:00", "trade", 5.015, 247.0]
["2026-08-28T17:29:12.799022+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:12.799193+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:12.799212+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:12.799682+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:13.466409+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:13.518352+00:00", "trade", 5.02, 5.0]
["2026-08-28T17:29:13.590010+00:00", "trade", 5.0036, 1.0]
["2026-08-28T17:29:14.617343+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:29:14.847164+00:00", "trade", 5.01, 2.0]
["2026-08-28T17:29:14.847172+00:00", "trade", 5.015, 2.0]
["2026-08-28T17:29:15.705081+00:00", "trade", 5.0162, 1.0]
["2026-08-28T17:29:15.935900+00:00", "trade", 5.015, 6.0]
["2026-08-28T17:29:16.626821+00:00", "trade", 5.0036, 100.0]
["2026-08-28T17:29:16.767684+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:29:17.020520+00:00", "trade", 5.02, 7.0]
["2026-08-28T17:29:17.021027+00:00", "trade", 5.02, 142.0]
["2026-08-28T17:29:17.021694+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:17.023227+00:00", "trade", 5.015, 142.0]
["2026-08-28T17:29:17.307823+00:00", "trade", 5.02, 1160.0]
["2026-08-28T17:29:17.911541+00:00", "trade", 5.0186, 140.0]
["2026-08-28T17:29:18.193101+00:00", "trade", 5.0036, 1.0]
["2026-08-28T17:29:19.280575+00:00", "trade", 5.0044, 21.0]
["2026-08-28T17:29:19.281393+00:00", "trade", 5.02, 106.0]
["2026-08-28T17:29:19.281403+00:00", "trade", 5.02, 194.0]
["2026-08-28T17:29:19.281409+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:19.281837+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:19.281941+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:19.281956+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:19.282207+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:19.282367+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:19.283085+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:19.738406+00:00", "trade", 5.02, 9.0]
["2026-08-28T17:29:19.753177+00:00", "trade", 5.02, 11.0]
["2026-08-28T17:29:19.930865+00:00", "trade", 5.0162, 50.0]
["2026-08-28T17:29:20.172328+00:00", "trade", 5.0186, 99.0]
["2026-08-28T17:29:20.449541+00:00", "trade", 5.0186, 1.0]
["2026-08-28T17:29:20.465593+00:00", "trade", 5.02, 2000.0]
["2026-08-28T17:29:20.599358+00:00", "trade", 5.0037, 97.0]
["2026-08-28T17:29:20.703859+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:21.775533+00:00", "trade", 5.0177, 39.0]
["2026-08-28T17:29:23.509575+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:29:23.510022+00:00", "trade", 5.0124, 100.0]
["2026-08-28T17:29:27.398007+00:00", "trade", 5.0045, 300.0]
["2026-08-28T17:29:28.209538+00:00", "trade", 5.0162, 5.0]
["2026-08-28T17:29:31.746172+00:00", "trade", 5.0162, 59.0]
["2026-08-28T17:29:31.746533+00:00", "trade", 5.0162, 1.0]
["2026-08-28T17:29:32.076279+00:00", "trade", 5.0199, 300.0]
["2026-08-28T17:29:33.012121+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:33.934054+00:00", "trade", 5.0162, 40.0]
["2026-08-28T17:29:33.934275+00:00", "trade", 5.0162, 1.0]
["2026-08-28T17:29:34.734352+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:36.363702+00:00", "trade", 5.015, 40.0]
["2026-08-28T17:29:36.364900+00:00", "trade", 5.015, 9.0]
["2026-08-28T17:29:36.365075+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:36.365360+00:00", "trade", 5.015, 2.0]
["2026-08-28T17:29:36.367445+00:00", "trade", 5.015, 18.0]
["2026-08-28T17:29:36.368714+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:29:36.370407+00:00", "trade", 5.015, 24.0]
["2026-08-28T17:29:37.177594+00:00", "trade", 5.015, 37.0]
["2026-08-28T17:29:37.180559+00:00", "trade", 5.015, 66.0]
["2026-08-28T17:29:37.934939+00:00", "trade", 5.015, 37.0]
["2026-08-28T17:29:38.008602+00:00", "trade", 5.015, 250.0]
["2026-08-28T17:29:38.011544+00:00", "trade", 5.015, 18.0]
["2026-08-28T17:29:38.452494+00:00", "trade", 5.0047, 1.0]
["2026-08-28T17:29:38.991118+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:29:38.994078+00:00", "trade", 5.015, 28.0]
["2026-08-28T17:29:39.228594+00:00", "trade", 5.015, 26.0]
["2026-08-28T17:29:39.408070+00:00", "trade", 5.02, 1585.0]
["2026-08-28T17:29:39.408776+00:00", "trade", 5.02, 2199.0]
["2026-08-28T17:29:39.503195+00:00", "trade", 5.02, 4980.0]
["2026-08-28T17:29:39.929458+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.929718+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:29:39.929721+00:00", "trade", 5.01, 10.0]
["2026-08-28T17:29:39.930004+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930077+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930124+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930156+00:00", "trade", 5.015, 500.0]
["2026-08-28T17:29:39.930158+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:29:39.930158+00:00", "trade", 5.01, 1100.0]
["2026-08-28T17:29:39.930158+00:00", "trade", 5.01, 17.0]
["2026-08-28T17:29:39.930163+00:00", "trade", 5.01, 300.0]
["2026-08-28T17:29:39.930167+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930178+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:29:39.930178+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:29:39.930197+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:29:39.930213+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930254+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:29:39.930255+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:29:39.930256+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:29:39.930256+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:29:39.930257+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:29:39.930257+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:29:39.930317+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930325+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930446+00:00", "trade", 5.01, 953.0]
["2026-08-28T17:29:39.930446+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930448+00:00", "trade", 5.01, 4300.0]
["2026-08-28T17:29:39.930449+00:00", "trade", 5.01, 22.0]
["2026-08-28T17:29:39.930450+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:29:39.930453+00:00", "trade", 5.01, 300.0]
["2026-08-28T17:29:39.930454+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930456+00:00", "trade", 5.01, 3.0]
["2026-08-28T17:29:39.930456+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:29:39.930458+00:00", "trade", 5.01, 22.0]
["2026-08-28T17:29:39.930477+00:00", "trade", 5.01, 78.0]
["2026-08-28T17:29:39.930516+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930523+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930538+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930546+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930554+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930560+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930567+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930574+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930583+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930592+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930599+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930606+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930613+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930620+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930622+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930629+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930637+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930652+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930733+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930750+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930794+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930830+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930838+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930856+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.930940+00:00", "trade", 5.015, 4.0]
["2026-08-28T17:29:39.931053+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.931081+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.931259+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.931283+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.931898+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.932768+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.932779+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.932787+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.932811+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.932927+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.933314+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.933321+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.933542+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.936756+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.936768+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.937430+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.945495+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:29:39.945496+00:00", "trade", 5.01, 26.0]
["2026-08-28T17:29:39.945571+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.945578+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.945627+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.945633+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.945640+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.945645+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:29:39.945646+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.945649+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:29:39.945653+00:00", "trade", 5.01, 18.0]
["2026-08-28T17:29:39.945653+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.945657+00:00", "trade", 5.01, 1073.0]
["2026-08-28T17:29:39.945658+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:29:39.945661+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:29:39.945662+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.945669+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.945675+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.945682+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.945688+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.945694+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.945702+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.945709+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.945722+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.945729+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.945736+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.945743+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.945759+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.945767+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.945771+00:00", "trade", 5.01, 777.0]
["2026-08-28T17:29:39.945775+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.945781+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.945789+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.945822+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.945828+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.945842+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.945849+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:29:39.945850+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.945852+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:29:39.945860+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:29:39.945862+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.945863+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.945871+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.945878+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.945899+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.945923+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.946041+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.946050+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.946058+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.946068+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.946116+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.946162+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.946171+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.946179+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.946186+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.946196+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.946198+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:29:39.946199+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:29:39.946215+00:00", "trade", 5.01, 20.0]
["2026-08-28T17:29:39.946241+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.946468+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.946642+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.946721+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.949930+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.949963+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.950447+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.950532+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.950986+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.954209+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.955223+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.955626+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.955653+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.955697+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.967035+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:39.968384+00:00", "trade", 5.0062, 7.0]
["2026-08-28T17:29:39.996377+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:29:40.045642+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:40.146625+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:40.317063+00:00", "trade", 5.0086, 100.0]
["2026-08-28T17:29:41.758466+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:41.850034+00:00", "trade", 5.005, 18.0]
["2026-08-28T17:29:42.946102+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:29:45.538419+00:00", "trade", 5.0086, 2.0]
["2026-08-28T17:29:46.044536+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:29:46.044553+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:29:46.044585+00:00", "trade", 5.005, 3.0]
["2026-08-28T17:29:46.044592+00:00", "trade", 5.0, 3.0]
["2026-08-28T17:29:46.053075+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:47.103853+00:00", "trade", 5.0062, 59.0]
["2026-08-28T17:29:47.104240+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:29:47.105407+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:29:47.105460+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:29:47.193297+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:29:47.204971+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:29:48.038755+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:29:48.281713+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:29:51.203868+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:51.205945+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:51.949385+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:52.878158+00:00", "trade", 5.0062, 5.0]
["2026-08-28T17:29:54.567563+00:00", "trade", 5.0062, 50.0]
["2026-08-28T17:29:54.800916+00:00", "trade", 5.0099, 3.0]
["2026-08-28T17:29:55.662071+00:00", "trade", 5.005, 1000.0]
["2026-08-28T17:29:55.662899+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:56.341428+00:00", "trade", 5.005, 5.0]
["2026-08-28T17:29:56.454078+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:57.518894+00:00", "trade", 5.0051, 1.0]
["2026-08-28T17:29:57.521157+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:59.395494+00:00", "trade", 5.005, 3.0]
["2026-08-28T17:29:59.421618+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:29:59.425577+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:00.157680+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:00.157699+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:00.157716+00:00", "trade", 5.0, 17.0]
["2026-08-28T17:30:00.157745+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:00.157771+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:00.158001+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:00.158052+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:00.158072+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:00.165070+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:00.168051+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:00.168425+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:00.504482+00:00", "trade", 5.005, 9.0]
["2026-08-28T17:30:00.505048+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:00.505194+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:30:00.523533+00:00", "trade", 5.0, 9.0]
["2026-08-28T17:30:00.524118+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:00.548200+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:00.559679+00:00", "trade", 5.0001, 10000.0]
["2026-08-28T17:30:00.560264+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:00.560399+00:00", "trade", 5.0, 14.0]
["2026-08-28T17:30:00.703226+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:00.703556+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:00.713606+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:01.501911+00:00", "trade", 5.005, 148.0]
["2026-08-28T17:30:02.083443+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:02.084138+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:02.306705+00:00", "trade", 5.0062, 10.0]
["2026-08-28T17:30:02.306927+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:30:02.596183+00:00", "trade", 5.005, 3.0]
["2026-08-28T17:30:02.596547+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:04.275946+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:04.518651+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:30:04.519216+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:07.012181+00:00", "trade", 5.005, 50.0]
["2026-08-28T17:30:08.212344+00:00", "trade", 5.0077, 1.0]
["2026-08-28T17:30:09.363602+00:00", "trade", 5.005, 20.0]
["2026-08-28T17:30:09.365150+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:30:09.365204+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:30:10.172761+00:00", "trade", 5.0132, 200.0]
["2026-08-28T17:30:10.174335+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:10.195444+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:10.195460+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:10.195489+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:10.195540+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:30:10.785784+00:00", "trade", 5.0051, 308.0]
["2026-08-28T17:30:10.961291+00:00", "trade", 5.005, 5.0]
["2026-08-28T17:30:11.768754+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:11.828841+00:00", "trade", 5.005, 10.0]
["2026-08-28T17:30:12.315401+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:30:14.887915+00:00", "trade", 5.005, 9.0]
["2026-08-28T17:30:14.888006+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:30:14.934439+00:00", "trade", 5.0099, 1000.0]
["2026-08-28T17:30:15.155262+00:00", "trade", 5.0051, 1000.0]
["2026-08-28T17:30:15.865665+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:30:16.861161+00:00", "trade", 5.0038, 5.0]
["2026-08-28T17:30:18.307755+00:00", "trade", 5.0051, 1.0]
["2026-08-28T17:30:19.030367+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:30:19.066068+00:00", "trade", 5.008, 100.0]
["2026-08-28T17:30:19.082224+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:30:19.175814+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:19.399600+00:00", "trade", 5.005, 1000.0]
["2026-08-28T17:30:19.686393+00:00", "trade", 5.005, 3.0]
["2026-08-28T17:30:19.858983+00:00", "trade", 5.0074, 300.0]
["2026-08-28T17:30:21.014772+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:21.015167+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:21.015353+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:21.278077+00:00", "trade", 5.005, 22.0]
["2026-08-28T17:30:21.279188+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:30:23.430242+00:00", "trade", 5.0099, 998.0]
["2026-08-28T17:30:24.030426+00:00", "trade", 5.005, 1460.0]
["2026-08-28T17:30:24.031977+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:30:26.834584+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:30:26.935343+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:30:27.132555+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:30:28.381147+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:30:29.799236+00:00", "trade", 5.005, 5.0]
["2026-08-28T17:30:31.376086+00:00", "trade", 5.005, 5.0]
["2026-08-28T17:30:31.376114+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:30:32.021561+00:00", "trade", 5.005, 20.0]
["2026-08-28T17:30:33.492413+00:00", "trade", 5.005, 15.0]
["2026-08-28T17:30:33.894256+00:00", "trade", 5.005, 22.0]
["2026-08-28T17:30:33.894269+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:33.894275+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:30:33.894285+00:00", "trade", 5.0, 22.0]
["2026-08-28T17:30:33.894298+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:30:33.894308+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:30:33.894333+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:30:33.894481+00:00", "trade", 5.005, 327.0]
["2026-08-28T17:30:33.894640+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:35.937249+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:30:36.265619+00:00", "trade", 5.0, 98.0]
["2026-08-28T17:30:37.144156+00:00", "trade", 5.0099, 4.0]
["2026-08-28T17:30:37.670962+00:00", "trade", 5.0051, 1.0]
["2026-08-28T17:30:37.759992+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:37.761995+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:38.045673+00:00", "trade", 5.005, 19.0]
["2026-08-28T17:30:41.618604+00:00", "trade", 5.0026, 10000.0]
["2026-08-28T17:30:41.953176+00:00", "trade", 5.0, 25.0]
["2026-08-28T17:30:41.953593+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:30:41.953692+00:00", "trade", 5.0, 35.0]
["2026-08-28T17:30:41.953737+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:41.953753+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:41.953913+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:41.953927+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:41.953978+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:41.954263+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:41.962018+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:42.912095+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:43.159992+00:00", "trade", 5.005, 50.0]
["2026-08-28T17:30:44.058517+00:00", "trade", 5.0077, 4.0]
["2026-08-28T17:30:45.476163+00:00", "trade", 5.005, 51.0]
["2026-08-28T17:30:45.842875+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:30:45.842876+00:00", "trade", 5.005, 1100.0]
["2026-08-28T17:30:45.843929+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:45.844350+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:45.900624+00:00", "trade", 5.005, 50.0]
["2026-08-28T17:30:45.940276+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:30:46.600524+00:00", "trade", 5.0035, 600.0]
["2026-08-28T17:30:46.757053+00:00", "trade", 5.0062, 10.0]
["2026-08-28T17:30:47.054338+00:00", "trade", 5.009, 3200.0]
["2026-08-28T17:30:47.740297+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:49.456275+00:00", "trade", 5.01, 5.0]
["2026-08-28T17:30:49.456997+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:30:50.751657+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:30:50.762970+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:30:50.809484+00:00", "trade", 5.0062, 9.0]
["2026-08-28T17:30:50.809863+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:30:52.864759+00:00", "trade", 5.0097, 10.0]
["2026-08-28T17:30:53.286938+00:00", "trade", 5.0, 10000.0]
["2026-08-28T17:30:53.872435+00:00", "trade", 5.005, 20.0]
["2026-08-28T17:30:54.228776+00:00", "trade", 5.005, 3.0]
["2026-08-28T17:30:55.100211+00:00", "trade", 5.0085, 200.0]
["2026-08-28T17:30:55.624443+00:00", "trade", 5.0034, 41.0]
["2026-08-28T17:30:56.039562+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:30:56.278620+00:00", "trade", 5.005, 50.0]
["2026-08-28T17:30:56.513116+00:00", "trade", 5.0053, 1.0]
["2026-08-28T17:30:56.636801+00:00", "trade", 5.004, 500.0]
["2026-08-28T17:30:56.840020+00:00", "trade", 5.0, 11.0]
["2026-08-28T17:30:56.840102+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:56.868360+00:00", "trade", 5.0077, 99.0]
["2026-08-28T17:30:58.040612+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:30:58.110402+00:00", "trade", 5.005, 25.0]
["2026-08-28T17:30:58.460459+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:30:59.257118+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:00.485538+00:00", "trade", 5.0, 3.0]
["2026-08-28T17:31:00.582829+00:00", "trade", 5.005, 50.0]
["2026-08-28T17:31:02.343496+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:03.087077+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:03.220866+00:00", "trade", 5.005, 5.0]
["2026-08-28T17:31:04.235336+00:00", "trade", 5.01, 5.0]
["2026-08-28T17:31:06.755675+00:00", "trade", 5.005, 20.0]
["2026-08-28T17:31:08.581214+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:13.195930+00:00", "trade", 5.005, 400.0]
["2026-08-28T17:31:13.462275+00:00", "trade", 5.005, 3.0]
["2026-08-28T17:31:13.726543+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:31:13.729409+00:00", "trade", 5.0, 900.0]
["2026-08-28T17:31:14.258206+00:00", "trade", 5.01, 953.0]
["2026-08-28T17:31:14.258206+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:31:14.258208+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:31:14.258209+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:31:14.258214+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:31:14.258214+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:31:14.258216+00:00", "trade", 5.01, 1846.0]
["2026-08-28T17:31:14.258223+00:00", "trade", 5.01, 54.0]
["2026-08-28T17:31:14.258224+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:31:14.258227+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:31:14.258227+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:31:14.258230+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:31:14.258230+00:00", "trade", 5.01, 46.0]
["2026-08-28T17:31:14.258282+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.258289+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.258295+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.258301+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.258307+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.258314+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.258320+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.258327+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.258511+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.258519+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.258577+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.258597+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:31:14.258599+00:00", "trade", 5.01, 616.0]
["2026-08-28T17:31:14.258605+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:31:14.258614+00:00", "trade", 5.01, 384.0]
["2026-08-28T17:31:14.258694+00:00", "trade", 5.01, 1052.0]
["2026-08-28T17:31:14.258793+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.258800+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.258803+00:00", "trade", 5.01, 300.0]
["2026-08-28T17:31:14.258836+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.258936+00:00", "trade", 5.01, 2.0]
["2026-08-28T17:31:14.258983+00:00", "trade", 5.01, 3500.0]
["2026-08-28T17:31:14.258984+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.258988+00:00", "trade", 5.01, 180.0]
["2026-08-28T17:31:14.258991+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.258998+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.259063+00:00", "trade", 5.01, 700.0]
["2026-08-28T17:31:14.259063+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.259420+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.260296+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.260298+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:31:14.260298+00:00", "trade", 5.01, 54.0]
["2026-08-28T17:31:14.260303+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.260326+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.260621+00:00", "trade", 5.01, 142.0]
["2026-08-28T17:31:14.261106+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.261770+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:31:14.261770+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.263396+00:00", "trade", 5.01, 147.0]
["2026-08-28T17:31:14.266775+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:31:14.268730+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.269296+00:00", "trade", 5.01, 33.0]
["2026-08-28T17:31:14.278726+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.534821+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.535024+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.535340+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.590774+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.719533+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:14.849151+00:00", "trade", 5.005, 40.0]
["2026-08-28T17:31:15.092938+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:15.092939+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:31:15.482910+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:31:15.482937+00:00", "trade", 5.01, 328.0]
["2026-08-28T17:31:15.482941+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:15.482975+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:15.484874+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:15.484932+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:15.485795+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:16.419849+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:16.837473+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:17.203255+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:17.703916+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:18.732214+00:00", "trade", 5.009, 4876.0]
["2026-08-28T17:31:21.067905+00:00", "trade", 5.005, 50.0]
["2026-08-28T17:31:21.536929+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:21.537297+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:22.220189+00:00", "trade", 5.0001, 10000.0]
["2026-08-28T17:31:22.437660+00:00", "trade", 5.0064, 100.0]
["2026-08-28T17:31:23.346302+00:00", "trade", 5.0062, 4.0]
["2026-08-28T17:31:23.755801+00:00", "trade", 5.005, 10.0]
["2026-08-28T17:31:23.764792+00:00", "trade", 5.005, 30.0]
["2026-08-28T17:31:23.815543+00:00", "trade", 5.0099, 3.0]
["2026-08-28T17:31:23.816576+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:31:24.220977+00:00", "trade", 5.005, 8.0]
["2026-08-28T17:31:24.263456+00:00", "trade", 5.005, 44.0]
["2026-08-28T17:31:24.263458+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:31:24.263897+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:24.264653+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:24.270223+00:00", "trade", 5.005, 20.0]
["2026-08-28T17:31:24.272783+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:24.273909+00:00", "trade", 5.0, 44.0]
["2026-08-28T17:31:24.554376+00:00", "trade", 5.0067, 1.0]
["2026-08-28T17:31:26.182123+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:28.745376+00:00", "trade", 5.005, 900.0]
["2026-08-28T17:31:28.745922+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:31:34.043524+00:00", "trade", 5.0048, 20.0]
["2026-08-28T17:31:34.159661+00:00", "trade", 5.0031, 200.0]
["2026-08-28T17:31:34.378905+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:35.446914+00:00", "trade", 5.0059, 46.0]
["2026-08-28T17:31:36.484279+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:31:37.240967+00:00", "trade", 5.0051, 500.0]
["2026-08-28T17:31:37.660010+00:00", "trade", 5.0098, 100.0]
["2026-08-28T17:31:39.357891+00:00", "trade", 5.009, 1.0]
["2026-08-28T17:31:39.762671+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:42.837527+00:00", "trade", 5.009, 100.0]
["2026-08-28T17:31:44.323455+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:31:44.713226+00:00", "trade", 5.009, 1.0]
["2026-08-28T17:31:44.768756+00:00", "trade", 5.005, 50.0]
["2026-08-28T17:31:45.760422+00:00", "trade", 5.005, 60.0]
["2026-08-28T17:31:45.762049+00:00", "trade", 5.0, 60.0]
["2026-08-28T17:31:45.825255+00:00", "trade", 5.005, 40.0]
["2026-08-28T17:31:46.206069+00:00", "trade", 5.005, 20.0]
["2026-08-28T17:31:49.083850+00:00", "trade", 5.005, 1500.0]
["2026-08-28T17:31:49.187653+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:50.088884+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:31:53.158592+00:00", "trade", 5.0073, 339.0]
["2026-08-28T17:31:53.158704+00:00", "trade", 5.0073, 1.0]
["2026-08-28T17:31:53.297419+00:00", "trade", 5.0089, 100.0]
["2026-08-28T17:31:53.426233+00:00", "trade", 5.005, 50.0]
["2026-08-28T17:31:55.603526+00:00", "trade", 5.0062, 59.0]
["2026-08-28T17:31:55.603893+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:31:56.966638+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:31:58.045724+00:00", "trade", 5.003, 200.0]
["2026-08-28T17:31:58.768749+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:31:59.110344+00:00", "trade", 5.0062, 39.0]
["2026-08-28T17:31:59.110705+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:31:59.445194+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:31:59.799492+00:00", "trade", 5.0062, 20.0]
["2026-08-28T17:32:00.348711+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:01.502633+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:32:01.609892+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:01.808949+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:01.888346+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:01.943339+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:32:02.364632+00:00", "trade", 5.0077, 19.0]
["2026-08-28T17:32:03.151631+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:03.267390+00:00", "trade", 5.0093, 20.0]
["2026-08-28T17:32:03.485862+00:00", "trade", 5.0088, 1.0]
["2026-08-28T17:32:03.494330+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:32:05.052578+00:00", "trade", 5.0074, 334.0]
["2026-08-28T17:32:06.185230+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:07.000572+00:00", "trade", 5.0, 150.0]
["2026-08-28T17:32:08.722414+00:00", "trade", 5.0077, 19.0]
["2026-08-28T17:32:10.399660+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:32:10.966215+00:00", "trade", 5.005, 4.0]
["2026-08-28T17:32:12.392967+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:12.665276+00:00", "trade", 5.005, 10.0]
["2026-08-28T17:32:13.024782+00:00", "trade", 5.0093, 24.0]
["2026-08-28T17:32:13.751766+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:32:14.292715+00:00", "trade", 5.0099, 446.0]
["2026-08-28T17:32:14.356455+00:00", "trade", 5.0086, 1.0]
["2026-08-28T17:32:14.907218+00:00", "trade", 5.005, 50.0]
["2026-08-28T17:32:17.473523+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:20.802738+00:00", "trade", 5.005, 1200.0]
["2026-08-28T17:32:21.222079+00:00", "trade", 5.0084, 1.0]
["2026-08-28T17:32:22.929620+00:00", "trade", 5.0054, 36.0]
["2026-08-28T17:32:24.366640+00:00", "trade", 5.0077, 5.0]
["2026-08-28T17:32:25.293100+00:00", "trade", 5.005, 15.0]
["2026-08-28T17:32:25.364578+00:00", "trade", 5.005, 4.0]
["2026-08-28T17:32:26.930808+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:26.957245+00:00", "trade", 5.005, 99.0]
["2026-08-28T17:32:29.937596+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:29.937610+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:29.937630+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:29.942567+00:00", "trade", 5.0084, 800.0]
["2026-08-28T17:32:30.776209+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:32:31.025484+00:00", "trade", 5.0054, 14.0]
["2026-08-28T17:32:31.313175+00:00", "trade", 5.005, 199.0]
["2026-08-28T17:32:31.613394+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:32:32.715287+00:00", "trade", 5.005, 19.0]
["2026-08-28T17:32:32.715396+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:32:33.606531+00:00", "trade", 5.0066, 169.0]
["2026-08-28T17:32:34.574009+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:36.141595+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:32:37.137047+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:32:37.138892+00:00", "trade", 5.005, 145.0]
["2026-08-28T17:32:37.505508+00:00", "trade", 5.0082, 1.0]
["2026-08-28T17:32:38.214674+00:00", "trade", 5.005, 20.0]
["2026-08-28T17:32:38.291744+00:00", "trade", 5.005, 20.0]
["2026-08-28T17:32:38.291759+00:00", "trade", 5.0, 20.0]
["2026-08-28T17:32:38.291788+00:00", "trade", 5.0, 30.0]
["2026-08-28T17:32:38.291797+00:00", "trade", 5.005, 30.0]
["2026-08-28T17:32:38.511765+00:00", "trade", 5.005, 31.0]
["2026-08-28T17:32:38.511829+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:32:38.512538+00:00", "trade", 5.005, 12.0]
["2026-08-28T17:32:38.758958+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:38.760266+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:38.790813+00:00", "trade", 5.0062, 6.0]
["2026-08-28T17:32:39.537987+00:00", "trade", 5.0026, 200.0]
["2026-08-28T17:32:39.539853+00:00", "trade", 5.0026, 200.0]
["2026-08-28T17:32:41.292636+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:41.952808+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:41.952819+00:00", "trade", 5.0, 52.0]
["2026-08-28T17:32:41.952876+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:41.953128+00:00", "trade", 5.0, 48.0]
["2026-08-28T17:32:41.960323+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:42.031285+00:00", "trade", 5.0001, 7.0]
["2026-08-28T17:32:42.517608+00:00", "trade", 5.0001, 6.0]
["2026-08-28T17:32:42.773601+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:32:43.016734+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:43.016763+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:43.259760+00:00", "trade", 5.0077, 1.0]
["2026-08-28T17:32:43.482060+00:00", "trade", 5.0062, 20.0]
["2026-08-28T17:32:44.618013+00:00", "trade", 5.0026, 200.0]
["2026-08-28T17:32:45.348625+00:00", "trade", 5.0038, 1.0]
["2026-08-28T17:32:45.349745+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:45.460673+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:32:46.874216+00:00", "trade", 5.005, 50.0]
["2026-08-28T17:32:47.345350+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:47.345366+00:00", "trade", 5.01, 40.0]
["2026-08-28T17:32:47.345404+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:47.345411+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:47.345750+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:47.345777+00:00", "trade", 5.005, 22.0]
["2026-08-28T17:32:48.034849+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:48.577213+00:00", "trade", 5.005, 500.0]
["2026-08-28T17:32:49.353559+00:00", "trade", 5.0099, 6.0]
["2026-08-28T17:32:49.655246+00:00", "trade", 5.005, 3.0]
["2026-08-28T17:32:49.656421+00:00", "trade", 5.005, 8.0]
["2026-08-28T17:32:50.404094+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:32:51.552489+00:00", "trade", 5.005, 10.0]
["2026-08-28T17:32:51.552490+00:00", "trade", 5.005, 90.0]
["2026-08-28T17:32:51.561129+00:00", "trade", 5.0, 3.0]
["2026-08-28T17:32:51.739245+00:00", "trade", 5.0082, 1.0]
["2026-08-28T17:32:53.517511+00:00", "trade", 5.0082, 1.0]
["2026-08-28T17:32:53.569811+00:00", "trade", 5.005, 933.0]
["2026-08-28T17:32:53.736758+00:00", "trade", 5.0077, 9.0]
["2026-08-28T17:32:54.381113+00:00", "trade", 5.0062, 99.0]
["2026-08-28T17:32:54.381477+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:32:54.519513+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:54.805697+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:32:56.275210+00:00", "trade", 5.0062, 100.0]
["2026-08-28T17:32:56.275948+00:00", "trade", 5.01, 2.0]
["2026-08-28T17:32:56.390285+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:32:56.406025+00:00", "trade", 5.005, 3214.0]
["2026-08-28T17:32:56.411305+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:32:57.043636+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:57.133536+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:57.225528+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:57.758755+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:57.767486+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:32:58.258890+00:00", "trade", 5.005, 265.0]
["2026-08-28T17:33:00.400907+00:00", "trade", 5.0077, 1.0]
["2026-08-28T17:33:00.547846+00:00", "trade", 5.0051, 132.0]
["2026-08-28T17:33:01.752153+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:33:02.384534+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:33:02.845815+00:00", "trade", 5.009, 100.0]
["2026-08-28T17:33:04.916875+00:00", "trade", 5.005, 39.0]
["2026-08-28T17:33:04.917636+00:00", "trade", 5.01, 4.0]
["2026-08-28T17:33:06.151619+00:00", "trade", 5.0057, 26.0]
["2026-08-28T17:33:09.641663+00:00", "trade", 5.0062, 5.0]
["2026-08-28T17:33:09.880169+00:00", "trade", 5.009, 1.0]
["2026-08-28T17:33:10.514774+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:33:10.515552+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:33:11.308471+00:00", "trade", 5.005, 25.0]
["2026-08-28T17:33:12.962045+00:00", "trade", 5.005, 3.0]
["2026-08-28T17:33:13.849157+00:00", "trade", 5.0084, 1000.0]
["2026-08-28T17:33:15.678586+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:33:16.173699+00:00", "trade", 5.0074, 200.0]
["2026-08-28T17:33:16.758782+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:33:16.760055+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:33:17.969844+00:00", "trade", 5.0099, 59.0]
["2026-08-28T17:33:18.456230+00:00", "trade", 5.0023, 1.0]
["2026-08-28T17:33:19.379847+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:33:19.822602+00:00", "trade", 5.0, 30.0]
["2026-08-28T17:33:21.787543+00:00", "trade", 5.0, 2.0]
["2026-08-28T17:33:22.269904+00:00", "trade", 5.01, 25.0]
["2026-08-28T17:33:23.772169+00:00", "trade", 5.005, 28.0]
["2026-08-28T17:33:23.772172+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:33:23.772172+00:00", "trade", 5.005, 72.0]
["2026-08-28T17:33:25.001778+00:00", "trade", 5.0, 3.0]
["2026-08-28T17:33:25.005282+00:00", "trade", 5.005, 1100.0]
["2026-08-28T17:33:25.005341+00:00", "trade", 5.005, 83.0]
["2026-08-28T17:33:25.006164+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:33:25.459732+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:33:26.399911+00:00", "trade", 5.0091, 1.0]
["2026-08-28T17:33:26.616331+00:00", "trade", 5.0091, 1.0]
["2026-08-28T17:33:27.494920+00:00", "trade", 5.005, 500.0]
["2026-08-28T17:33:27.682752+00:00", "trade", 5.0099, 2970.0]
["2026-08-28T17:33:27.932235+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:33:28.319804+00:00", "trade", 5.005, 399.0]
["2026-08-28T17:33:28.326767+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:33:28.808788+00:00", "trade", 5.005, 15.0]
["2026-08-28T17:33:29.091217+00:00", "trade", 5.005, 6.0]
["2026-08-28T17:33:30.131357+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:33:31.449211+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:33:32.035417+00:00", "trade", 5.01, 6.0]
["2026-08-28T17:33:34.752127+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:33:35.758919+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:33:35.760152+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:33:36.742929+00:00", "trade", 5.0074, 500.0]
["2026-08-28T17:33:41.060940+00:00", "trade", 5.009, 31.0]
["2026-08-28T17:33:41.201062+00:00", "trade", 5.005, 599.0]
["2026-08-28T17:33:41.496849+00:00", "trade", 5.0, 63.0]
["2026-08-28T17:33:41.496991+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:33:41.497030+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:33:43.069859+00:00", "trade", 5.009, 1.0]
["2026-08-28T17:33:43.070629+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:33:43.232380+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:33:44.330421+00:00", "trade", 5.005, 79.0]
["2026-08-28T17:33:44.330529+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:33:44.399897+00:00", "trade", 5.0072, 41.0]
["2026-08-28T17:33:44.574676+00:00", "trade", 5.0063, 10.0]
["2026-08-28T17:33:45.129390+00:00", "trade", 5.005, 9.0]
["2026-08-28T17:33:45.137143+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:33:47.259063+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:33:47.734984+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:33:48.983194+00:00", "trade", 5.0064, 2.0]
["2026-08-28T17:33:49.283618+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:33:50.500677+00:00", "trade", 5.0041, 200.0]
["2026-08-28T17:33:51.548816+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:33:51.692816+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:33:51.720057+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:33:52.089568+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:33:52.089937+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:33:53.252784+00:00", "trade", 5.005, 11.0]
["2026-08-28T17:33:54.501088+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:33:54.507844+00:00", "trade", 5.0066, 19.0]
["2026-08-28T17:33:56.084396+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:33:56.287648+00:00", "trade", 5.0001, 18.0]
["2026-08-28T17:33:56.613659+00:00", "trade", 5.0099, 100.0]
["2026-08-28T17:33:57.098605+00:00", "trade", 5.0045, 23.0]
["2026-08-28T17:33:57.792590+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:33:58.372314+00:00", "trade", 5.0084, 1.0]
["2026-08-28T17:34:00.558414+00:00", "trade", 5.0071, 27.0]
["2026-08-28T17:34:00.561046+00:00", "trade", 5.0071, 106.0]
["2026-08-28T17:34:02.620149+00:00", "trade", 5.005, 10.0]
["2026-08-28T17:34:05.056395+00:00", "trade", 5.0061, 13.0]
["2026-08-28T17:34:07.131098+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:07.507096+00:00", "trade", 5.005, 30.0]
["2026-08-28T17:34:07.683939+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:34:07.791789+00:00", "trade", 5.0086, 24.0]
["2026-08-28T17:34:08.687716+00:00", "trade", 5.0088, 1.0]
["2026-08-28T17:34:09.472945+00:00", "trade", 5.005, 1500.0]
["2026-08-28T17:34:09.715202+00:00", "trade", 5.0086, 49.0]
["2026-08-28T17:34:09.715299+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:34:10.060002+00:00", "trade", 5.01, 1000.0]
["2026-08-28T17:34:10.602049+00:00", "trade", 5.0087, 44.0]
["2026-08-28T17:34:11.152144+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:34:11.152145+00:00", "trade", 5.005, 17.0]
["2026-08-28T17:34:11.152147+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:34:11.153077+00:00", "trade", 5.0, 83.0]
["2026-08-28T17:34:12.751800+00:00", "trade", 5.0065, 4.0]
["2026-08-28T17:34:12.813028+00:00", "trade", 5.0068, 1.0]
["2026-08-28T17:34:12.831770+00:00", "trade", 5.0068, 1.0]
["2026-08-28T17:34:13.546234+00:00", "trade", 5.005, 20.0]
["2026-08-28T17:34:14.681285+00:00", "trade", 5.005, 11.0]
["2026-08-28T17:34:15.213249+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:34:15.939465+00:00", "trade", 5.0099, 19.0]
["2026-08-28T17:34:16.967581+00:00", "trade", 5.0099, 39.0]
["2026-08-28T17:34:17.318405+00:00", "trade", 5.005, 5.0]
["2026-08-28T17:34:18.696328+00:00", "trade", 5.005, 45.0]
["2026-08-28T17:34:18.696341+00:00", "trade", 5.0, 45.0]
["2026-08-28T17:34:18.732177+00:00", "trade", 5.005, 55.0]
["2026-08-28T17:34:18.733095+00:00", "trade", 5.005, 80.0]
["2026-08-28T17:34:18.733745+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:34:18.734062+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:18.734082+00:00", "trade", 5.0, 11.0]
["2026-08-28T17:34:18.734362+00:00", "trade", 5.0, 54.0]
["2026-08-28T17:34:19.060818+00:00", "trade", 5.0044, 1.0]
["2026-08-28T17:34:19.061248+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:20.038502+00:00", "trade", 5.008, 50.0]
["2026-08-28T17:34:21.102723+00:00", "trade", 5.005, 20.0]
["2026-08-28T17:34:21.103367+00:00", "trade", 5.005, 64.0]
["2026-08-28T17:34:22.109038+00:00", "trade", 5.005, 7.0]
["2026-08-28T17:34:22.111117+00:00", "trade", 5.0, 7.0]
["2026-08-28T17:34:22.243933+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:34:23.631637+00:00", "trade", 5.0042, 1000.0]
["2026-08-28T17:34:24.579573+00:00", "trade", 5.0062, 46.0]
["2026-08-28T17:34:25.747913+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:27.691976+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:27.692013+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:27.695854+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:30.369705+00:00", "trade", 5.005, 51.0]
["2026-08-28T17:34:30.372897+00:00", "trade", 5.005, 5.0]
["2026-08-28T17:34:30.826205+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:34:31.128893+00:00", "trade", 5.0001, 47.0]
["2026-08-28T17:34:31.492901+00:00", "trade", 5.005, 29.0]
["2026-08-28T17:34:31.493770+00:00", "trade", 5.0, 71.0]
["2026-08-28T17:34:31.494165+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:35.894256+00:00", "trade", 5.0063, 1.0]
["2026-08-28T17:34:37.680403+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:34:38.013082+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:38.016042+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:38.206297+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:39.335181+00:00", "trade", 5.005, 10.0]
["2026-08-28T17:34:39.554632+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:34:39.555749+00:00", "trade", 5.005, 28.0]
["2026-08-28T17:34:39.557914+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:39.679817+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:34:39.723642+00:00", "trade", 5.005, 500.0]
["2026-08-28T17:34:40.544063+00:00", "trade", 5.005, 11.0]
["2026-08-28T17:34:40.544129+00:00", "trade", 5.005, 57.0]
["2026-08-28T17:34:40.545628+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:41.799316+00:00", "trade", 5.005, 1000.0]
["2026-08-28T17:34:42.299865+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:34:42.754308+00:00", "trade", 5.0057, 10.0]
["2026-08-28T17:34:43.745982+00:00", "trade", 5.0062, 30.0]
["2026-08-28T17:34:43.963298+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:44.198842+00:00", "trade", 5.0051, 200.0]
["2026-08-28T17:34:44.527747+00:00", "trade", 5.005, 3.0]
["2026-08-28T17:34:44.528183+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:44.583521+00:00", "trade", 5.0057, 10.0]
["2026-08-28T17:34:45.872560+00:00", "trade", 5.0062, 20.0]
["2026-08-28T17:34:47.227139+00:00", "trade", 5.0046, 1.0]
["2026-08-28T17:34:47.292156+00:00", "trade", 5.005, 24.0]
["2026-08-28T17:34:47.292157+00:00", "trade", 5.005, 76.0]
["2026-08-28T17:34:48.328709+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:34:49.096702+00:00", "trade", 5.0033, 4000.0]
["2026-08-28T17:34:50.010209+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:34:50.035338+00:00", "trade", 5.005, 20.0]
["2026-08-28T17:34:50.684112+00:00", "trade", 5.005, 1000.0]
["2026-08-28T17:34:53.218965+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:34:53.555065+00:00", "trade", 5.005, 5.0]
["2026-08-28T17:34:53.785558+00:00", "trade", 5.0, 150.0]
["2026-08-28T17:34:55.392787+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:34:55.969051+00:00", "trade", 5.005, 5.0]
["2026-08-28T17:34:56.514669+00:00", "trade", 5.005, 10.0]
["2026-08-28T17:34:56.515384+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:35:00.009112+00:00", "trade", 5.005, 5.0]
["2026-08-28T17:35:00.011081+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:35:00.012427+00:00", "trade", 5.0, 14.0]
["2026-08-28T17:35:00.012695+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.012711+00:00", "trade", 5.0, 5.0]
["2026-08-28T17:35:00.012782+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.038181+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.161116+00:00", "trade", 5.005, 20.0]
["2026-08-28T17:35:00.161828+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.206118+00:00", "trade", 5.0045, 1.0]
["2026-08-28T17:35:00.206834+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.477728+00:00", "trade", 5.0099, 250.0]
["2026-08-28T17:35:00.496257+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:00.544013+00:00", "trade", 5.005, 13.0]
["2026-08-28T17:35:00.544080+00:00", "trade", 5.005, 54.0]
["2026-08-28T17:35:00.566940+00:00", "trade", 5.0048, 133.0]
["2026-08-28T17:35:01.133918+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:01.134814+00:00", "trade", 5.005, 70.0]
["2026-08-28T17:35:01.254724+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:01.369616+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:01.491232+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:01.633618+00:00", "trade", 5.0062, 90.0]
["2026-08-28T17:35:01.633678+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:02.391555+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:03.161490+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:03.275895+00:00", "trade", 5.005, 150.0]
["2026-08-28T17:35:03.314036+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:35:03.314458+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:35:03.318850+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:35:03.884194+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:35:04.926818+00:00", "trade", 5.0058, 13.0]
["2026-08-28T17:35:08.486003+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:09.694573+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:35:10.176430+00:00", "trade", 5.0067, 82.0]
["2026-08-28T17:35:10.274457+00:00", "trade", 5.0042, 51.0]
["2026-08-28T17:35:10.905514+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:10.907945+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:35:12.479464+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:35:13.724474+00:00", "trade", 5.005, 2000.0]
["2026-08-28T17:35:14.673192+00:00", "trade", 5.005, 38.0]
["2026-08-28T17:35:15.883743+00:00", "trade", 5.0049, 1.0]
["2026-08-28T17:35:16.217701+00:00", "trade", 5.0, 200.0]
["2026-08-28T17:35:16.218076+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:16.218157+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:17.510943+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:18.395616+00:00", "trade", 5.0099, 50.0]
["2026-08-28T17:35:18.586234+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.544120+00:00", "trade", 5.005, 66.0]
["2026-08-28T17:35:20.891043+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.891618+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.891714+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.891721+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.892119+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.892187+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.892325+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.902705+00:00", "trade", 5.005, 1052.0]
["2026-08-28T17:35:20.902709+00:00", "trade", 5.005, 1052.0]
["2026-08-28T17:35:20.902714+00:00", "trade", 5.005, 1052.0]
["2026-08-28T17:35:20.902795+00:00", "trade", 5.005, 1052.0]
["2026-08-28T17:35:20.902808+00:00", "trade", 5.005, 1052.0]
["2026-08-28T17:35:20.902990+00:00", "trade", 5.005, 71.0]
["2026-08-28T17:35:20.903161+00:00", "trade", 5.005, 1052.0]
["2026-08-28T17:35:20.903201+00:00", "trade", 5.005, 1052.0]
["2026-08-28T17:35:20.903244+00:00", "trade", 5.005, 1052.0]
["2026-08-28T17:35:20.903264+00:00", "trade", 5.005, 14.0]
["2026-08-28T17:35:20.903649+00:00", "trade", 5.005, 1115.0]
["2026-08-28T17:35:20.905673+00:00", "trade", 5.005, 1288.0]
["2026-08-28T17:35:20.906716+00:00", "trade", 5.01, 39.0]
["2026-08-28T17:35:20.906975+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.906982+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.906988+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.906995+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.907001+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.907008+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.907008+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.907012+00:00", "trade", 5.01, 16.0]
["2026-08-28T17:35:20.907013+00:00", "trade", 5.01, 142.0]
["2026-08-28T17:35:20.907015+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:35:20.907015+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.907017+00:00", "trade", 5.01, 33.0]
["2026-08-28T17:35:20.907020+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:35:20.907021+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:35:20.907023+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.907024+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:35:20.907025+00:00", "trade", 5.01, 147.0]
["2026-08-28T17:35:20.907026+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.907030+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.907034+00:00", "trade", 5.01, 800.0]
["2026-08-28T17:35:20.907037+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.907044+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.907051+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.907058+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.907065+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.907150+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.907242+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.907408+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.907424+00:00", "trade", 5.01, 178.0]
["2026-08-28T17:35:20.907451+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.907461+00:00", "trade", 5.01, 22.0]
["2026-08-28T17:35:20.907466+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.907551+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.908137+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.908187+00:00", "trade", 5.01, 52.0]
["2026-08-28T17:35:20.908583+00:00", "trade", 5.01, 71.0]
["2026-08-28T17:35:20.910327+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:35:20.917559+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.930917+00:00", "trade", 5.01, 352.0]
["2026-08-28T17:35:20.930918+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.930920+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.930921+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.930925+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:35:20.930925+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:35:20.930927+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.930929+00:00", "trade", 5.01, 400.0]
["2026-08-28T17:35:20.930932+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:35:20.930935+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.930935+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.930936+00:00", "trade", 5.01, 600.0]
["2026-08-28T17:35:20.930940+00:00", "trade", 5.01, 300.0]
["2026-08-28T17:35:20.930943+00:00", "trade", 5.01, 600.0]
["2026-08-28T17:35:20.930943+00:00", "trade", 5.01, 400.0]
["2026-08-28T17:35:20.930944+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.930947+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.930951+00:00", "trade", 5.01, 10.0]
["2026-08-28T17:35:20.930954+00:00", "trade", 5.01, 90.0]
["2026-08-28T17:35:20.930954+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.930954+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.930958+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.930962+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.930962+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.930962+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.930965+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.930970+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.930978+00:00", "trade", 5.01, 71.0]
["2026-08-28T17:35:20.930984+00:00", "trade", 5.01, 16.0]
["2026-08-28T17:35:20.930988+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:35:20.930993+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:35:20.930997+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.931003+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.931009+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.931015+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.931022+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.931028+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.931034+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.931040+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.931047+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.931054+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.931060+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.931067+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.931075+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.931090+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.931098+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.931105+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.931112+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.931118+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.931124+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.931130+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.931137+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.931143+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:35:20.931148+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:35:20.931163+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.931164+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:35:20.931244+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:35:20.931269+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:35:20.931308+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.931309+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.931317+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:35:20.931352+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:35:20.931359+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:35:20.931375+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:35:20.931381+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:35:20.931388+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:35:20.931394+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:35:20.931395+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:35:20.931401+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:35:20.931402+00:00", "trade", 5.01, 320.0]
["2026-08-28T17:35:20.931405+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:35:20.931405+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:35:20.931405+00:00", "trade", 5.01, 600.0]
["2026-08-28T17:35:20.931409+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.931409+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.931410+00:00", "trade", 5.01, 600.0]
["2026-08-28T17:35:20.931413+00:00", "trade", 5.01, 600.0]
["2026-08-28T17:35:20.931413+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:35:20.931414+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:20.931416+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.931417+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:35:20.931422+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.931422+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.931429+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.931435+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.931441+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.931448+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.931460+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.931467+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.931474+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.931480+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.931483+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.931579+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.931711+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.931901+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.931925+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.932280+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.932293+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.932683+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.932951+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.934969+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.935146+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.935426+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.936868+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.941186+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:20.951329+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:21.031657+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:21.378910+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:21.653518+00:00", "trade", 5.015, 600.0]
["2026-08-28T17:35:21.653519+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:21.653528+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:21.653547+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:21.653598+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:21.653599+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:21.653608+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:35:21.654017+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:21.654071+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:21.654108+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:21.654148+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:22.848973+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:22.849692+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:23.014852+00:00", "trade", 5.015, 57.0]
["2026-08-28T17:35:24.036093+00:00", "trade", 5.02, 2988.0]
["2026-08-28T17:35:24.156003+00:00", "trade", 5.0058, 1.0]
["2026-08-28T17:35:24.218437+00:00", "trade", 5.0053, 300.0]
["2026-08-28T17:35:24.344990+00:00", "trade", 5.0085, 5.0]
["2026-08-28T17:35:24.345031+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:24.345062+00:00", "trade", 5.0079, 6.0]
["2026-08-28T17:35:24.345145+00:00", "trade", 5.0079, 6.0]
["2026-08-28T17:35:28.382310+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:28.383672+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:28.523498+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:29.667521+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:35:29.667584+00:00", "trade", 5.015, 200.0]
["2026-08-28T17:35:29.691003+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:31.885410+00:00", "trade", 5.015, 5.0]
["2026-08-28T17:35:33.362003+00:00", "trade", 5.0145, 1750.0]
["2026-08-28T17:35:34.427153+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:35.043787+00:00", "trade", 5.0106, 4876.0]
["2026-08-28T17:35:35.182637+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:35:35.559348+00:00", "trade", 5.0054, 200.0]
["2026-08-28T17:35:38.062971+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:35:39.713652+00:00", "trade", 5.0177, 9.0]
["2026-08-28T17:35:40.507887+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:35:40.509552+00:00", "trade", 5.015, 5.0]
["2026-08-28T17:35:40.510827+00:00", "trade", 5.015, 94.0]
["2026-08-28T17:35:42.281309+00:00", "trade", 5.0055, 200.0]
["2026-08-28T17:35:42.672918+00:00", "trade", 5.015, 20.0]
["2026-08-28T17:35:42.674214+00:00", "trade", 5.015, 65.0]
["2026-08-28T17:35:44.017387+00:00", "trade", 5.0133, 5.0]
["2026-08-28T17:35:44.759012+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:45.258243+00:00", "trade", 5.0162, 1.0]
["2026-08-28T17:35:45.373673+00:00", "trade", 5.0162, 19.0]
["2026-08-28T17:35:45.374061+00:00", "trade", 5.0162, 1.0]
["2026-08-28T17:35:45.490736+00:00", "trade", 5.0065, 50.0]
["2026-08-28T17:35:45.496720+00:00", "trade", 5.0094, 45.0]
["2026-08-28T17:35:45.874411+00:00", "trade", 5.0065, 1.0]
["2026-08-28T17:35:46.809150+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:48.221853+00:00", "trade", 5.0199, 1000.0]
["2026-08-28T17:35:48.572237+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:49.197753+00:00", "trade", 5.0056, 200.0]
["2026-08-28T17:35:49.420677+00:00", "trade", 5.02, 7.0]
["2026-08-28T17:35:49.420709+00:00", "trade", 5.015, 7.0]
["2026-08-28T17:35:51.102552+00:00", "trade", 5.0162, 10.0]
["2026-08-28T17:35:51.444618+00:00", "trade", 5.0138, 1.0]
["2026-08-28T17:35:52.478930+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:52.535902+00:00", "trade", 5.0128, 4.0]
["2026-08-28T17:35:52.536128+00:00", "trade", 5.0128, 4.0]
["2026-08-28T17:35:52.555974+00:00", "trade", 5.0085, 35.0]
["2026-08-28T17:35:52.565355+00:00", "trade", 5.008, 136.0]
["2026-08-28T17:35:54.774495+00:00", "trade", 5.0199, 100.0]
["2026-08-28T17:35:55.052395+00:00", "trade", 5.015, 2.0]
["2026-08-28T17:35:56.292775+00:00", "trade", 5.0085, 12.0]
["2026-08-28T17:35:56.529210+00:00", "trade", 5.0072, 1.0]
["2026-08-28T17:35:57.469057+00:00", "trade", 5.015, 20.0]
["2026-08-28T17:35:57.687285+00:00", "trade", 5.0199, 150.0]
["2026-08-28T17:35:58.060020+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:35:58.168516+00:00", "trade", 5.0072, 1.0]
["2026-08-28T17:35:58.648678+00:00", "trade", 5.0138, 20.0]
["2026-08-28T17:35:58.968515+00:00", "trade", 5.015, 30.0]
["2026-08-28T17:36:00.544005+00:00", "trade", 5.015, 32.0]
["2026-08-28T17:36:00.544071+00:00", "trade", 5.015, 36.0]
["2026-08-28T17:36:00.544132+00:00", "trade", 5.015, 31.0]
["2026-08-28T17:36:00.551043+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:36:00.551052+00:00", "trade", 5.015, 200.0]
["2026-08-28T17:36:01.122050+00:00", "trade", 5.0057, 200.0]
["2026-08-28T17:36:01.505790+00:00", "trade", 5.0138, 4.0]
["2026-08-28T17:36:01.586249+00:00", "trade", 5.0177, 9.0]
["2026-08-28T17:36:02.621721+00:00", "trade", 5.0086, 13.0]
["2026-08-28T17:36:03.078679+00:00", "trade", 5.0162, 10.0]
["2026-08-28T17:36:03.600402+00:00", "trade", 5.0191, 3100.0]
["2026-08-28T17:36:03.601016+00:00", "trade", 5.0189, 73.0]
["2026-08-28T17:36:04.579459+00:00", "trade", 5.0162, 20.0]
["2026-08-28T17:36:07.351338+00:00", "trade", 5.0066, 32.0]
["2026-08-28T17:36:08.335934+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:08.786131+00:00", "trade", 5.015, 90.0]
["2026-08-28T17:36:08.786811+00:00", "trade", 5.015, 90.0]
["2026-08-28T17:36:09.351762+00:00", "trade", 5.015, 5.0]
["2026-08-28T17:36:09.499234+00:00", "trade", 5.02, 2.0]
["2026-08-28T17:36:10.508300+00:00", "trade", 5.0101, 10.0]
["2026-08-28T17:36:12.512625+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:36:12.512626+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:36:13.340627+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:13.417450+00:00", "trade", 5.0162, 20.0]
["2026-08-28T17:36:14.283042+00:00", "trade", 5.0074, 4.0]
["2026-08-28T17:36:15.141656+00:00", "trade", 5.0074, 1.0]
["2026-08-28T17:36:16.672692+00:00", "trade", 5.0162, 15.0]
["2026-08-28T17:36:17.282658+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:17.923582+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:36:19.478663+00:00", "trade", 5.015, 1000.0]
["2026-08-28T17:36:19.720018+00:00", "trade", 5.015, 50.0]
["2026-08-28T17:36:20.199855+00:00", "trade", 5.0198, 30.0]
["2026-08-28T17:36:20.544076+00:00", "trade", 5.015, 5.0]
["2026-08-28T17:36:20.544141+00:00", "trade", 5.015, 9.0]
["2026-08-28T17:36:20.544204+00:00", "trade", 5.015, 40.0]
["2026-08-28T17:36:22.537305+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:36:23.318136+00:00", "trade", 5.01, 1000.0]
["2026-08-28T17:36:23.319444+00:00", "trade", 5.01, 11.0]
["2026-08-28T17:36:23.319505+00:00", "trade", 5.01, 90.0]
["2026-08-28T17:36:23.319508+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319509+00:00", "trade", 5.01, 749.0]
["2026-08-28T17:36:23.319511+00:00", "trade", 5.01, 3392.0]
["2026-08-28T17:36:23.319515+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319522+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319530+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319536+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319538+00:00", "trade", 5.01, 908.0]
["2026-08-28T17:36:23.319539+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:36:23.319541+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:36:23.319542+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:36:23.319543+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319546+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:36:23.319546+00:00", "trade", 5.01, 28.0]
["2026-08-28T17:36:23.319548+00:00", "trade", 5.01, 68.0]
["2026-08-28T17:36:23.319550+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319597+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319603+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319610+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319616+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319623+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319630+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319636+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319643+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319649+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319656+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319662+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319669+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319915+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319958+00:00", "trade", 5.01, 2.0]
["2026-08-28T17:36:23.319958+00:00", "trade", 5.01, 5.0]
["2026-08-28T17:36:23.319960+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319967+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319973+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319980+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.319994+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.320001+00:00", "trade", 5.01, 71.0]
["2026-08-28T17:36:23.320005+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:36:23.320008+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:36:23.320009+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.320016+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.320023+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.320036+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.320043+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.320071+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.320100+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.320116+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.320118+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.320125+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:36:23.320131+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:36:23.320132+00:00", "trade", 5.01, 400.0]
["2026-08-28T17:36:23.320135+00:00", "trade", 5.0124, 53.0]
["2026-08-28T17:36:23.320141+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.320143+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:36:23.320146+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:36:23.320148+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:36:23.320148+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:36:23.320148+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:36:23.320148+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.320149+00:00", "trade", 5.01, 33.0]
["2026-08-28T17:36:23.320154+00:00", "trade", 5.01, 1000.0]
["2026-08-28T17:36:23.320156+00:00", "trade", 5.01, 30.0]
["2026-08-28T17:36:23.320156+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:36:23.320160+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.320172+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:36:23.320184+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:36:23.320190+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:36:23.320202+00:00", "trade", 5.01, 51.0]
["2026-08-28T17:36:23.320207+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:36:23.320233+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:36:23.320237+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:36:23.320273+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:36:23.320314+00:00", "trade", 5.01, 50.0]
["2026-08-28T17:36:23.320314+00:00", "trade", 5.01, 400.0]
["2026-08-28T17:36:23.320320+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.320332+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.320340+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.320356+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.320362+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.320369+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.320376+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.320383+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.320389+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.320397+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.320398+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.320403+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.320461+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.320807+00:00", "trade", 5.01, 57.0]
["2026-08-28T17:36:23.321125+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.321368+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.321459+00:00", "trade", 5.01, 2.0]
["2026-08-28T17:36:23.321657+00:00", "trade", 5.01, 3.0]
["2026-08-28T17:36:23.321791+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.322307+00:00", "trade", 5.01, 2000.0]
["2026-08-28T17:36:23.323934+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.324583+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.325871+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.327367+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.334252+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.419899+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:23.454910+00:00", "trade", 5.0087, 4900.0]
["2026-08-28T17:36:23.455532+00:00", "trade", 5.0092, 118.0]
["2026-08-28T17:36:23.484121+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:36:23.833682+00:00", "trade", 5.0086, 1.0]
["2026-08-28T17:36:23.991998+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:26.259535+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:26.892909+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:27.319560+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:36:27.662784+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:27.696842+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:27.923104+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:36:28.292489+00:00", "trade", 5.0099, 6.0]
["2026-08-28T17:36:28.566706+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:36:29.785299+00:00", "trade", 5.0086, 10.0]
["2026-08-28T17:36:31.992301+00:00", "trade", 5.005, 25.0]
["2026-08-28T17:36:33.243092+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:36:34.464568+00:00", "trade", 5.008, 500.0]
["2026-08-28T17:36:34.465589+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:36:34.466770+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:34.469408+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:36:34.469471+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:36:34.470134+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:36:34.470607+00:00", "trade", 5.005, 158.0]
["2026-08-28T17:36:34.471249+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:38.119241+00:00", "trade", 5.0089, 200.0]
["2026-08-28T17:36:39.093930+00:00", "trade", 5.005, 20.0]
["2026-08-28T17:36:39.382918+00:00", "trade", 5.0086, 2.0]
["2026-08-28T17:36:40.114166+00:00", "trade", 5.005, 5.0]
["2026-08-28T17:36:40.652804+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:41.268894+00:00", "trade", 5.0086, 1.0]
["2026-08-28T17:36:43.695106+00:00", "trade", 5.0062, 4.0]
["2026-08-28T17:36:44.013363+00:00", "trade", 5.0097, 3.0]
["2026-08-28T17:36:44.374004+00:00", "trade", 5.0099, 100.0]
["2026-08-28T17:36:44.681189+00:00", "trade", 5.005, 7.0]
["2026-08-28T17:36:45.901455+00:00", "trade", 5.005, 25.0]
["2026-08-28T17:36:45.942068+00:00", "trade", 5.0023, 1.0]
["2026-08-28T17:36:46.681060+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:36:47.647038+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:36:47.919916+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:36:47.948293+00:00", "trade", 5.011, 43.0]
["2026-08-28T17:36:49.324240+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:36:51.818695+00:00", "trade", 5.0088, 500.0]
["2026-08-28T17:36:51.820354+00:00", "trade", 5.0088, 200.0]
["2026-08-28T17:36:53.419560+00:00", "trade", 5.0077, 1.0]
["2026-08-28T17:36:53.457402+00:00", "trade", 5.0061, 36.0]
["2026-08-28T17:36:53.577121+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:55.217358+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:55.709687+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:36:56.313561+00:00", "trade", 5.0087, 3.0]
["2026-08-28T17:36:58.548274+00:00", "trade", 5.01, 55.0]
["2026-08-28T17:36:59.930527+00:00", "trade", 5.0109, 10.0]
["2026-08-28T17:37:00.963335+00:00", "trade", 5.0108, 10.0]
["2026-08-28T17:37:01.080606+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:37:01.431323+00:00", "trade", 5.0087, 1.0]
["2026-08-28T17:37:03.341917+00:00", "trade", 5.0077, 19.0]
["2026-08-28T17:37:04.153281+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:37:04.601139+00:00", "trade", 5.0, 13.0]
["2026-08-28T17:37:04.931112+00:00", "trade", 5.0102, 13.0]
["2026-08-28T17:37:05.901298+00:00", "trade", 5.0062, 5.0]
["2026-08-28T17:37:05.942795+00:00", "trade", 5.0099, 1325.0]
["2026-08-28T17:37:06.012127+00:00", "trade", 5.005, 402.0]
["2026-08-28T17:37:06.109739+00:00", "trade", 5.005, 4.0]
["2026-08-28T17:37:06.109801+00:00", "trade", 5.005, 3.0]
["2026-08-28T17:37:07.041850+00:00", "trade", 5.0087, 18.0]
["2026-08-28T17:37:07.273607+00:00", "trade", 5.0101, 12.0]
["2026-08-28T17:37:07.318912+00:00", "trade", 5.0, 25.0]
["2026-08-28T17:37:08.382054+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:37:10.415214+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:37:10.808534+00:00", "trade", 5.005, 50.0]
["2026-08-28T17:37:11.848763+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:37:11.949300+00:00", "trade", 5.0099, 56.0]
["2026-08-28T17:37:12.006998+00:00", "trade", 5.0099, 4.0]
["2026-08-28T17:37:13.018875+00:00", "trade", 5.005, 10.0]
["2026-08-28T17:37:14.376148+00:00", "trade", 5.0087, 1.0]
["2026-08-28T17:37:18.002720+00:00", "trade", 5.005, 22.0]
["2026-08-28T17:37:18.266648+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:37:18.270716+00:00", "trade", 5.005, 107.0]
["2026-08-28T17:37:19.093426+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:37:19.136601+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:37:19.884130+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:37:20.189143+00:00", "trade", 5.01, 5.0]
["2026-08-28T17:37:21.142888+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:37:21.240027+00:00", "trade", 5.0088, 1.0]
["2026-08-28T17:37:21.686112+00:00", "trade", 5.0099, 1.0]
["2026-08-28T17:37:21.686926+00:00", "trade", 5.01, 901.0]
["2026-08-28T17:37:21.687550+00:00", "trade", 5.0082, 56.0]
["2026-08-28T17:37:21.908210+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:37:22.908614+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:37:23.992278+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:37:24.609885+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:37:25.310509+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:37:25.310520+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:37:25.310533+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:37:25.310576+00:00", "trade", 5.005, 800.0]
["2026-08-28T17:37:25.310580+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:37:25.310594+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:37:25.381583+00:00", "trade", 5.0099, 100.0]
["2026-08-28T17:37:26.505674+00:00", "trade", 5.0062, 100.0]
["2026-08-28T17:37:26.506482+00:00", "trade", 5.0076, 42.0]
["2026-08-28T17:37:26.572759+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:37:26.575160+00:00", "trade", 5.0098, 2700.0]
["2026-08-28T17:37:26.575376+00:00", "trade", 5.0098, 2500.0]
["2026-08-28T17:37:26.575786+00:00", "trade", 5.0082, 64.0]
["2026-08-28T17:37:26.684219+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:37:29.357785+00:00", "trade", 5.008, 84.0]
["2026-08-28T17:37:31.678863+00:00", "trade", 5.005, 5.0]
["2026-08-28T17:37:31.936633+00:00", "trade", 5.0088, 1.0]
["2026-08-28T17:37:32.606313+00:00", "trade", 5.01, 46.0]
["2026-08-28T17:37:32.816282+00:00", "trade", 5.01, 2.0]
["2026-08-28T17:37:32.870454+00:00", "trade", 5.0098, 2000.0]
["2026-08-28T17:37:32.871077+00:00", "trade", 5.0095, 73.0]
["2026-08-28T17:37:33.182409+00:00", "trade", 5.005, 243.0]
["2026-08-28T17:37:33.182782+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:37:33.227019+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:37:34.640691+00:00", "trade", 5.01, 50.0]
["2026-08-28T17:37:35.265656+00:00", "trade", 5.0098, 1900.0]
["2026-08-28T17:37:35.673118+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:37:35.673120+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:37:36.319445+00:00", "trade", 5.005, 400.0]
["2026-08-28T17:37:36.508076+00:00", "trade", 5.005, 5.0]
["2026-08-28T17:37:37.272668+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:37:38.085249+00:00", "trade", 5.0062, 50.0]
["2026-08-28T17:37:38.558517+00:00", "trade", 5.0077, 9.0]
["2026-08-28T17:37:38.849283+00:00", "trade", 5.0099, 90.0]
["2026-08-28T17:37:39.498632+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:37:40.324095+00:00", "trade", 5.0098, 200.0]
["2026-08-28T17:37:40.400755+00:00", "trade", 5.0084, 200.0]
["2026-08-28T17:37:40.738203+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:37:40.934865+00:00", "trade", 5.005, 21.0]
["2026-08-28T17:37:41.985009+00:00", "trade", 5.0088, 5.0]
["2026-08-28T17:37:41.990420+00:00", "trade", 5.0088, 1.0]
["2026-08-28T17:37:42.041456+00:00", "trade", 5.008, 8.0]
["2026-08-28T17:37:43.822476+00:00", "trade", 5.01, 600.0]
["2026-08-28T17:37:43.823097+00:00", "trade", 5.0086, 58.0]
["2026-08-28T17:37:44.321300+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:37:45.274569+00:00", "trade", 5.005, 800.0]
["2026-08-28T17:37:45.274952+00:00", "trade", 5.005, 1050.0]
["2026-08-28T17:37:45.282669+00:00", "trade", 5.005, 1052.0]
["2026-08-28T17:37:45.282791+00:00", "trade", 5.005, 150.0]
["2026-08-28T17:37:45.283391+00:00", "trade", 5.005, 902.0]
["2026-08-28T17:37:45.283671+00:00", "trade", 5.005, 548.0]
["2026-08-28T17:37:45.284004+00:00", "trade", 5.0049, 61.0]
["2026-08-28T17:37:45.284309+00:00", "trade", 5.005, 498.0]
["2026-08-28T17:37:45.294010+00:00", "trade", 5.005, 37.0]
["2026-08-28T17:37:46.969896+00:00", "trade", 5.005, 10.0]
["2026-08-28T17:37:47.825661+00:00", "trade", 5.0062, 31.0]
["2026-08-28T17:37:49.106620+00:00", "trade", 5.0099, 100.0]
["2026-08-28T17:37:50.561119+00:00", "trade", 5.01, 2.0]
["2026-08-28T17:37:52.990487+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:37:53.101292+00:00", "trade", 5.01, 37.0]
["2026-08-28T17:37:54.902652+00:00", "trade", 5.0087, 1.0]
["2026-08-28T17:37:55.327371+00:00", "trade", 5.0062, 5.0]
["2026-08-28T17:37:55.332137+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:37:56.401459+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:37:56.771096+00:00", "trade", 5.005, 50.0]
["2026-08-28T17:37:57.581692+00:00", "trade", 5.0077, 19.0]
["2026-08-28T17:37:58.694762+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:37:58.696811+00:00", "trade", 5.01, 25.0]
["2026-08-28T17:37:59.939943+00:00", "trade", 5.0078, 10.0]
["2026-08-28T17:38:00.040455+00:00", "trade", 5.005, 22.0]
["2026-08-28T17:38:00.040457+00:00", "trade", 5.005, 28.0]
["2026-08-28T17:38:00.308263+00:00", "trade", 5.01, 353.0]
["2026-08-28T17:38:00.308273+00:00", "trade", 5.01, 400.0]
["2026-08-28T17:38:00.308278+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:38:00.308284+00:00", "trade", 5.01, 600.0]
["2026-08-28T17:38:00.308295+00:00", "trade", 5.01, 247.0]
["2026-08-28T17:38:00.308903+00:00", "trade", 5.0083, 54.0]
["2026-08-28T17:38:01.132678+00:00", "trade", 5.0001, 229.0]
["2026-08-28T17:38:01.321494+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:01.588474+00:00", "trade", 5.0094, 13.0]
["2026-08-28T17:38:02.843097+00:00", "trade", 5.0099, 20.0]
["2026-08-28T17:38:02.938299+00:00", "trade", 5.005, 8.0]
["2026-08-28T17:38:03.369332+00:00", "trade", 5.008, 20.0]
["2026-08-28T17:38:03.588079+00:00", "trade", 5.0099, 14.0]
["2026-08-28T17:38:05.775860+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:06.163031+00:00", "trade", 5.0087, 33.0]
["2026-08-28T17:38:06.164710+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:06.208546+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:06.208550+00:00", "trade", 5.005, 1157.0]
["2026-08-28T17:38:08.964352+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:38:09.018968+00:00", "trade", 5.0089, 200.0]
["2026-08-28T17:38:09.910540+00:00", "trade", 5.0088, 3.0]
["2026-08-28T17:38:10.294246+00:00", "trade", 5.0088, 1.0]
["2026-08-28T17:38:12.238220+00:00", "trade", 5.0086, 50.0]
["2026-08-28T17:38:12.241623+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:38:12.241682+00:00", "trade", 5.005, 668.0]
["2026-08-28T17:38:12.242493+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:12.649524+00:00", "trade", 5.0067, 50.0]
["2026-08-28T17:38:12.795597+00:00", "trade", 5.0077, 49.0]
["2026-08-28T17:38:14.281586+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:38:14.863407+00:00", "trade", 5.01, 50.0]
["2026-08-28T17:38:14.863416+00:00", "trade", 5.005, 50.0]
["2026-08-28T17:38:15.491821+00:00", "trade", 5.0099, 700.0]
["2026-08-28T17:38:15.492439+00:00", "trade", 5.0063, 55.0]
["2026-08-28T17:38:15.497114+00:00", "trade", 5.0099, 19.0]
["2026-08-28T17:38:15.622455+00:00", "trade", 5.0085, 16.0]
["2026-08-28T17:38:15.684343+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:38:16.373336+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:17.394544+00:00", "trade", 5.008, 700.0]
["2026-08-28T17:38:17.433667+00:00", "trade", 5.005, 25.0]
["2026-08-28T17:38:17.433694+00:00", "trade", 5.0, 25.0]
["2026-08-28T17:38:17.433710+00:00", "trade", 5.005, 15.0]
["2026-08-28T17:38:17.433727+00:00", "trade", 5.0, 15.0]
["2026-08-28T17:38:19.116390+00:00", "trade", 5.01, 8.0]
["2026-08-28T17:38:21.293006+00:00", "trade", 5.0099, 100.0]
["2026-08-28T17:38:21.293086+00:00", "trade", 5.01, 326.0]
["2026-08-28T17:38:21.293086+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:21.293093+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:21.293108+00:00", "trade", 5.01, 423.0]
["2026-08-28T17:38:21.293108+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:21.293109+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:38:21.293110+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:38:21.293111+00:00", "trade", 5.01, 700.0]
["2026-08-28T17:38:21.293115+00:00", "trade", 5.01, 8.0]
["2026-08-28T17:38:21.293115+00:00", "trade", 5.01, 600.0]
["2026-08-28T17:38:21.293118+00:00", "trade", 5.01, 700.0]
["2026-08-28T17:38:21.293118+00:00", "trade", 5.01, 600.0]
["2026-08-28T17:38:21.293124+00:00", "trade", 5.01, 942.0]
["2026-08-28T17:38:21.293124+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:38:21.293126+00:00", "trade", 5.01, 9.0]
["2026-08-28T17:38:21.293126+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:38:21.293129+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:21.293131+00:00", "trade", 5.01, 400.0]
["2026-08-28T17:38:21.293132+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:38:21.293133+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:38:21.293142+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:21.293148+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:21.293391+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:21.293405+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:38:21.293405+00:00", "trade", 5.01, 700.0]
["2026-08-28T17:38:21.293408+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:21.293436+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:21.293460+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:21.293473+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:21.293475+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:21.293590+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.293601+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.293608+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.293614+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.293621+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.293627+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.293633+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.293639+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.293647+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.293654+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.293660+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.293667+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.293670+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:38:21.293673+00:00", "trade", 5.01, 300.0]
["2026-08-28T17:38:21.293679+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.293705+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:38:21.293707+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:38:21.293707+00:00", "trade", 5.01, 600.0]
["2026-08-28T17:38:21.293709+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:38:21.293711+00:00", "trade", 5.01, 700.0]
["2026-08-28T17:38:21.293711+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.293714+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:38:21.293714+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:38:21.293716+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:38:21.293768+00:00", "trade", 5.0091, 60.0]
["2026-08-28T17:38:21.293776+00:00", "trade", 5.01, 173.0]
["2026-08-28T17:38:21.293844+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.293869+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.293926+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.293981+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:38:21.293996+00:00", "trade", 5.01, 400.0]
["2026-08-28T17:38:21.294023+00:00", "trade", 5.01, 58.0]
["2026-08-28T17:38:21.294033+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.294061+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.294081+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.294168+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.294175+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.294191+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.294214+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.294235+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.294354+00:00", "trade", 5.0089, 50.0]
["2026-08-28T17:38:21.294634+00:00", "trade", 5.01, 52.0]
["2026-08-28T17:38:21.295058+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.295087+00:00", "trade", 5.01, 2.0]
["2026-08-28T17:38:21.296212+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.296739+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.297254+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.297383+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.297555+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.298395+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.300792+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:38:21.313627+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.314204+00:00", "trade", 5.015, 3.0]
["2026-08-28T17:38:21.316388+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:38:21.316867+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.393157+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.393974+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.393975+00:00", "trade", 5.015, 49.0]
["2026-08-28T17:38:21.393977+00:00", "trade", 5.01, 770.0]
["2026-08-28T17:38:21.393977+00:00", "trade", 5.01, 1400.0]
["2026-08-28T17:38:21.393978+00:00", "trade", 5.01, 1900.0]
["2026-08-28T17:38:21.393982+00:00", "trade", 5.01, 151.0]
["2026-08-28T17:38:21.393982+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.393988+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394092+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394099+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394105+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394114+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394120+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394124+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:38:21.394124+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:38:21.394126+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394128+00:00", "trade", 5.01, 800.0]
["2026-08-28T17:38:21.394131+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:38:21.394132+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394135+00:00", "trade", 5.01, 800.0]
["2026-08-28T17:38:21.394136+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:38:21.394138+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:38:21.394140+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394141+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:38:21.394145+00:00", "trade", 5.01, 600.0]
["2026-08-28T17:38:21.394154+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394159+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394161+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394168+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394174+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394180+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394187+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394194+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394201+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394207+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394214+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394220+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394227+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394233+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:38:21.394249+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.394256+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:38:21.394257+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.394268+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.394275+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.394282+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.394289+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.394296+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.394312+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.394319+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.394323+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:38:21.394325+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:38:21.394326+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.394328+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.394329+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:38:21.394329+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:38:21.394329+00:00", "trade", 5.01, 400.0]
["2026-08-28T17:38:21.394329+00:00", "trade", 5.01, 800.0]
["2026-08-28T17:38:21.394332+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.394339+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.394346+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.394352+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.394364+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.394370+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.394377+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.394383+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.394383+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.394403+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:38:21.394403+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:38:21.394414+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:38:21.394415+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:21.394614+00:00", "trade", 5.0101, 63.0]
["2026-08-28T17:38:21.394677+00:00", "trade", 5.01, 90.0]
["2026-08-28T17:38:21.394797+00:00", "trade", 5.01, 53.0]
["2026-08-28T17:38:21.398112+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:21.398240+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:21.398370+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:21.398460+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:21.402144+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:21.494843+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:21.595290+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:22.091409+00:00", "trade", 5.0098, 15.0]
["2026-08-28T17:38:23.800651+00:00", "trade", 5.009, 3.0]
["2026-08-28T17:38:24.300989+00:00", "trade", 5.009, 27.0]
["2026-08-28T17:38:26.568139+00:00", "trade", 5.005, 85.0]
["2026-08-28T17:38:26.568177+00:00", "trade", 5.0, 85.0]
["2026-08-28T17:38:26.568184+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:38:26.568210+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:38:26.568225+00:00", "trade", 5.0, 15.0]
["2026-08-28T17:38:26.568239+00:00", "trade", 5.005, 15.0]
["2026-08-28T17:38:28.998429+00:00", "trade", 5.0062, 25.0]
["2026-08-28T17:38:29.078108+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:38:31.171205+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:38:31.175781+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:38:31.321635+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:31.322262+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:31.462986+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:31.463923+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:31.510642+00:00", "trade", 5.0077, 102.0]
["2026-08-28T17:38:33.425375+00:00", "trade", 5.0093, 25.0]
["2026-08-28T17:38:33.558248+00:00", "trade", 5.005, 10.0]
["2026-08-28T17:38:33.558258+00:00", "trade", 5.0, 10.0]
["2026-08-28T17:38:34.773485+00:00", "trade", 5.009, 2.0]
["2026-08-28T17:38:34.877836+00:00", "trade", 5.009, 1.0]
["2026-08-28T17:38:35.587560+00:00", "trade", 5.01, 600.0]
["2026-08-28T17:38:35.588178+00:00", "trade", 5.0093, 52.0]
["2026-08-28T17:38:35.588408+00:00", "trade", 5.01, 189.0]
["2026-08-28T17:38:35.591233+00:00", "trade", 5.01, 600.0]
["2026-08-28T17:38:35.592202+00:00", "trade", 5.01, 600.0]
["2026-08-28T17:38:35.600352+00:00", "trade", 5.01, 11.0]
["2026-08-28T17:38:36.601056+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:38:38.036287+00:00", "trade", 5.01, 20.0]
["2026-08-28T17:38:38.599921+00:00", "trade", 5.0091, 56.0]
["2026-08-28T17:38:38.695448+00:00", "trade", 5.0091, 22.0]
["2026-08-28T17:38:40.208575+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:38:43.906461+00:00", "trade", 5.01, 324.0]
["2026-08-28T17:38:44.423652+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:46.298401+00:00", "trade", 5.0089, 200.0]
["2026-08-28T17:38:46.760819+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:48.873543+00:00", "trade", 5.0098, 101.0]
["2026-08-28T17:38:48.976254+00:00", "trade", 5.0099, 1.0]
["2026-08-28T17:38:51.292249+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:51.295373+00:00", "trade", 5.0098, 42.0]
["2026-08-28T17:38:51.715639+00:00", "trade", 5.0091, 3.0]
["2026-08-28T17:38:56.046040+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:38:56.695922+00:00", "trade", 5.0097, 37.0]
["2026-08-28T17:38:58.676750+00:00", "trade", 5.01, 50.0]
["2026-08-28T17:38:58.777877+00:00", "trade", 5.01, 50.0]
["2026-08-28T17:38:59.178593+00:00", "trade", 5.0099, 7.0]
["2026-08-28T17:39:00.587755+00:00", "trade", 5.005, 3000.0]
["2026-08-28T17:39:00.588375+00:00", "trade", 5.007, 78.0]
["2026-08-28T17:39:00.591194+00:00", "trade", 5.0099, 5000.0]
["2026-08-28T17:39:00.591810+00:00", "trade", 5.0099, 75.0]
["2026-08-28T17:39:00.591841+00:00", "trade", 5.0082, 53.0]
["2026-08-28T17:39:04.188180+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:39:04.553549+00:00", "trade", 5.0087, 7500.0]
["2026-08-28T17:39:04.554192+00:00", "trade", 5.0087, 113.0]
["2026-08-28T17:39:04.936439+00:00", "trade", 5.0086, 20.0]
["2026-08-28T17:39:07.277457+00:00", "trade", 5.0086, 15.0]
["2026-08-28T17:39:07.402463+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:39:08.480233+00:00", "trade", 5.009, 1.0]
["2026-08-28T17:39:08.824339+00:00", "trade", 5.01, 42.0]
["2026-08-28T17:39:09.961503+00:00", "trade", 5.0081, 200.0]
["2026-08-28T17:39:09.962638+00:00", "trade", 5.0081, 200.0]
["2026-08-28T17:39:09.964351+00:00", "trade", 5.0081, 200.0]
["2026-08-28T17:39:11.179863+00:00", "trade", 5.009, 2.0]
["2026-08-28T17:39:13.940619+00:00", "trade", 5.0099, 2000.0]
["2026-08-28T17:39:13.941205+00:00", "trade", 5.0086, 53.0]
["2026-08-28T17:39:14.003672+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:39:14.003701+00:00", "trade", 5.01, 50.0]
["2026-08-28T17:39:15.164247+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:39:15.164308+00:00", "trade", 5.005, 443.0]
["2026-08-28T17:39:16.568763+00:00", "trade", 5.005, 79.0]
["2026-08-28T17:39:16.579947+00:00", "trade", 5.0, 1.0]
["2026-08-28T17:39:17.003232+00:00", "trade", 5.005, 50.0]
["2026-08-28T17:39:17.649410+00:00", "trade", 5.005, 500.0]
["2026-08-28T17:39:17.650026+00:00", "trade", 5.0081, 50.0]
["2026-08-28T17:39:17.650152+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:39:20.258001+00:00", "trade", 5.0091, 10.0]
["2026-08-28T17:39:20.263510+00:00", "trade", 5.0091, 20.0]
["2026-08-28T17:39:21.720808+00:00", "trade", 5.0062, 6.0]
["2026-08-28T17:39:21.721169+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:39:22.803470+00:00", "trade", 5.0062, 850.0]
["2026-08-28T17:39:24.992237+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:39:24.992599+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:39:24.993852+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:39:27.977059+00:00", "trade", 5.0, 16.0]
["2026-08-28T17:39:27.977633+00:00", "trade", 5.0062, 2.0]
["2026-08-28T17:39:27.978002+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:39:28.870396+00:00", "trade", 5.008, 20.0]
["2026-08-28T17:39:30.318287+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:39:30.575549+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:39:30.575552+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:39:31.516282+00:00", "trade", 5.009, 4.0]
["2026-08-28T17:39:31.526486+00:00", "trade", 5.009, 1.0]
["2026-08-28T17:39:32.456014+00:00", "trade", 5.0062, 52.0]
["2026-08-28T17:39:32.456385+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:39:34.739947+00:00", "trade", 5.0078, 300.0]
["2026-08-28T17:39:34.905238+00:00", "trade", 5.0068, 101.0]
["2026-08-28T17:39:35.278848+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:39:35.281342+00:00", "trade", 5.005, 280.0]
["2026-08-28T17:39:35.697774+00:00", "trade", 5.01, 5.0]
["2026-08-28T17:39:38.670404+00:00", "trade", 5.0077, 97.0]
["2026-08-28T17:39:38.688366+00:00", "trade", 5.0077, 32.0]
["2026-08-28T17:39:39.927939+00:00", "trade", 5.0077, 19.0]
["2026-08-28T17:39:40.915879+00:00", "trade", 5.0082, 36.0]
["2026-08-28T17:39:42.623684+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:39:42.682775+00:00", "trade", 5.0077, 1.0]
["2026-08-28T17:39:43.942367+00:00", "trade", 5.0063, 10.0]
["2026-08-28T17:39:46.219154+00:00", "trade", 5.0, 42.0]
["2026-08-28T17:39:46.534170+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:39:47.245107+00:00", "trade", 5.0091, 1.0]
["2026-08-28T17:39:47.651400+00:00", "trade", 5.0069, 32.0]
["2026-08-28T17:39:50.508206+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:39:50.562835+00:00", "trade", 5.005, 3.0]
["2026-08-28T17:39:50.563552+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:39:50.564234+00:00", "trade", 5.01, 197.0]
["2026-08-28T17:39:51.050163+00:00", "trade", 5.0, 7436.0]
["2026-08-28T17:39:51.050804+00:00", "trade", 5.0003, 115.0]
["2026-08-28T17:39:51.597932+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:39:51.745553+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:39:52.661869+00:00", "trade", 5.0, 50.0]
["2026-08-28T17:39:53.292243+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:39:53.292256+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:39:54.531399+00:00", "trade", 5.0086, 100.0]
["2026-08-28T17:39:54.743878+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:39:55.745131+00:00", "trade", 5.005, 3.0]
["2026-08-28T17:39:56.017656+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:39:56.017657+00:00", "trade", 5.005, 63.0]
["2026-08-28T17:39:56.020920+00:00", "trade", 5.005, 31.0]
["2026-08-28T17:39:56.059607+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:39:56.064892+00:00", "trade", 5.005, 147.0]
["2026-08-28T17:39:56.166492+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:39:56.688217+00:00", "trade", 5.005, 48.0]
["2026-08-28T17:39:56.750431+00:00", "trade", 5.005, 56.0]
["2026-08-28T17:39:56.799151+00:00", "trade", 5.005, 1.0]
["2026-08-28T17:39:59.026913+00:00", "trade", 5.01, 8982.0]
["2026-08-28T17:39:59.027276+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:39:59.027525+00:00", "trade", 5.0093, 157.0]
["2026-08-28T17:39:59.027551+00:00", "trade", 5.0055, 54.0]
["2026-08-28T17:39:59.043741+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:39:59.044041+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:39:59.248568+00:00", "trade", 5.005, 85.0]
["2026-08-28T17:40:00.036191+00:00", "trade", 5.0088, 3.0]
["2026-08-28T17:40:00.048696+00:00", "trade", 5.0088, 1.0]
["2026-08-28T17:40:00.201648+00:00", "trade", 5.0, 300.0]
["2026-08-28T17:40:00.201681+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:00.201722+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:00.201923+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:00.202220+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:40:00.202295+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:00.202579+00:00", "trade", 5.0, 4063.0]
["2026-08-28T17:40:00.202853+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:40:00.202922+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:40:00.203200+00:00", "trade", 5.0005, 74.0]
["2026-08-28T17:40:00.203470+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:40:00.203815+00:00", "trade", 5.0, 4200.0]
["2026-08-28T17:40:00.204087+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:40:00.204418+00:00", "trade", 5.0, 68.0]
["2026-08-28T17:40:00.204565+00:00", "trade", 5.0, 537.0]
["2026-08-28T17:40:00.204842+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:40:00.204886+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:00.204893+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:00.204900+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:00.204914+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:00.204921+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:00.204927+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:00.204934+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:00.204990+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:40:00.204993+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:40:00.205007+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:40:00.205008+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:40:00.205082+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:40:00.205083+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:40:00.205087+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:40:00.205089+00:00", "trade", 5.0, 500.0]
["2026-08-28T17:40:00.205100+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:40:00.205102+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:00.205109+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:00.205130+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:00.205137+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:00.205225+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:40:00.205303+00:00", "trade", 5.0, 100.0]
["2026-08-28T17:40:00.206573+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:00.218338+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:00.226141+00:00", "trade", 5.005, 1100.0]
["2026-08-28T17:40:00.226754+00:00", "trade", 5.0019, 52.0]
["2026-08-28T17:40:00.226863+00:00", "trade", 5.005, 1100.0]
["2026-08-28T17:40:01.589284+00:00", "trade", 5.0068, 24.0]
["2026-08-28T17:40:01.760662+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:01.798487+00:00", "trade", 5.005, 2.0]
["2026-08-28T17:40:02.842403+00:00", "trade", 5.0041, 1000.0]
["2026-08-28T17:40:05.083756+00:00", "trade", 5.005, 100.0]
["2026-08-28T17:40:06.674637+00:00", "trade", 5.005, 247.0]
["2026-08-28T17:40:06.680323+00:00", "trade", 5.005, 11.0]
["2026-08-28T17:40:06.708072+00:00", "trade", 5.005, 142.0]
["2026-08-28T17:40:06.917203+00:00", "trade", 5.01, 3.0]
["2026-08-28T17:40:07.761837+00:00", "trade", 5.005, 54.0]
["2026-08-28T17:40:09.049151+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:40:09.049181+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:09.049196+00:00", "trade", 5.0099, 100.0]
["2026-08-28T17:40:12.822853+00:00", "trade", 5.01, 3.0]
["2026-08-28T17:40:12.841766+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:40:12.883562+00:00", "trade", 5.005, 200.0]
["2026-08-28T17:40:12.884193+00:00", "trade", 5.005, 51.0]
["2026-08-28T17:40:13.830937+00:00", "trade", 5.01, 85.0]
["2026-08-28T17:40:14.316143+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:14.316148+00:00", "trade", 5.01, 34.0]
["2026-08-28T17:40:14.316284+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:17.624836+00:00", "trade", 5.01, 1151.0]
["2026-08-28T17:40:17.824689+00:00", "trade", 5.0062, 19.0]
["2026-08-28T17:40:17.825053+00:00", "trade", 5.0062, 1.0]
["2026-08-28T17:40:17.838849+00:00", "trade", 5.008, 18.0]
["2026-08-28T17:40:17.897303+00:00", "trade", 5.01, 4.0]
["2026-08-28T17:40:20.568423+00:00", "trade", 5.01, 347.0]
["2026-08-28T17:40:20.707827+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:40:20.925978+00:00", "trade", 5.0084, 1.0]
["2026-08-28T17:40:21.008065+00:00", "trade", 5.005, 300.0]
["2026-08-28T17:40:21.170876+00:00", "trade", 5.0027, 2.0]
["2026-08-28T17:40:21.620721+00:00", "trade", 5.0098, 30.0]
["2026-08-28T17:40:21.620923+00:00", "trade", 5.0098, 10.0]
["2026-08-28T17:40:21.621180+00:00", "trade", 5.0098, 3.0]
["2026-08-28T17:40:21.621703+00:00", "trade", 5.0099, 56.0]
["2026-08-28T17:40:21.682840+00:00", "trade", 5.0083, 1.0]
["2026-08-28T17:40:22.566160+00:00", "trade", 5.004, 43.0]
["2026-08-28T17:40:24.620596+00:00", "trade", 5.01, 700.0]
["2026-08-28T17:40:24.621574+00:00", "trade", 5.0099, 700.0]
["2026-08-28T17:40:24.621724+00:00", "trade", 5.01, 22.0]
["2026-08-28T17:40:24.621729+00:00", "trade", 5.01, 24.0]
["2026-08-28T17:40:24.621766+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.621774+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.621789+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.621806+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.621835+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622079+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:40:24.622080+00:00", "trade", 5.01, 18.0]
["2026-08-28T17:40:24.622081+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:40:24.622091+00:00", "trade", 5.01, 300.0]
["2026-08-28T17:40:24.622096+00:00", "trade", 5.01, 1400.0]
["2026-08-28T17:40:24.622101+00:00", "trade", 5.01, 400.0]
["2026-08-28T17:40:24.622114+00:00", "trade", 5.01, 601.0]
["2026-08-28T17:40:24.622115+00:00", "trade", 5.01, 400.0]
["2026-08-28T17:40:24.622115+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:40:24.622121+00:00", "trade", 5.01, 94.0]
["2026-08-28T17:40:24.622125+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:40:24.622128+00:00", "trade", 5.01, 9.0]
["2026-08-28T17:40:24.622129+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:40:24.622129+00:00", "trade", 5.01, 9.0]
["2026-08-28T17:40:24.622132+00:00", "trade", 5.01, 24.0]
["2026-08-28T17:40:24.622137+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:40:24.622137+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:40:24.622137+00:00", "trade", 5.01, 593.0]
["2026-08-28T17:40:24.622142+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:40:24.622162+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622182+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:40:24.622187+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:40:24.622193+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622200+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622206+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622213+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622216+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:40:24.622217+00:00", "trade", 5.01, 600.0]
["2026-08-28T17:40:24.622220+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622221+00:00", "trade", 5.01, 500.0]
["2026-08-28T17:40:24.622221+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:40:24.622224+00:00", "trade", 5.01, 1223.0]
["2026-08-28T17:40:24.622225+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:40:24.622227+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622228+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:40:24.622228+00:00", "trade", 5.01, 300.0]
["2026-08-28T17:40:24.622230+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:40:24.622232+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:40:24.622234+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622236+00:00", "trade", 5.0091, 57.0]
["2026-08-28T17:40:24.622236+00:00", "trade", 5.01, 548.0]
["2026-08-28T17:40:24.622241+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622244+00:00", "trade", 5.01, 107.0]
["2026-08-28T17:40:24.622245+00:00", "trade", 5.01, 700.0]
["2026-08-28T17:40:24.622248+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622255+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622262+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622268+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622281+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622288+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622289+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622308+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622328+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622333+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622334+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622341+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622348+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622356+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622362+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622369+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622375+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622382+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622388+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622478+00:00", "trade", 5.01, 494.0]
["2026-08-28T17:40:24.622501+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622509+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622516+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622518+00:00", "trade", 5.01, 94.0]
["2026-08-28T17:40:24.622601+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622637+00:00", "quote", 5.0, 5.01]
["2026-08-28T17:40:24.622687+00:00", "trade", 5.01, 200.0]
["2026-08-28T17:40:24.622714+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:40:24.622721+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:40:24.622736+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:40:24.622738+00:00", "trade", 5.01, 53.0]
["2026-08-28T17:40:24.622742+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:40:24.622748+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:40:24.622755+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:40:24.622762+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:40:24.622763+00:00", "trade", 5.0099, 22.0]
["2026-08-28T17:40:24.622768+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:40:24.622774+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:40:24.622781+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:40:24.622787+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:40:24.622794+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:40:24.622800+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:40:24.622806+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:40:24.622810+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:40:24.622812+00:00", "quote", 5.01, 5.01]
["2026-08-28T17:40:24.622845+00:00", "trade", 5.01, 50.0]
["2026-08-28T17:40:24.622879+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:40:24.622914+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:40:24.622924+00:00", "trade", 5.01, 51.0]
["2026-08-28T17:40:24.623059+00:00", "trade", 5.01, 300.0]
["2026-08-28T17:40:24.623122+00:00", "trade", 5.0099, 24.0]
["2026-08-28T17:40:24.623247+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:40:24.623355+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:40:24.623356+00:00", "trade", 5.01, 15.0]
["2026-08-28T17:40:24.623436+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:40:24.623477+00:00", "trade", 5.0099, 200.0]
["2026-08-28T17:40:24.623535+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:40:24.623673+00:00", "trade", 5.01, 195.0]
["2026-08-28T17:40:24.623835+00:00", "trade", 5.0099, 18.0]
["2026-08-28T17:40:24.623863+00:00", "trade", 5.0099, 100.0]
["2026-08-28T17:40:24.624204+00:00", "trade", 5.0099, 9.0]
["2026-08-28T17:40:24.624593+00:00", "trade", 5.0099, 100.0]
["2026-08-28T17:40:24.624620+00:00", "trade", 5.0099, 9.0]
["2026-08-28T17:40:24.624948+00:00", "trade", 5.0099, 24.0]
["2026-08-28T17:40:24.624973+00:00", "trade", 5.0099, 100.0]
["2026-08-28T17:40:24.625303+00:00", "trade", 5.0099, 500.0]
["2026-08-28T17:40:24.625658+00:00", "trade", 5.0099, 593.0]
["2026-08-28T17:40:24.625685+00:00", "trade", 5.0099, 601.0]
["2026-08-28T17:40:24.626012+00:00", "trade", 5.0099, 400.0]
["2026-08-28T17:40:24.626268+00:00", "trade", 5.0098, 51.0]
["2026-08-28T17:40:24.626343+00:00", "trade", 5.0099, 55.0]
["2026-08-28T17:40:24.626370+00:00", "trade", 5.0099, 200.0]
["2026-08-28T17:40:24.626394+00:00", "trade", 5.0099, 300.0]
["2026-08-28T17:40:24.626723+00:00", "trade", 5.0099, 1400.0]
["2026-08-28T17:40:24.627075+00:00", "trade", 5.0099, 400.0]
["2026-08-28T17:40:24.627432+00:00", "trade", 5.0099, 200.0]
["2026-08-28T17:40:24.627456+00:00", "trade", 5.0099, 100.0]
["2026-08-28T17:40:24.627931+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:40:24.673911+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:40:24.722307+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:40:24.788858+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:40:24.968536+00:00", "trade", 5.015, 200.0]
["2026-08-28T17:40:24.969154+00:00", "trade", 5.0104, 50.0]
["2026-08-28T17:40:25.824617+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:40:26.305102+00:00", "trade", 5.0067, 11.0]
["2026-08-28T17:40:26.305752+00:00", "trade", 5.015, 5.0]
["2026-08-28T17:40:26.910844+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:40:27.848884+00:00", "trade", 5.01, 1.0]
["2026-08-28T17:40:29.149689+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:40:29.577866+00:00", "trade", 5.015, 33.0]
["2026-08-28T17:40:31.175953+00:00", "trade", 5.0101, 1.0]
["2026-08-28T17:40:31.176323+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:40:32.286355+00:00", "trade", 5.006, 10.0]
["2026-08-28T17:40:32.290801+00:00", "trade", 5.006, 20.0]
["2026-08-28T17:40:32.867106+00:00", "trade", 5.02, 5.0]
["2026-08-28T17:40:33.057519+00:00", "trade", 5.01, 5.0]
["2026-08-28T17:40:35.776847+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:40:36.288745+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:40:36.620422+00:00", "trade", 5.0162, 50.0]
["2026-08-28T17:40:36.622433+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:40:36.625377+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:40:37.245425+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:40:37.753297+00:00", "trade", 5.0162, 15.0]
["2026-08-28T17:40:37.753679+00:00", "trade", 5.0162, 1.0]
["2026-08-28T17:40:37.949507+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:40:38.199952+00:00", "trade", 5.0162, 3.0]
["2026-08-28T17:40:38.200315+00:00", "trade", 5.0162, 1.0]
["2026-08-28T17:40:39.281343+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:40:39.281636+00:00", "trade", 5.015, 20.0]
["2026-08-28T17:40:40.293851+00:00", "trade", 5.0174, 500.0]
["2026-08-28T17:40:40.295004+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:40:40.601069+00:00", "trade", 5.0082, 5.0]
["2026-08-28T17:40:40.646511+00:00", "trade", 5.0082, 1.0]
["2026-08-28T17:40:41.576148+00:00", "trade", 5.0084, 100.0]
["2026-08-28T17:40:42.512434+00:00", "trade", 5.015, 5.0]
["2026-08-28T17:40:42.513549+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:40:46.379418+00:00", "trade", 5.0174, 466.0]
["2026-08-28T17:40:47.486221+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:40:47.486268+00:00", "trade", 5.015, 700.0]
["2026-08-28T17:40:48.354783+00:00", "trade", 5.0162, 59.0]
["2026-08-28T17:40:48.356677+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:40:49.819871+00:00", "trade", 5.0075, 200.0]
["2026-08-28T17:40:49.866761+00:00", "trade", 5.015, 18.0]
["2026-08-28T17:40:50.790980+00:00", "trade", 5.007, 11.0]
["2026-08-28T17:40:50.898078+00:00", "trade", 5.015, 2200.0]
["2026-08-28T17:40:50.898691+00:00", "trade", 5.0155, 78.0]
["2026-08-28T17:40:50.899266+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:40:51.660463+00:00", "trade", 5.015, 4.0]
["2026-08-28T17:40:53.337889+00:00", "trade", 5.0076, 200.0]
["2026-08-28T17:40:53.401607+00:00", "trade", 5.015, 20.0]
["2026-08-28T17:40:53.499583+00:00", "trade", 5.015, 2.0]
["2026-08-28T17:40:54.448657+00:00", "trade", 5.0177, 11.0]
["2026-08-28T17:40:54.627397+00:00", "trade", 5.0133, 28.0]
["2026-08-28T17:40:55.688472+00:00", "trade", 5.0162, 40.0]
["2026-08-28T17:40:57.892181+00:00", "trade", 5.01, 1500.0]
["2026-08-28T17:40:57.893283+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:40:58.182522+00:00", "trade", 5.0083, 4.0]
["2026-08-28T17:40:58.759354+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:40:58.882944+00:00", "trade", 5.015, 50.0]
["2026-08-28T17:40:59.846995+00:00", "trade", 5.0112, 50.0]
["2026-08-28T17:40:59.876645+00:00", "trade", 5.0083, 200.0]
["2026-08-28T17:41:00.628068+00:00", "trade", 5.0083, 1.0]
["2026-08-28T17:41:00.916526+00:00", "trade", 5.0083, 50.0]
["2026-08-28T17:41:01.196635+00:00", "trade", 5.015, 800.0]
["2026-08-28T17:41:01.238354+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:41:01.238418+00:00", "trade", 5.015, 200.0]
["2026-08-28T17:41:01.238420+00:00", "trade", 5.015, 44.0]
["2026-08-28T17:41:01.238900+00:00", "trade", 5.015, 68.0]
["2026-08-28T17:41:01.493246+00:00", "trade", 5.02, 2.0]
["2026-08-28T17:41:01.493702+00:00", "trade", 5.015, 50.0]
["2026-08-28T17:41:03.461953+00:00", "trade", 5.015, 400.0]
["2026-08-28T17:41:03.462616+00:00", "trade", 5.0129, 53.0]
["2026-08-28T17:41:03.462681+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:41:04.759598+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:04.761500+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:06.083180+00:00", "trade", 5.01, 100.0]
["2026-08-28T17:41:06.083919+00:00", "trade", 5.015, 2.0]
["2026-08-28T17:41:07.720412+00:00", "trade", 5.0186, 40.0]
["2026-08-28T17:41:08.964771+00:00", "trade", 5.015, 2.0]
["2026-08-28T17:41:10.307007+00:00", "trade", 5.0081, 50.0]
["2026-08-28T17:41:11.924547+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:41:12.531879+00:00", "trade", 5.015, 66.0]
["2026-08-28T17:41:12.549116+00:00", "trade", 5.0081, 4.0]
["2026-08-28T17:41:13.538670+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:41:14.584632+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:41:14.584717+00:00", "trade", 5.015, 700.0]
["2026-08-28T17:41:15.767058+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:15.772129+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:15.924088+00:00", "trade", 5.015, 3.0]
["2026-08-28T17:41:16.166696+00:00", "trade", 5.0073, 11.0]
["2026-08-28T17:41:17.034788+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:41:18.411011+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:41:18.484459+00:00", "trade", 5.015, 149.0]
["2026-08-28T17:41:19.534677+00:00", "trade", 5.0185, 500.0]
["2026-08-28T17:41:19.879991+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:41:20.139935+00:00", "trade", 5.0174, 150.0]
["2026-08-28T17:41:20.428339+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:41:20.853706+00:00", "trade", 5.015, 349.0]
["2026-08-28T17:41:20.883946+00:00", "trade", 5.015, 151.0]
["2026-08-28T17:41:23.338777+00:00", "trade", 5.008, 2.0]
["2026-08-28T17:41:23.361857+00:00", "trade", 5.008, 1.0]
["2026-08-28T17:41:24.507105+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:24.629396+00:00", "trade", 5.0141, 18.0]
["2026-08-28T17:41:26.170305+00:00", "trade", 5.02, 2.0]
["2026-08-28T17:41:28.529572+00:00", "trade", 5.015, 25.0]
["2026-08-28T17:41:28.592212+00:00", "trade", 5.008, 3.0]
["2026-08-28T17:41:28.681343+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:29.577813+00:00", "trade", 5.015, 35.0]
["2026-08-28T17:41:29.818310+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:29.973042+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:30.051360+00:00", "trade", 5.0155, 13.0]
["2026-08-28T17:41:32.759928+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:32.761016+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:33.464392+00:00", "trade", 5.0158, 42.0]
["2026-08-28T17:41:33.930217+00:00", "trade", 5.0146, 155.0]
["2026-08-28T17:41:34.284165+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:41:35.357560+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:35.872135+00:00", "trade", 5.0167, 650.0]
["2026-08-28T17:41:36.020916+00:00", "trade", 5.0162, 1000.0]
["2026-08-28T17:41:36.646868+00:00", "trade", 5.02, 300.0]
["2026-08-28T17:41:36.646876+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:41:36.646897+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:39.427400+00:00", "trade", 5.0082, 2.0]
["2026-08-28T17:41:39.555138+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:41:39.559347+00:00", "trade", 5.015, 20.0]
["2026-08-28T17:41:39.774156+00:00", "trade", 5.015, 59.0]
["2026-08-28T17:41:39.797195+00:00", "trade", 5.015, 41.0]
["2026-08-28T17:41:40.273420+00:00", "trade", 5.015, 50.0]
["2026-08-28T17:41:40.274051+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:41:40.621071+00:00", "trade", 5.0149, 124.0]
["2026-08-28T17:41:41.283071+00:00", "trade", 5.0082, 1.0]
["2026-08-28T17:41:41.579805+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:41.654020+00:00", "trade", 5.0149, 75.0]
["2026-08-28T17:41:42.686339+00:00", "trade", 5.0149, 15.0]
["2026-08-28T17:41:42.686992+00:00", "trade", 5.0079, 12.0]
["2026-08-28T17:41:43.276243+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:44.541989+00:00", "trade", 5.015, 2000.0]
["2026-08-28T17:41:44.542613+00:00", "trade", 5.0158, 71.0]
["2026-08-28T17:41:45.578436+00:00", "trade", 5.0084, 200.0]
["2026-08-28T17:41:46.765472+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:46.766580+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:46.766747+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:46.986309+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:48.480518+00:00", "trade", 5.015, 6.0]
["2026-08-28T17:41:48.480662+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:41:49.321703+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:49.765826+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:49.771857+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:50.379332+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:41:51.134507+00:00", "trade", 5.0154, 796.0]
["2026-08-28T17:41:51.139878+00:00", "trade", 5.0162, 1.0]
["2026-08-28T17:41:51.284371+00:00", "trade", 5.015, 200.0]
["2026-08-28T17:41:51.706774+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:53.041830+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:53.255864+00:00", "trade", 5.015, 50.0]
["2026-08-28T17:41:53.303712+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:41:53.745051+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:54.631392+00:00", "trade", 5.0157, 18.0]
["2026-08-28T17:41:55.133170+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:41:55.394231+00:00", "trade", 5.0177, 1.0]
["2026-08-28T17:41:55.646915+00:00", "trade", 5.0084, 94.0]
["2026-08-28T17:41:56.322832+00:00", "trade", 5.0084, 12.0]
["2026-08-28T17:41:56.596459+00:00", "trade", 5.0157, 1500.0]
["2026-08-28T17:41:58.251661+00:00", "trade", 5.0084, 3.0]
["2026-08-28T17:41:59.038759+00:00", "trade", 5.0086, 33.0]
["2026-08-28T17:41:59.204370+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:00.053360+00:00", "trade", 5.0157, 23.0]
["2026-08-28T17:42:01.257433+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:01.258708+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:01.412150+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:01.412191+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:01.412205+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:01.412241+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:01.412369+00:00", "trade", 5.015, 800.0]
["2026-08-28T17:42:01.412990+00:00", "trade", 5.0154, 53.0]
["2026-08-28T17:42:01.413038+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:01.449501+00:00", "trade", 5.0085, 1.0]
["2026-08-28T17:42:01.532983+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:05.680691+00:00", "trade", 5.0174, 157.0]
["2026-08-28T17:42:05.681056+00:00", "trade", 5.0174, 1.0]
["2026-08-28T17:42:06.028359+00:00", "trade", 5.015, 90.0]
["2026-08-28T17:42:07.764589+00:00", "trade", 5.0123, 11.0]
["2026-08-28T17:42:07.772279+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:07.772951+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:08.422313+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:42:08.424866+00:00", "trade", 5.0199, 900.0]
["2026-08-28T17:42:13.620767+00:00", "trade", 5.0086, 2.0]
["2026-08-28T17:42:14.392024+00:00", "trade", 5.0086, 1.0]
["2026-08-28T17:42:14.485632+00:00", "trade", 5.015, 25.0]
["2026-08-28T17:42:14.957541+00:00", "trade", 5.0086, 24.0]
["2026-08-28T17:42:15.478811+00:00", "trade", 5.0162, 29.0]
["2026-08-28T17:42:15.479181+00:00", "trade", 5.0162, 1.0]
["2026-08-28T17:42:16.764566+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:42:16.764585+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:42:16.765292+00:00", "trade", 5.02, 2.0]
["2026-08-28T17:42:18.231348+00:00", "trade", 5.015, 500.0]
["2026-08-28T17:42:18.232571+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:42:18.234013+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:18.329338+00:00", "trade", 5.0177, 1.0]
["2026-08-28T17:42:18.953495+00:00", "trade", 5.015, 36.0]
["2026-08-28T17:42:18.953557+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:42:20.401629+00:00", "trade", 5.015, 10.0]
["2026-08-28T17:42:21.898046+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:42:21.898046+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:42:22.871069+00:00", "trade", 5.0187, 1.0]
["2026-08-28T17:42:24.490060+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:24.544410+00:00", "trade", 5.015, 124.0]
["2026-08-28T17:42:24.544436+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:24.544437+00:00", "trade", 5.02, 124.0]
["2026-08-28T17:42:24.544562+00:00", "trade", 5.015, 76.0]
["2026-08-28T17:42:24.633403+00:00", "trade", 5.0163, 15.0]
["2026-08-28T17:42:24.669574+00:00", "trade", 5.015, 140.0]
["2026-08-28T17:42:26.623682+00:00", "trade", 5.0086, 1.0]
["2026-08-28T17:42:26.623798+00:00", "trade", 5.0086, 2.0]
["2026-08-28T17:42:29.652334+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:42:29.885856+00:00", "trade", 5.0186, 40.0]
["2026-08-28T17:42:30.055359+00:00", "trade", 5.0165, 11.0]
["2026-08-28T17:42:30.532248+00:00", "trade", 5.015, 4.0]
["2026-08-28T17:42:31.414392+00:00", "trade", 5.0169, 45.0]
["2026-08-28T17:42:31.956879+00:00", "trade", 5.0087, 1.0]
["2026-08-28T17:42:32.314273+00:00", "trade", 5.0153, 11.0]
["2026-08-28T17:42:32.436133+00:00", "trade", 5.015, 1000.0]
["2026-08-28T17:42:33.012238+00:00", "trade", 5.015, 38.0]
["2026-08-28T17:42:33.308515+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:34.238093+00:00", "trade", 5.0087, 200.0]
["2026-08-28T17:42:34.239007+00:00", "trade", 5.0087, 200.0]
["2026-08-28T17:42:34.240542+00:00", "trade", 5.0087, 200.0]
["2026-08-28T17:42:35.138502+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:37.299804+00:00", "trade", 5.0087, 3.0]
["2026-08-28T17:42:37.389929+00:00", "trade", 5.02, 50.0]
["2026-08-28T17:42:37.391766+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:37.981615+00:00", "trade", 5.015, 4.0]
["2026-08-28T17:42:38.397464+00:00", "trade", 5.0198, 3.0]
["2026-08-28T17:42:39.412587+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:39.412717+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:43.019670+00:00", "trade", 5.0087, 1000.0]
["2026-08-28T17:42:44.459859+00:00", "trade", 5.015, 171.0]
["2026-08-28T17:42:44.460285+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:44.460763+00:00", "trade", 5.015, 129.0]
["2026-08-28T17:42:44.460782+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:44.461014+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:42:44.461221+00:00", "trade", 5.015, 300.0]
["2026-08-28T17:42:44.461468+00:00", "trade", 5.015, 209.0]
["2026-08-28T17:42:44.462132+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:45.299828+00:00", "trade", 5.0089, 1.0]
["2026-08-28T17:42:45.924383+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:47.121258+00:00", "trade", 5.0161, 25.0]
["2026-08-28T17:42:48.579265+00:00", "trade", 5.015, 200.0]
["2026-08-28T17:42:48.580925+00:00", "trade", 5.015, 64.0]
["2026-08-28T17:42:48.582282+00:00", "trade", 5.015, 71.0]
["2026-08-28T17:42:48.582700+00:00", "trade", 5.01, 40.0]
["2026-08-28T17:42:49.134886+00:00", "trade", 5.0157, 10.0]
["2026-08-28T17:42:49.139538+00:00", "trade", 5.0157, 20.0]
["2026-08-28T17:42:49.556380+00:00", "trade", 5.02, 140.0]
["2026-08-28T17:42:51.737414+00:00", "trade", 5.015, 6.0]
["2026-08-28T17:42:51.753883+00:00", "trade", 5.015, 139.0]
["2026-08-28T17:42:51.762481+00:00", "trade", 5.015, 71.0]
["2026-08-28T17:42:51.771059+00:00", "trade", 5.015, 71.0]
["2026-08-28T17:42:51.779182+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:42:53.130624+00:00", "trade", 5.0089, 3.0]
["2026-08-28T17:42:53.137426+00:00", "trade", 5.0089, 1.0]
["2026-08-28T17:42:54.518685+00:00", "trade", 5.0088, 300.0]
["2026-08-28T17:42:54.635393+00:00", "trade", 5.0153, 10.0]
["2026-08-28T17:42:55.890052+00:00", "trade", 5.015, 100.0]
["2026-08-28T17:42:56.546890+00:00", "trade", 5.015, 1.0]
["2026-08-28T17:42:56.748494+00:00", "trade", 5.0186, 1.0]
["2026-08-28T17:42:56.959133+00:00", "trade", 5.0186, 1.0]
["2026-08-28T17:42:57.924318+00:00", "trade", 5.0157, 11.0]
["2026-08-28T17:42:59.312537+00:00", "trade", 5.015, 6.0]
["2026-08-28T17:42:59.444085+00:00", "trade", 5.02, 94.0]
["2026-08-28T17:43:00.057359+00:00", "trade", 5.0154, 10.0]
["2026-08-28T17:43:00.081353+00:00", "trade", 5.0089, 1.0]
["2026-08-28T17:43:00.161960+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:01.150251+00:00", "trade", 5.0162, 51.0]
["2026-08-28T17:43:01.150874+00:00", "trade", 5.0154, 50.0]
["2026-08-28T17:43:03.017685+00:00", "trade", 5.0161, 125.0]
["2026-08-28T17:43:04.052261+00:00", "trade", 5.0161, 75.0]
["2026-08-28T17:43:05.090738+00:00", "trade", 5.0161, 15.0]
["2026-08-28T17:43:05.219036+00:00", "trade", 5.015, 1316.0]
["2026-08-28T17:43:05.219100+00:00", "trade", 5.015, 386.0]
["2026-08-28T17:43:05.219767+00:00", "trade", 5.015, 927.0]
["2026-08-28T17:43:05.219903+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:05.219938+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:08.073414+00:00", "trade", 5.015, 5.0]
["2026-08-28T17:43:09.641283+00:00", "trade", 5.0198, 72.0]
["2026-08-28T17:43:09.641496+00:00", "trade", 5.0198, 7.0]
["2026-08-28T17:43:09.642987+00:00", "trade", 5.0197, 921.0]
["2026-08-28T17:43:09.643606+00:00", "trade", 5.0163, 55.0]
["2026-08-28T17:43:10.212323+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:10.292831+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:10.330519+00:00", "trade", 5.015, 600.0]
["2026-08-28T17:43:10.423474+00:00", "trade", 5.0174, 150.0]
["2026-08-28T17:43:10.746404+00:00", "trade", 5.015, 1400.0]
["2026-08-28T17:43:11.498617+00:00", "trade", 5.018, 1.0]
["2026-08-28T17:43:12.009081+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:43:12.009083+00:00", "trade", 5.02, 148.0]
["2026-08-28T17:43:12.009084+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:12.009086+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:43:12.009088+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009090+00:00", "trade", 5.02, 300.0]
["2026-08-28T17:43:12.009090+00:00", "trade", 5.02, 600.0]
["2026-08-28T17:43:12.009094+00:00", "trade", 5.02, 1200.0]
["2026-08-28T17:43:12.009094+00:00", "trade", 5.02, 200.0]
["2026-08-28T17:43:12.009097+00:00", "trade", 5.02, 200.0]
["2026-08-28T17:43:12.009098+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:12.009102+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:43:12.009102+00:00", "trade", 5.02, 149.0]
["2026-08-28T17:43:12.009104+00:00", "trade", 5.02, 37.0]
["2026-08-28T17:43:12.009105+00:00", "trade", 5.02, 51.0]
["2026-08-28T17:43:12.009106+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:12.009110+00:00", "trade", 5.02, 9.0]
["2026-08-28T17:43:12.009110+00:00", "trade", 5.02, 700.0]
["2026-08-28T17:43:12.009113+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:12.009113+00:00", "trade", 5.02, 20.0]
["2026-08-28T17:43:12.009117+00:00", "trade", 5.02, 200.0]
["2026-08-28T17:43:12.009121+00:00", "trade", 5.02, 300.0]
["2026-08-28T17:43:12.009121+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:12.009121+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:12.009124+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:12.009128+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:12.009216+00:00", "trade", 5.02, 17.0]
["2026-08-28T17:43:12.009231+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009238+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009244+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009250+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009256+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009263+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009269+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009275+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009282+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009288+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009295+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009301+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009308+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009315+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009339+00:00", "trade", 5.02, 46.0]
["2026-08-28T17:43:12.009340+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009346+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009354+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009361+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009368+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009374+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009377+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:12.009378+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:12.009380+00:00", "trade", 5.02, 168.0]
["2026-08-28T17:43:12.009381+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009384+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:12.009388+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009394+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009402+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009404+00:00", "trade", 5.02, 227.0]
["2026-08-28T17:43:12.009409+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009416+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009427+00:00", "trade", 5.02, 439.0]
["2026-08-28T17:43:12.009436+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:43:12.009455+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:12.009492+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009493+00:00", "trade", 5.02, 417.0]
["2026-08-28T17:43:12.009533+00:00", "trade", 5.02, 583.0]
["2026-08-28T17:43:12.009540+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009552+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009569+00:00", "quote", 5.01, 5.02]
["2026-08-28T17:43:12.009594+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009602+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009609+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009617+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009623+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009630+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009636+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009638+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009643+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009651+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009652+00:00", "trade", 5.02, 1252.0]
["2026-08-28T17:43:12.009653+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009658+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009665+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009673+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:12.009676+00:00", "trade", 5.02, 13.0]
["2026-08-28T17:43:12.009677+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009683+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009696+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009702+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009708+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009715+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009721+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009726+00:00", "trade", 5.02, 3.0]
["2026-08-28T17:43:12.009728+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009733+00:00", "trade", 5.02, 84.0]
["2026-08-28T17:43:12.009742+00:00", "trade", 5.02, 148.0]
["2026-08-28T17:43:12.009742+00:00", "trade", 5.02, 700.0]
["2026-08-28T17:43:12.009742+00:00", "quote", 5.02, 5.02]
["2026-08-28T17:43:12.009766+00:00", "trade", 5.0169, 50.0]
["2026-08-28T17:43:12.009782+00:00", "trade", 5.02, 46.0]
["2026-08-28T17:43:12.009791+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:12.009797+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:12.009802+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:12.009811+00:00", "trade", 5.02, 3.0]
["2026-08-28T17:43:12.009814+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:12.009814+00:00", "trade", 5.02, 197.0]
["2026-08-28T17:43:12.009815+00:00", "trade", 5.02, 249.0]
["2026-08-28T17:43:12.009832+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.009854+00:00", "trade", 5.02, 51.0]
["2026-08-28T17:43:12.009861+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.009868+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.009909+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.009932+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.010021+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.010023+00:00", "trade", 5.02, 300.0]
["2026-08-28T17:43:12.010029+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.010085+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.010234+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.010241+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.010249+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.010257+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.010265+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.010268+00:00", "trade", 5.02, 59.0]
["2026-08-28T17:43:12.010274+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.010307+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.010394+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.010475+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.010639+00:00", "trade", 5.0185, 50.0]
["2026-08-28T17:43:12.010668+00:00", "trade", 5.0185, 50.0]
["2026-08-28T17:43:12.011019+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:43:12.011339+00:00", "trade", 5.02, 7.0]
["2026-08-28T17:43:12.012455+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.012950+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.013540+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.014142+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.015246+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.017395+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.019410+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.023330+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.029754+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.037522+00:00", "trade", 5.025, 36.0]
["2026-08-28T17:43:12.086894+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.109765+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.109792+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.109823+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.210970+00:00", "trade", 5.025, 454.0]
["2026-08-28T17:43:12.330118+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:12.335163+00:00", "trade", 5.03, 360.0]
["2026-08-28T17:43:12.454280+00:00", "trade", 5.025, 800.0]
["2026-08-28T17:43:12.454889+00:00", "trade", 5.0226, 60.0]
["2026-08-28T17:43:12.486634+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:43:12.658018+00:00", "trade", 5.025, 43.0]
["2026-08-28T17:43:13.009914+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:13.772256+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:14.368755+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:43:14.368758+00:00", "trade", 5.025, 22.0]
["2026-08-28T17:43:14.368758+00:00", "trade", 5.025, 478.0]
["2026-08-28T17:43:14.369878+00:00", "trade", 5.025, 600.0]
["2026-08-28T17:43:14.394609+00:00", "trade", 5.025, 546.0]
["2026-08-28T17:43:14.810442+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:15.133066+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:15.134114+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:15.160073+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:43:15.160074+00:00", "trade", 5.025, 22.0]
["2026-08-28T17:43:15.329864+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:43:15.513036+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:17.045924+00:00", "trade", 5.025, 139.0]
["2026-08-28T17:43:17.049904+00:00", "trade", 5.0274, 149.0]
["2026-08-28T17:43:17.129366+00:00", "trade", 5.0262, 5.0]
["2026-08-28T17:43:17.189933+00:00", "trade", 5.0106, 4.0]
["2026-08-28T17:43:17.214394+00:00", "trade", 5.0262, 59.0]
["2026-08-28T17:43:17.218641+00:00", "trade", 5.0299, 139.0]
["2026-08-28T17:43:17.235309+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:17.240863+00:00", "trade", 5.025, 300.0]
["2026-08-28T17:43:17.248033+00:00", "trade", 5.025, 120.0]
["2026-08-28T17:43:17.267197+00:00", "trade", 5.025, 298.0]
["2026-08-28T17:43:17.267659+00:00", "trade", 5.025, 500.0]
["2026-08-28T17:43:17.267816+00:00", "trade", 5.0253, 50.0]
["2026-08-28T17:43:17.269633+00:00", "trade", 5.025, 398.0]
["2026-08-28T17:43:17.283498+00:00", "trade", 5.0258, 597.0]
["2026-08-28T17:43:17.594852+00:00", "trade", 5.025, 30.0]
["2026-08-28T17:43:17.595179+00:00", "trade", 5.025, 750.0]
["2026-08-28T17:43:17.657347+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:17.700062+00:00", "trade", 5.025, 239.0]
["2026-08-28T17:43:17.775721+00:00", "trade", 5.0256, 1000.0]
["2026-08-28T17:43:17.776336+00:00", "trade", 5.0253, 53.0]
["2026-08-28T17:43:17.915362+00:00", "trade", 5.025, 1000.0]
["2026-08-28T17:43:18.139429+00:00", "trade", 5.025, 60.0]
["2026-08-28T17:43:19.426941+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:20.801245+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:20.802466+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:43:21.320281+00:00", "trade", 5.0112, 2.0]
["2026-08-28T17:43:21.340170+00:00", "trade", 5.0112, 1.0]
["2026-08-28T17:43:22.258252+00:00", "trade", 5.0192, 11.0]
["2026-08-28T17:43:22.260292+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:23.220931+00:00", "trade", 5.0277, 4.0]
["2026-08-28T17:43:24.729333+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:43:25.272891+00:00", "trade", 5.025, 500.0]
["2026-08-28T17:43:25.278560+00:00", "trade", 5.025, 20.0]
["2026-08-28T17:43:25.283513+00:00", "trade", 5.025, 11.0]
["2026-08-28T17:43:25.541945+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:43:25.543026+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543056+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:43:25.543057+00:00", "trade", 5.025, 40.0]
["2026-08-28T17:43:25.543058+00:00", "trade", 5.02, 2400.0]
["2026-08-28T17:43:25.543060+00:00", "trade", 5.02, 176.0]
["2026-08-28T17:43:25.543063+00:00", "trade", 5.02, 151.0]
["2026-08-28T17:43:25.543064+00:00", "trade", 5.02, 5.0]
["2026-08-28T17:43:25.543067+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:25.543067+00:00", "trade", 5.02, 599.0]
["2026-08-28T17:43:25.543078+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:43:25.543079+00:00", "trade", 5.02, 95.0]
["2026-08-28T17:43:25.543080+00:00", "trade", 5.02, 2.0]
["2026-08-28T17:43:25.543081+00:00", "trade", 5.02, 42.0]
["2026-08-28T17:43:25.543084+00:00", "trade", 5.02, 200.0]
["2026-08-28T17:43:25.543131+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543137+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543144+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543150+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543157+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543163+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543169+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543176+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543182+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543195+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543202+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543208+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543309+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543318+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543357+00:00", "trade", 5.02, 44.0]
["2026-08-28T17:43:25.543369+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:25.543382+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543385+00:00", "trade", 5.02, 82.0]
["2026-08-28T17:43:25.543389+00:00", "trade", 5.02, 200.0]
["2026-08-28T17:43:25.543392+00:00", "trade", 5.02, 92.0]
["2026-08-28T17:43:25.543396+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:25.543400+00:00", "trade", 5.02, 9.0]
["2026-08-28T17:43:25.543408+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:25.543508+00:00", "trade", 5.02, 440.0]
["2026-08-28T17:43:25.543508+00:00", "trade", 5.02, 89.0]
["2026-08-28T17:43:25.543536+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543574+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543582+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543589+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543625+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543632+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543643+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:43:25.543655+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543658+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543665+00:00", "trade", 5.02, 200.0]
["2026-08-28T17:43:25.543666+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:25.543675+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543688+00:00", "trade", 5.0223, 67.0]
["2026-08-28T17:43:25.543725+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:25.543727+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:25.543727+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:25.543771+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543808+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543816+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543827+00:00", "trade", 5.02, 65.0]
["2026-08-28T17:43:25.543828+00:00", "trade", 5.02, 135.0]
["2026-08-28T17:43:25.543852+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543858+00:00", "trade", 5.02, 122.0]
["2026-08-28T17:43:25.543859+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543913+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543914+00:00", "trade", 5.02, 65.0]
["2026-08-28T17:43:25.543920+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543927+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543934+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543939+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543946+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543954+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543954+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.543969+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.544058+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.544342+00:00", "trade", 5.0202, 50.0]
["2026-08-28T17:43:25.544362+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.544442+00:00", "trade", 5.0235, 50.0]
["2026-08-28T17:43:25.544467+00:00", "trade", 5.0235, 50.0]
["2026-08-28T17:43:25.544611+00:00", "trade", 5.02, 300.0]
["2026-08-28T17:43:25.544671+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.545314+00:00", "trade", 5.02, 200.0]
["2026-08-28T17:43:25.546101+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.548610+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.552498+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.552665+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.727131+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:25.835895+00:00", "trade", 5.0299, 4.0]
["2026-08-28T17:43:26.140776+00:00", "trade", 5.02, 122.0]
["2026-08-28T17:43:26.140776+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:26.140805+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:26.143408+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:26.143874+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.703964+00:00", "trade", 5.025, 300.0]
["2026-08-28T17:43:28.782511+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:28.782569+00:00", "trade", 5.02, 14.0]
["2026-08-28T17:43:28.782588+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.782595+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.782602+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.782608+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.782615+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.782621+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.782629+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.782636+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.782643+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.783040+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.783048+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.783200+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.783232+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:28.783233+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:28.783275+00:00", "trade", 5.02, 200.0]
["2026-08-28T17:43:28.783280+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.783291+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.783292+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.783298+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.783300+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.783307+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.783826+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.784179+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.784613+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.784637+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.784644+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.785014+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.785122+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.787856+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:28.803049+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:29.013687+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:29.141475+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:43:29.226312+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:29.228637+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:29.229223+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:29.336098+00:00", "trade", 5.021, 1.0]
["2026-08-28T17:43:29.336193+00:00", "trade", 5.021, 9.0]
["2026-08-28T17:43:29.336277+00:00", "trade", 5.021, 12.0]
["2026-08-28T17:43:29.336305+00:00", "trade", 5.021, 19.0]
["2026-08-28T17:43:30.141447+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:43:30.706583+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:30.708663+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:30.801254+00:00", "trade", 5.02, 200.0]
["2026-08-28T17:43:30.801254+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:30.801282+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:30.803775+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:32.005803+00:00", "trade", 5.03, 1000.0]
["2026-08-28T17:43:32.641184+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:32.641238+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:33.723916+00:00", "trade", 5.0201, 1000.0]
["2026-08-28T17:43:33.724288+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:33.724535+00:00", "trade", 5.0229, 60.0]
["2026-08-28T17:43:34.043867+00:00", "trade", 5.0262, 10.0]
["2026-08-28T17:43:34.789469+00:00", "trade", 5.0121, 3.0]
["2026-08-28T17:43:35.055328+00:00", "trade", 5.0211, 25.0]
["2026-08-28T17:43:35.060552+00:00", "trade", 5.025, 5.0]
["2026-08-28T17:43:35.157098+00:00", "trade", 5.02, 1000.0]
["2026-08-28T17:43:35.841081+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:35.841417+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:36.015042+00:00", "trade", 5.0274, 150.0]
["2026-08-28T17:43:36.170748+00:00", "trade", 5.0299, 457.0]
["2026-08-28T17:43:36.855347+00:00", "trade", 5.0286, 9.0]
["2026-08-28T17:43:37.046055+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:43:37.736105+00:00", "trade", 5.0277, 1.0]
["2026-08-28T17:43:37.811080+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:43:38.355113+00:00", "trade", 5.0122, 1.0]
["2026-08-28T17:43:39.571144+00:00", "trade", 5.03, 1000.0]
["2026-08-28T17:43:40.610864+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:43:43.351897+00:00", "trade", 5.0124, 21.0]
["2026-08-28T17:43:45.031974+00:00", "trade", 5.025, 300.0]
["2026-08-28T17:43:45.102369+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:43:45.386303+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.386890+00:00", "trade", 5.02, 62.0]
["2026-08-28T17:43:45.390507+00:00", "trade", 5.02, 50.0]
["2026-08-28T17:43:45.437010+00:00", "trade", 5.02, 32.0]
["2026-08-28T17:43:45.437012+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:45.437029+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.437039+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.437045+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.437052+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.437058+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.437065+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.437072+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.437078+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.437085+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.437092+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.437291+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.437486+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.437493+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.437588+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.437599+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.437614+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.437621+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.438019+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.438026+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.438756+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.495663+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:45.740277+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:46.292913+00:00", "trade", 5.0238, 40.0]
["2026-08-28T17:43:48.484512+00:00", "trade", 5.0204, 11.0]
["2026-08-28T17:43:48.518228+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:43:48.933660+00:00", "trade", 5.025, 5.0]
["2026-08-28T17:43:49.076575+00:00", "trade", 5.0274, 477.0]
["2026-08-28T17:43:49.077198+00:00", "trade", 5.0256, 56.0]
["2026-08-28T17:43:50.115217+00:00", "trade", 5.02, 10.0]
["2026-08-28T17:43:51.560460+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:43:51.728939+00:00", "trade", 5.0125, 4.0]
["2026-08-28T17:43:52.188422+00:00", "trade", 5.0125, 62.0]
["2026-08-28T17:43:52.229628+00:00", "trade", 5.03, 10.0]
["2026-08-28T17:43:52.256006+00:00", "trade", 5.0125, 1.0]
["2026-08-28T17:43:53.150438+00:00", "trade", 5.02, 28.0]
["2026-08-28T17:43:53.152684+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:43:53.154303+00:00", "trade", 5.02, 32.0]
["2026-08-28T17:43:53.154304+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:53.154323+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.154330+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.154337+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.154343+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.154349+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.154356+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.154362+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.154369+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.154376+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.154382+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.154497+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:53.154508+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:53.154514+00:00", "trade", 5.02, 1400.0]
["2026-08-28T17:43:53.154518+00:00", "trade", 5.02, 300.0]
["2026-08-28T17:43:53.154544+00:00", "trade", 5.02, 310.0]
["2026-08-28T17:43:53.154559+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:53.154576+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.154608+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.154662+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.154675+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:53.154677+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:53.154677+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:53.154685+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.154691+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.154698+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.154772+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.154780+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.154784+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:53.154786+00:00", "trade", 5.02, 440.0]
["2026-08-28T17:43:53.154786+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:53.154881+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.155023+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.155062+00:00", "trade", 5.02, 34.0]
["2026-08-28T17:43:53.155365+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.155431+00:00", "trade", 5.02, 50.0]
["2026-08-28T17:43:53.155885+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.159338+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.165093+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.173971+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.174525+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:53.175680+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:43:53.484941+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:54.019681+00:00", "trade", 5.02, 11.0]
["2026-08-28T17:43:54.047638+00:00", "trade", 5.02, 50.0]
["2026-08-28T17:43:55.189147+00:00", "trade", 5.02, 75.0]
["2026-08-28T17:43:55.189231+00:00", "trade", 5.02, 75.0]
["2026-08-28T17:43:55.370460+00:00", "trade", 5.02, 2.0]
["2026-08-28T17:43:55.486202+00:00", "trade", 5.0127, 1.0]
["2026-08-28T17:43:55.546367+00:00", "trade", 5.0229, 34.0]
["2026-08-28T17:43:55.546511+00:00", "trade", 5.0229, 34.0]
["2026-08-28T17:43:56.071704+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:43:56.440978+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:43:57.810335+00:00", "trade", 5.0201, 16.0]
["2026-08-28T17:43:59.577908+00:00", "trade", 5.025, 20.0]
["2026-08-28T17:43:59.638767+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:44:00.976370+00:00", "trade", 5.02, 5.0]
["2026-08-28T17:44:01.172608+00:00", "trade", 5.03, 994.0]
["2026-08-28T17:44:01.172975+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:44:01.319034+00:00", "trade", 5.02, 28.0]
["2026-08-28T17:44:01.319035+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:02.318672+00:00", "trade", 5.02, 28.0]
["2026-08-28T17:44:02.346251+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:02.422701+00:00", "trade", 5.0127, 30.0]
["2026-08-28T17:44:04.621774+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:44:05.102786+00:00", "trade", 5.0216, 15.0]
["2026-08-28T17:44:07.309478+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:07.309484+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:07.310466+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:07.661434+00:00", "trade", 5.02, 2.0]
["2026-08-28T17:44:07.662676+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:44:07.850326+00:00", "trade", 5.0262, 6.0]
["2026-08-28T17:44:07.850691+00:00", "trade", 5.0262, 1.0]
["2026-08-28T17:44:08.126327+00:00", "trade", 5.0277, 9.0]
["2026-08-28T17:44:09.088573+00:00", "trade", 5.0133, 1.0]
["2026-08-28T17:44:09.136973+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:09.137032+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:09.175635+00:00", "trade", 5.02, 2.0]
["2026-08-28T17:44:09.176081+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:09.957505+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:12.187979+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:44:12.448787+00:00", "trade", 5.025, 25.0]
["2026-08-28T17:44:12.547350+00:00", "trade", 5.0133, 4.0]
["2026-08-28T17:44:14.498453+00:00", "trade", 5.0211, 12.0]
["2026-08-28T17:44:16.861128+00:00", "trade", 5.0277, 9.0]
["2026-08-28T17:44:16.916026+00:00", "trade", 5.0275, 400.0]
["2026-08-28T17:44:17.498700+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:17.600523+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:17.687413+00:00", "trade", 5.0135, 1.0]
["2026-08-28T17:44:17.955550+00:00", "trade", 5.0226, 135.0]
["2026-08-28T17:44:18.059393+00:00", "trade", 5.0145, 100.0]
["2026-08-28T17:44:20.580270+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:44:20.580355+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:44:20.580440+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:44:21.152045+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.156982+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.156996+00:00", "trade", 5.02, 50.0]
["2026-08-28T17:44:21.156997+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.157001+00:00", "trade", 5.02, 50.0]
["2026-08-28T17:44:21.157007+00:00", "trade", 5.02, 11.0]
["2026-08-28T17:44:21.157009+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:44:21.157026+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.157033+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.157040+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.157046+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.157052+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.157058+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.157060+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.157066+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.157073+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.157081+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.157087+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.157093+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.157204+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.157236+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.157247+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.157266+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.157311+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:44:21.157340+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:44:21.157483+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.157489+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.157497+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.157583+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.158102+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.158203+00:00", "trade", 5.02, 946.0]
["2026-08-28T17:44:21.158823+00:00", "trade", 5.024, 52.0]
["2026-08-28T17:44:21.162080+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.162104+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.163940+00:00", "trade", 5.02, 200.0]
["2026-08-28T17:44:21.176533+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.177460+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:21.601108+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:22.250353+00:00", "trade", 5.03, 50.0]
["2026-08-28T17:44:22.251241+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:22.396931+00:00", "trade", 5.025, 39.0]
["2026-08-28T17:44:23.475537+00:00", "trade", 5.0201, 2000.0]
["2026-08-28T17:44:23.785005+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:23.785229+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:23.785619+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:23.785680+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:23.786276+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:23.787793+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:23.943979+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:24.890300+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:25.239512+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:25.239513+00:00", "trade", 5.02, 200.0]
["2026-08-28T17:44:25.240483+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:25.464513+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:25.548369+00:00", "trade", 5.0227, 17.0]
["2026-08-28T17:44:25.548472+00:00", "trade", 5.0227, 17.0]
["2026-08-28T17:44:25.677061+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:25.677447+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:26.813678+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:26.813711+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:26.815361+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:27.697861+00:00", "trade", 5.0113, 300.0]
["2026-08-28T17:44:27.740980+00:00", "trade", 5.025, 700.0]
["2026-08-28T17:44:27.838216+00:00", "trade", 5.025, 6.0]
["2026-08-28T17:44:29.345153+00:00", "trade", 5.0231, 10.0]
["2026-08-28T17:44:29.577828+00:00", "trade", 5.025, 23.0]
["2026-08-28T17:44:31.535763+00:00", "trade", 5.0138, 3.0]
["2026-08-28T17:44:31.579058+00:00", "trade", 5.02, 5.0]
["2026-08-28T17:44:31.769205+00:00", "trade", 5.0223, 173.0]
["2026-08-28T17:44:31.769823+00:00", "trade", 5.0215, 51.0]
["2026-08-28T17:44:32.369301+00:00", "trade", 5.0262, 9.0]
["2026-08-28T17:44:32.369682+00:00", "trade", 5.0262, 1.0]
["2026-08-28T17:44:34.732477+00:00", "trade", 5.0138, 1.0]
["2026-08-28T17:44:35.899550+00:00", "trade", 5.0274, 109.0]
["2026-08-28T17:44:35.899916+00:00", "trade", 5.0274, 1.0]
["2026-08-28T17:44:36.020373+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:36.020379+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:36.020386+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:36.020392+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:36.020402+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:36.020409+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:36.020416+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:36.020476+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:44:36.020782+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:36.023299+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:36.399137+00:00", "trade", 5.0262, 8.0]
["2026-08-28T17:44:36.723167+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:36.723467+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:36.723896+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:36.724145+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:36.724491+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:36.724588+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:36.766176+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:36.770341+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:37.062095+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:37.164721+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:37.965466+00:00", "trade", 5.0262, 1.0]
["2026-08-28T17:44:37.966558+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:44:38.018876+00:00", "trade", 5.0113, 800.0]
["2026-08-28T17:44:38.020732+00:00", "trade", 5.0113, 200.0]
["2026-08-28T17:44:38.405294+00:00", "trade", 5.0214, 11.0]
["2026-08-28T17:44:38.939682+00:00", "trade", 5.0262, 99.0]
["2026-08-28T17:44:38.940059+00:00", "trade", 5.0262, 1.0]
["2026-08-28T17:44:39.426503+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:44:39.426530+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:39.426557+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:39.426867+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:39.426924+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:39.427890+00:00", "trade", 5.02, 1999.0]
["2026-08-28T17:44:39.428578+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:39.428767+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:39.429187+00:00", "trade", 5.02, 20.0]
["2026-08-28T17:44:39.429557+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:39.429981+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:39.430333+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:39.758738+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:39.959626+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:39.960909+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:42.801714+00:00", "trade", 5.0286, 25.0]
["2026-08-28T17:44:42.802424+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:43.861396+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:45.128040+00:00", "trade", 5.0299, 1.0]
["2026-08-28T17:44:45.128825+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:44:45.128859+00:00", "trade", 5.025, 10.0]
["2026-08-28T17:44:46.282513+00:00", "trade", 5.025, 50.0]
["2026-08-28T17:44:47.268533+00:00", "trade", 5.014, 2.0]
["2026-08-28T17:44:47.629638+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:47.630340+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:48.940750+00:00", "trade", 5.014, 1.0]
["2026-08-28T17:44:49.965381+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:49.967313+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:50.591669+00:00", "trade", 5.014, 1.0]
["2026-08-28T17:44:50.884408+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:44:50.887255+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:50.887706+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:51.358129+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:51.358717+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:51.363549+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:51.538215+00:00", "trade", 5.0262, 15.0]
["2026-08-28T17:44:53.158750+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:53.158853+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:53.166428+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:53.166797+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:53.451237+00:00", "trade", 5.02, 600.0]
["2026-08-28T17:44:54.188066+00:00", "trade", 5.025, 1000.0]
["2026-08-28T17:44:54.188682+00:00", "trade", 5.0219, 64.0]
["2026-08-28T17:44:55.550374+00:00", "trade", 5.0224, 16.0]
["2026-08-28T17:44:55.550468+00:00", "trade", 5.0224, 16.0]
["2026-08-28T17:44:55.648999+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:56.245487+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:44:58.491359+00:00", "trade", 5.0262, 70.0]
["2026-08-28T17:44:59.577897+00:00", "trade", 5.025, 36.0]
["2026-08-28T17:45:01.977162+00:00", "trade", 5.0174, 5.0]
["2026-08-28T17:45:02.128977+00:00", "trade", 5.0197, 100.0]
["2026-08-28T17:45:02.284332+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:02.445534+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:03.243857+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:03.669829+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:05.118874+00:00", "trade", 5.0217, 15.0]
["2026-08-28T17:45:05.226896+00:00", "trade", 5.022, 12.0]
["2026-08-28T17:45:05.487314+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:45:07.037317+00:00", "trade", 5.0176, 300.0]
["2026-08-28T17:45:07.039834+00:00", "trade", 5.0176, 100.0]
["2026-08-28T17:45:08.610480+00:00", "trade", 5.03, 30.0]
["2026-08-28T17:45:09.063295+00:00", "trade", 5.0299, 994.0]
["2026-08-28T17:45:09.760683+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:10.369935+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:45:12.021186+00:00", "trade", 5.0262, 1.0]
["2026-08-28T17:45:12.336773+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:12.337145+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:12.589698+00:00", "trade", 5.0291, 3976.0]
["2026-08-28T17:45:12.590069+00:00", "trade", 5.0291, 1.0]
["2026-08-28T17:45:12.590284+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:12.590318+00:00", "trade", 5.0292, 77.0]
["2026-08-28T17:45:12.590354+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:12.895017+00:00", "trade", 5.025, 1000.0]
["2026-08-28T17:45:13.062458+00:00", "trade", 5.025, 69.0]
["2026-08-28T17:45:14.134033+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:45:14.338382+00:00", "trade", 5.0183, 3.0]
["2026-08-28T17:45:14.345200+00:00", "trade", 5.0183, 2.0]
["2026-08-28T17:45:14.350860+00:00", "trade", 5.0183, 1.0]
["2026-08-28T17:45:16.079926+00:00", "trade", 5.0223, 17.0]
["2026-08-28T17:45:16.620133+00:00", "trade", 5.0299, 23.0]
["2026-08-28T17:45:16.999228+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:45:17.189801+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:17.966178+00:00", "trade", 5.0243, 5.0]
["2026-08-28T17:45:17.969265+00:00", "trade", 5.0243, 130.0]
["2026-08-28T17:45:18.034902+00:00", "trade", 5.025, 5.0]
["2026-08-28T17:45:18.450511+00:00", "trade", 5.0184, 17.0]
["2026-08-28T17:45:18.556948+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:18.815285+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:19.073459+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:19.074029+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:20.303067+00:00", "trade", 5.02, 50.0]
["2026-08-28T17:45:20.303126+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:20.303783+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:20.303946+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:45:20.336702+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:45:20.337264+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:20.338295+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:20.338634+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:20.614139+00:00", "trade", 5.025, 10.0]
["2026-08-28T17:45:21.932953+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:22.015355+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:22.016025+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:22.016524+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:22.017015+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:22.017416+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:22.017463+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:22.094601+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:22.095013+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:22.095465+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:22.095476+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:22.252187+00:00", "trade", 5.0204, 3000.0]
["2026-08-28T17:45:22.252804+00:00", "trade", 5.0218, 66.0]
["2026-08-28T17:45:22.253313+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:45:22.253736+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:22.254191+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:22.626278+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:22.626735+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:22.627232+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:22.821397+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:22.821899+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:22.822343+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:23.205481+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:23.206441+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:24.131499+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:24.131874+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:24.132354+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:24.543308+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:24.654670+00:00", "trade", 5.0203, 2.0]
["2026-08-28T17:45:24.654708+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:25.009086+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:25.304216+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:45:25.552371+00:00", "trade", 5.0258, 29.0]
["2026-08-28T17:45:25.552459+00:00", "trade", 5.0258, 29.0]
["2026-08-28T17:45:25.688422+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:26.245008+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:45:26.391990+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:27.374586+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:45:27.518397+00:00", "trade", 5.0262, 3.0]
["2026-08-28T17:45:27.518763+00:00", "trade", 5.0262, 1.0]
["2026-08-28T17:45:27.577827+00:00", "trade", 5.025, 81.0]
["2026-08-28T17:45:28.158626+00:00", "trade", 5.025, 50.0]
["2026-08-28T17:45:28.256270+00:00", "trade", 5.025, 276.0]
["2026-08-28T17:45:28.256305+00:00", "trade", 5.025, 2024.0]
["2026-08-28T17:45:28.256882+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:28.284448+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:45:28.297632+00:00", "trade", 5.0126, 200.0]
["2026-08-28T17:45:28.717759+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:29.279960+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:29.354222+00:00", "trade", 5.0246, 10.0]
["2026-08-28T17:45:29.861980+00:00", "trade", 5.0286, 3.0]
["2026-08-28T17:45:30.144034+00:00", "trade", 5.0239, 11.0]
["2026-08-28T17:45:31.446533+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:31.447081+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:31.639036+00:00", "trade", 5.025, 90.0]
["2026-08-28T17:45:32.304685+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:33.176385+00:00", "trade", 5.0204, 1.0]
["2026-08-28T17:45:34.299066+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:34.419252+00:00", "trade", 5.0219, 1000.0]
["2026-08-28T17:45:34.419872+00:00", "trade", 5.0242, 56.0]
["2026-08-28T17:45:34.964716+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:45:35.605224+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:45:36.371521+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:45:36.650242+00:00", "trade", 5.0205, 2.0]
["2026-08-28T17:45:37.007161+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:37.100745+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:37.186207+00:00", "trade", 5.025, 5.0]
["2026-08-28T17:45:39.560177+00:00", "trade", 5.025, 41.0]
["2026-08-28T17:45:40.312568+00:00", "trade", 5.0205, 1.0]
["2026-08-28T17:45:40.919776+00:00", "trade", 5.03, 398.0]
["2026-08-28T17:45:40.945790+00:00", "trade", 5.0274, 398.0]
["2026-08-28T17:45:41.145844+00:00", "trade", 5.025, 11.0]
["2026-08-28T17:45:41.462857+00:00", "trade", 5.025, 5.0]
["2026-08-28T17:45:41.463681+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:42.794648+00:00", "trade", 5.0298, 100.0]
["2026-08-28T17:45:44.519195+00:00", "trade", 5.025, 20.0]
["2026-08-28T17:45:44.651032+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:46.266056+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:45:46.708595+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:45:47.237468+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:47.759208+00:00", "trade", 5.0227, 298.0]
["2026-08-28T17:45:47.759572+00:00", "trade", 5.0227, 1.0]
["2026-08-28T17:45:47.788943+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:45:48.568798+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:51.329940+00:00", "trade", 5.025, 10.0]
["2026-08-28T17:45:51.566773+00:00", "trade", 5.03, 25.0]
["2026-08-28T17:45:52.438436+00:00", "trade", 5.025, 20.0]
["2026-08-28T17:45:53.176415+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:45:53.350251+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:53.380682+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:55.022264+00:00", "trade", 5.0242, 11.0]
["2026-08-28T17:45:55.554371+00:00", "trade", 5.025, 17.0]
["2026-08-28T17:45:55.554490+00:00", "trade", 5.025, 17.0]
["2026-08-28T17:45:55.987430+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:56.007375+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:57.415216+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:45:57.699754+00:00", "trade", 5.0209, 3.0]
["2026-08-28T17:45:57.772969+00:00", "trade", 5.0209, 1.0]
["2026-08-28T17:45:58.175619+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:45:58.276766+00:00", "trade", 5.0211, 100.0]
["2026-08-28T17:45:59.155851+00:00", "trade", 5.025, 15.0]
["2026-08-28T17:46:00.066517+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:01.673534+00:00", "trade", 5.0277, 9.0]
["2026-08-28T17:46:02.797556+00:00", "trade", 5.03, 800.0]
["2026-08-28T17:46:02.798590+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:03.446863+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:04.421399+00:00", "trade", 5.0275, 42.0]
["2026-08-28T17:46:04.798680+00:00", "trade", 5.0128, 200.0]
["2026-08-28T17:46:05.127774+00:00", "trade", 5.0256, 14.0]
["2026-08-28T17:46:07.270552+00:00", "trade", 5.0299, 2000.0]
["2026-08-28T17:46:07.954303+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:08.114162+00:00", "trade", 5.0249, 5000.0]
["2026-08-28T17:46:08.114785+00:00", "trade", 5.0263, 105.0]
["2026-08-28T17:46:08.612438+00:00", "trade", 5.025, 36.0]
["2026-08-28T17:46:10.026603+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:46:11.248511+00:00", "trade", 5.025, 3.0]
["2026-08-28T17:46:11.248526+00:00", "trade", 5.02, 3.0]
["2026-08-28T17:46:11.249358+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:12.556613+00:00", "trade", 5.0217, 6.0]
["2026-08-28T17:46:13.064534+00:00", "trade", 5.025, 300.0]
["2026-08-28T17:46:13.064711+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:13.211923+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:13.338274+00:00", "trade", 5.0132, 200.0]
["2026-08-28T17:46:13.554126+00:00", "trade", 5.025, 33.0]
["2026-08-28T17:46:13.557053+00:00", "trade", 5.02, 33.0]
["2026-08-28T17:46:15.318169+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:15.783422+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:15.937004+00:00", "trade", 5.0262, 4.0]
["2026-08-28T17:46:16.072308+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:16.520664+00:00", "trade", 5.025, 30.0]
["2026-08-28T17:46:17.784049+00:00", "trade", 5.025, 5.0]
["2026-08-28T17:46:17.786831+00:00", "trade", 5.02, 5.0]
["2026-08-28T17:46:17.974841+00:00", "trade", 5.0249, 135.0]
["2026-08-28T17:46:19.355812+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:19.921927+00:00", "trade", 5.0218, 1.0]
["2026-08-28T17:46:19.929948+00:00", "trade", 5.0218, 1.0]
["2026-08-28T17:46:20.598328+00:00", "trade", 5.0246, 11.0]
["2026-08-28T17:46:20.996382+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:21.776232+00:00", "trade", 5.025, 265.0]
["2026-08-28T17:46:22.192099+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:22.275417+00:00", "trade", 5.025, 4.0]
["2026-08-28T17:46:22.771794+00:00", "trade", 5.0299, 1.0]
["2026-08-28T17:46:23.698719+00:00", "trade", 5.0277, 397.0]
["2026-08-28T17:46:24.260531+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:25.556374+00:00", "trade", 5.0266, 28.0]
["2026-08-28T17:46:25.556473+00:00", "trade", 5.0266, 28.0]
["2026-08-28T17:46:25.561266+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:46:26.262050+00:00", "trade", 5.025, 500.0]
["2026-08-28T17:46:26.264421+00:00", "trade", 5.02, 62.0]
["2026-08-28T17:46:26.265273+00:00", "trade", 5.02, 400.0]
["2026-08-28T17:46:27.300465+00:00", "trade", 5.03, 25.0]
["2026-08-28T17:46:27.301178+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:27.437474+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:28.187725+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:28.606335+00:00", "trade", 5.0219, 3.0]
["2026-08-28T17:46:28.607103+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:29.352168+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:29.365046+00:00", "trade", 5.0259, 10.0]
["2026-08-28T17:46:29.462336+00:00", "trade", 5.0299, 2000.0]
["2026-08-28T17:46:29.462960+00:00", "trade", 5.027, 66.0]
["2026-08-28T17:46:29.740216+00:00", "trade", 5.025, 58.0]
["2026-08-28T17:46:29.740893+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:29.949040+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:46:29.949049+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:46:30.143774+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:46:31.240080+00:00", "trade", 5.03, 1900.0]
["2026-08-28T17:46:31.240081+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240082+00:00", "trade", 5.03, 158.0]
["2026-08-28T17:46:31.240083+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:46:31.240084+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:46:31.240088+00:00", "trade", 5.03, 18.0]
["2026-08-28T17:46:31.240088+00:00", "trade", 5.03, 600.0]
["2026-08-28T17:46:31.240089+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240093+00:00", "trade", 5.03, 1502.0]
["2026-08-28T17:46:31.240093+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.240096+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:46:31.240097+00:00", "trade", 5.03, 3.0]
["2026-08-28T17:46:31.240097+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240101+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:46:31.240101+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.240103+00:00", "trade", 5.03, 131.0]
["2026-08-28T17:46:31.240104+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.240104+00:00", "trade", 5.03, 500.0]
["2026-08-28T17:46:31.240107+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.240109+00:00", "trade", 5.03, 299.0]
["2026-08-28T17:46:31.240114+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:46:31.240116+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:46:31.240116+00:00", "trade", 5.03, 17.0]
["2026-08-28T17:46:31.240116+00:00", "trade", 5.03, 83.0]
["2026-08-28T17:46:31.240117+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240121+00:00", "trade", 5.03, 500.0]
["2026-08-28T17:46:31.240122+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.240123+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240124+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.240124+00:00", "trade", 5.03, 17.0]
["2026-08-28T17:46:31.240127+00:00", "trade", 5.03, 269.0]
["2026-08-28T17:46:31.240127+00:00", "trade", 5.03, 83.0]
["2026-08-28T17:46:31.240129+00:00", "trade", 5.03, 612.0]
["2026-08-28T17:46:31.240204+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240218+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240224+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240230+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240237+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240244+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240250+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240256+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240263+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240269+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240276+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240282+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240289+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240296+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240331+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240375+00:00", "trade", 5.03, 25.0]
["2026-08-28T17:46:31.240376+00:00", "trade", 5.03, 129.0]
["2026-08-28T17:46:31.240377+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:46:31.240380+00:00", "trade", 5.03, 3.0]
["2026-08-28T17:46:31.240386+00:00", "trade", 5.03, 3.0]
["2026-08-28T17:46:31.240388+00:00", "trade", 5.03, 93.0]
["2026-08-28T17:46:31.240389+00:00", "trade", 5.03, 6.0]
["2026-08-28T17:46:31.240397+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240404+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240411+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240418+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240425+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240428+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.240433+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.240433+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240438+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:46:31.240446+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.240447+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:46:31.240448+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240453+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.240454+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240461+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240468+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240469+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:46:31.240469+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:46:31.240469+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:46:31.240469+00:00", "trade", 5.03, 10.0]
["2026-08-28T17:46:31.240474+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240478+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.240491+00:00", "trade", 5.03, 16.0]
["2026-08-28T17:46:31.240529+00:00", "trade", 5.03, 30.0]
["2026-08-28T17:46:31.240551+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240572+00:00", "trade", 5.03, 18.0]
["2026-08-28T17:46:31.240634+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.240637+00:00", "trade", 5.03, 14.0]
["2026-08-28T17:46:31.240640+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240645+00:00", "trade", 5.03, 402.0]
["2026-08-28T17:46:31.240646+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240647+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240655+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240656+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240672+00:00", "trade", 5.03, 25.0]
["2026-08-28T17:46:31.240672+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240678+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240680+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.240681+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.240686+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240693+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240700+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240712+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240726+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240727+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:46:31.240733+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240747+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240749+00:00", "trade", 5.0297, 70.0]
["2026-08-28T17:46:31.240750+00:00", "trade", 5.03, 75.0]
["2026-08-28T17:46:31.240751+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.240754+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240756+00:00", "trade", 5.03, 1800.0]
["2026-08-28T17:46:31.240757+00:00", "trade", 5.03, 1410.0]
["2026-08-28T17:46:31.240757+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.240762+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.240762+00:00", "trade", 5.03, 700.0]
["2026-08-28T17:46:31.240763+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240765+00:00", "trade", 5.03, 398.0]
["2026-08-28T17:46:31.240765+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:46:31.240770+00:00", "trade", 5.03, 269.0]
["2026-08-28T17:46:31.240770+00:00", "trade", 5.03, 733.0]
["2026-08-28T17:46:31.240772+00:00", "trade", 5.03, 8.0]
["2026-08-28T17:46:31.240772+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:46:31.240774+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240782+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.240782+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240787+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.240788+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240791+00:00", "trade", 5.03, 20.0]
["2026-08-28T17:46:31.240795+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240803+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240819+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240827+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240842+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240854+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:46:31.240858+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240864+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240870+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240883+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240884+00:00", "trade", 5.03, 56.0]
["2026-08-28T17:46:31.240908+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240921+00:00", "trade", 5.03, 214.0]
["2026-08-28T17:46:31.240922+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:46:31.240928+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240935+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240956+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240962+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240969+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240972+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.240997+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241002+00:00", "trade", 5.03, 504.0]
["2026-08-28T17:46:31.241004+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241010+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241017+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241023+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241025+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:46:31.241030+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241036+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241043+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241049+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241056+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241062+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241069+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241075+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241083+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241089+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241096+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.241096+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:46:31.241096+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241103+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241111+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241146+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241177+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241205+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.241220+00:00", "trade", 5.03, 56.0]
["2026-08-28T17:46:31.241339+00:00", "trade", 5.03, 31.0]
["2026-08-28T17:46:31.241381+00:00", "trade", 5.03, 58.0]
["2026-08-28T17:46:31.241385+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241392+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241435+00:00", "trade", 5.0295, 50.0]
["2026-08-28T17:46:31.241466+00:00", "trade", 5.03, 189.0]
["2026-08-28T17:46:31.241481+00:00", "trade", 5.0295, 50.0]
["2026-08-28T17:46:31.241497+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.241559+00:00", "trade", 5.03, 56.0]
["2026-08-28T17:46:31.241666+00:00", "trade", 5.03, 253.0]
["2026-08-28T17:46:31.242034+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:46:31.242049+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.242062+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:46:31.242379+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:46:31.242985+00:00", "trade", 5.03, 52.0]
["2026-08-28T17:46:31.243535+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.243919+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.244990+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.245065+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.245150+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.245171+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.245193+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.246234+00:00", "trade", 5.03, 213.0]
["2026-08-28T17:46:31.247977+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.248647+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.249107+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.250247+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.250276+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.250922+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.251874+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.261377+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.333758+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.333759+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:31.393665+00:00", "trade", 5.0277, 59.0]
["2026-08-28T17:46:31.394777+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.417466+00:00", "trade", 5.025, 300.0]
["2026-08-28T17:46:31.417506+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.417529+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.417554+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.419745+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:31.648508+00:00", "trade", 5.0275, 1500.0]
["2026-08-28T17:46:32.044320+00:00", "trade", 5.024, 47.0]
["2026-08-28T17:46:33.376727+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:33.379007+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:33.380881+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:33.380923+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:34.132448+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:34.651707+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:34.653267+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:34.653664+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:46:34.653685+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:46:34.657016+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:34.658991+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:46:34.659505+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:46:34.659834+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:46:34.663241+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:46:34.663260+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:46:34.663267+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:46:34.663274+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:46:34.663281+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:46:34.663288+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:46:34.663294+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:46:34.663308+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:46:34.663320+00:00", "trade", 5.03, 6.0]
["2026-08-28T17:46:34.663348+00:00", "trade", 5.03, 400.0]
["2026-08-28T17:46:34.663350+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:46:34.663351+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:34.663474+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:34.663859+00:00", "trade", 5.0284, 53.0]
["2026-08-28T17:46:34.664976+00:00", "trade", 5.03, 251.0]
["2026-08-28T17:46:34.665127+00:00", "trade", 5.03, 79.0]
["2026-08-28T17:46:34.665168+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:34.668849+00:00", "trade", 5.03, 71.0]
["2026-08-28T17:46:34.676144+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:34.735541+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:35.230885+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:46:35.476783+00:00", "trade", 5.03, 59.0]
["2026-08-28T17:46:35.487350+00:00", "trade", 5.0399, 1.0]
["2026-08-28T17:46:35.658066+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:35.752162+00:00", "trade", 5.035, 1500.0]
["2026-08-28T17:46:36.379328+00:00", "trade", 5.035, 24.0]
["2026-08-28T17:46:36.492133+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:36.542839+00:00", "trade", 5.035, 39.0]
["2026-08-28T17:46:36.545725+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:46:37.159027+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:46:39.451254+00:00", "trade", 5.0239, 3.0]
["2026-08-28T17:46:39.805495+00:00", "trade", 5.0239, 1.0]
["2026-08-28T17:46:39.896678+00:00", "trade", 5.035, 25.0]
["2026-08-28T17:46:43.122350+00:00", "trade", 5.035, 3200.0]
["2026-08-28T17:46:43.122980+00:00", "trade", 5.0342, 85.0]
["2026-08-28T17:46:43.124355+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:44.435151+00:00", "trade", 5.035, 2808.0]
["2026-08-28T17:46:44.451097+00:00", "trade", 5.035, 400.0]
["2026-08-28T17:46:45.130099+00:00", "trade", 5.0286, 11.0]
["2026-08-28T17:46:45.340776+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:45.341467+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:47.758387+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:49.141697+00:00", "trade", 5.0158, 1.0]
["2026-08-28T17:46:50.426593+00:00", "trade", 5.0246, 2.0]
["2026-08-28T17:46:50.426711+00:00", "trade", 5.0246, 1.0]
["2026-08-28T17:46:50.482596+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:46:50.483236+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:46:50.523170+00:00", "trade", 5.035, 7.0]
["2026-08-28T17:46:52.930940+00:00", "trade", 5.035, 500.0]
["2026-08-28T17:46:53.932681+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:46:53.991665+00:00", "trade", 5.035, 42.0]
["2026-08-28T17:46:54.558066+00:00", "trade", 5.035, 20.0]
["2026-08-28T17:46:55.217273+00:00", "trade", 5.0362, 25.0]
["2026-08-28T17:46:55.404045+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:58.269643+00:00", "trade", 5.0249, 1.0]
["2026-08-28T17:46:58.271292+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:46:58.292460+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:58.377964+00:00", "trade", 5.0159, 300.0]
["2026-08-28T17:46:58.396631+00:00", "trade", 5.035, 400.0]
["2026-08-28T17:46:58.396690+00:00", "trade", 5.03, 17.0]
["2026-08-28T17:46:58.397002+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:46:58.397010+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:46:58.397149+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:58.397162+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:58.397428+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:58.397441+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:58.397618+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:58.397895+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:58.398460+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:58.398791+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:59.758389+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:46:59.759523+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:00.013069+00:00", "trade", 5.0314, 260.0]
["2026-08-28T17:47:00.069611+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:00.070275+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:00.070818+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:00.116747+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:00.117417+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:00.121949+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:00.997045+00:00", "trade", 5.0249, 100.0]
["2026-08-28T17:47:01.510922+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:01.511774+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:03.141642+00:00", "trade", 5.035, 4.0]
["2026-08-28T17:47:03.740215+00:00", "trade", 5.035, 46.0]
["2026-08-28T17:47:05.139071+00:00", "trade", 5.03, 15.0]
["2026-08-28T17:47:05.780774+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:47:08.613934+00:00", "trade", 5.0289, 11.0]
["2026-08-28T17:47:08.615938+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:11.258038+00:00", "trade", 5.035, 290.0]
["2026-08-28T17:47:11.258518+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:47:12.176615+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:47:13.636896+00:00", "trade", 5.0251, 4.0]
["2026-08-28T17:47:14.148401+00:00", "trade", 5.0348, 15.0]
["2026-08-28T17:47:14.410047+00:00", "trade", 5.0251, 1.0]
["2026-08-28T17:47:17.985524+00:00", "trade", 5.0308, 5.0]
["2026-08-28T17:47:18.824187+00:00", "trade", 5.035, 2000.0]
["2026-08-28T17:47:18.824807+00:00", "trade", 5.0347, 57.0]
["2026-08-28T17:47:18.954386+00:00", "trade", 5.0253, 1.0]
["2026-08-28T17:47:19.825508+00:00", "trade", 5.035, 70.0]
["2026-08-28T17:47:20.583206+00:00", "trade", 5.035, 4000.0]
["2026-08-28T17:47:20.583823+00:00", "trade", 5.035, 61.0]
["2026-08-28T17:47:20.891911+00:00", "trade", 5.0316, 75.0]
["2026-08-28T17:47:21.603177+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:21.799477+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:23.781777+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:47:26.478790+00:00", "trade", 5.035, 32.0]
["2026-08-28T17:47:26.621740+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:47:26.641503+00:00", "trade", 5.0257, 2.0]
["2026-08-28T17:47:27.790008+00:00", "trade", 5.0399, 200.0]
["2026-08-28T17:47:27.884456+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:47:29.974207+00:00", "trade", 5.035, 14.0]
["2026-08-28T17:47:30.027184+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:47:30.827108+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:47:30.827726+00:00", "trade", 5.0351, 50.0]
["2026-08-28T17:47:31.973522+00:00", "trade", 5.0258, 1.0]
["2026-08-28T17:47:32.091771+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:32.457509+00:00", "trade", 5.0167, 200.0]
["2026-08-28T17:47:32.859537+00:00", "trade", 5.035, 500.0]
["2026-08-28T17:47:33.186517+00:00", "trade", 5.0304, 11.0]
["2026-08-28T17:47:33.547532+00:00", "trade", 5.0362, 10.0]
["2026-08-28T17:47:34.162877+00:00", "trade", 5.031, 195.0]
["2026-08-28T17:47:34.293038+00:00", "trade", 5.035, 19.0]
["2026-08-28T17:47:37.060800+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:47:37.641153+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:47:37.837065+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:47:37.974588+00:00", "trade", 5.0257, 20.0]
["2026-08-28T17:47:38.095712+00:00", "trade", 5.0362, 53.0]
["2026-08-28T17:47:39.017745+00:00", "trade", 5.0259, 100.0]
["2026-08-28T17:47:39.285074+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:47:39.285125+00:00", "trade", 5.035, 700.0]
["2026-08-28T17:47:39.285820+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:47:39.814794+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:44.131748+00:00", "trade", 5.026, 1.0]
["2026-08-28T17:47:44.150399+00:00", "trade", 5.035, 26.0]
["2026-08-28T17:47:45.310426+00:00", "trade", 5.0261, 1.0]
["2026-08-28T17:47:45.554092+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:45.554100+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:47:45.554908+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:45.554927+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:45.555954+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:45.566285+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:47:45.755655+00:00", "trade", 5.035, 600.0]
["2026-08-28T17:47:45.756276+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:47:45.756369+00:00", "trade", 5.035, 400.0]
["2026-08-28T17:47:45.756386+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:45.756691+00:00", "trade", 5.035, 59.0]
["2026-08-28T17:47:46.483865+00:00", "trade", 5.035, 35.0]
["2026-08-28T17:47:47.778798+00:00", "trade", 5.0362, 19.0]
["2026-08-28T17:47:47.779170+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:47:47.851640+00:00", "trade", 5.0399, 992.0]
["2026-08-28T17:47:50.135046+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:47:52.559985+00:00", "trade", 5.0331, 5000.0]
["2026-08-28T17:47:52.560615+00:00", "trade", 5.0343, 98.0]
["2026-08-28T17:47:52.901501+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:53.149712+00:00", "trade", 5.0266, 6.0]
["2026-08-28T17:47:53.275652+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:53.479234+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:47:55.544291+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:47:57.419023+00:00", "trade", 5.0313, 11.0]
["2026-08-28T17:47:59.089240+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:47:59.098107+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:47:59.965412+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:48:01.953370+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:48:01.997565+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:48:02.293200+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:04.528056+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:04.528352+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:04.529143+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:05.374599+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:06.468900+00:00", "trade", 5.035, 46.0]
["2026-08-28T17:48:06.478796+00:00", "trade", 5.035, 36.0]
["2026-08-28T17:48:08.038007+00:00", "trade", 5.0179, 200.0]
["2026-08-28T17:48:08.574089+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:48:09.000249+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:48:09.398541+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:09.681088+00:00", "trade", 5.0347, 26.0]
["2026-08-28T17:48:10.068803+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:48:10.068827+00:00", "trade", 5.03, 10.0]
["2026-08-28T17:48:10.068925+00:00", "trade", 5.035, 40.0]
["2026-08-28T17:48:10.219376+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:10.289069+00:00", "trade", 5.0269, 1.0]
["2026-08-28T17:48:10.654558+00:00", "trade", 5.027, 1.0]
["2026-08-28T17:48:11.968888+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:48:12.346918+00:00", "trade", 5.035, 150.0]
["2026-08-28T17:48:13.345237+00:00", "trade", 5.035, 500.0]
["2026-08-28T17:48:13.345953+00:00", "trade", 5.04, 4.0]
["2026-08-28T17:48:13.675708+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:48:14.152399+00:00", "trade", 5.0345, 25.0]
["2026-08-28T17:48:14.373983+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:48:14.374353+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:48:15.020843+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:48:15.135628+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:48:15.506712+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:48:17.543758+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:48:18.614752+00:00", "trade", 5.0336, 6.0]
["2026-08-28T17:48:21.303541+00:00", "trade", 5.0399, 19.0]
["2026-08-28T17:48:21.304289+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:48:21.308227+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:48:21.801657+00:00", "trade", 5.0321, 11.0]
["2026-08-28T17:48:22.392229+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:22.562410+00:00", "trade", 5.0353, 23.0]
["2026-08-28T17:48:26.478772+00:00", "trade", 5.035, 49.0]
["2026-08-28T17:48:26.686006+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:48:26.686034+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:48:27.767036+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:48:27.782378+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:48:27.814745+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:48:28.202440+00:00", "trade", 5.0374, 119.0]
["2026-08-28T17:48:28.202813+00:00", "trade", 5.0374, 1.0]
["2026-08-28T17:48:29.457275+00:00", "trade", 5.0293, 37.0]
["2026-08-28T17:48:31.560781+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:31.562272+00:00", "trade", 5.03, 30.0]
["2026-08-28T17:48:31.562869+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:48:31.563055+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:31.573553+00:00", "trade", 5.035, 5.0]
["2026-08-28T17:48:31.878080+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.281513+00:00", "trade", 5.03, 50.0]
["2026-08-28T17:48:32.281559+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.281885+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.281915+00:00", "trade", 5.035, 298.0]
["2026-08-28T17:48:32.281916+00:00", "trade", 5.035, 19.0]
["2026-08-28T17:48:32.281978+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:48:32.281980+00:00", "trade", 5.03, 290.0]
["2026-08-28T17:48:32.281981+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:48:32.281984+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.281985+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.281986+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:48:32.281994+00:00", "trade", 5.03, 31.0]
["2026-08-28T17:48:32.281998+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.282022+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282062+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282069+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282088+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282094+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:48:32.282100+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282181+00:00", "trade", 5.03, 900.0]
["2026-08-28T17:48:32.282189+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282202+00:00", "trade", 5.03, 214.0]
["2026-08-28T17:48:32.282203+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282204+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:48:32.282205+00:00", "trade", 5.03, 23.0]
["2026-08-28T17:48:32.282207+00:00", "trade", 5.03, 400.0]
["2026-08-28T17:48:32.282210+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:48:32.282212+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.282212+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:48:32.282214+00:00", "trade", 5.03, 1800.0]
["2026-08-28T17:48:32.282217+00:00", "trade", 5.03, 163.0]
["2026-08-28T17:48:32.282227+00:00", "trade", 5.03, 37.0]
["2026-08-28T17:48:32.282227+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282237+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282260+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282262+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282268+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282275+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282288+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282295+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282301+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282307+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282314+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282321+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282327+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282333+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282340+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282346+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282352+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282374+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282412+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282449+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282460+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282614+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282622+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282676+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282703+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282710+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282717+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282730+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282736+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282742+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.282744+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282749+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.282750+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282757+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282764+00:00", "trade", 5.03, 23.0]
["2026-08-28T17:48:32.282764+00:00", "trade", 5.03, 32.0]
["2026-08-28T17:48:32.282764+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282765+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.282792+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282792+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282798+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282804+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282811+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282818+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282819+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282822+00:00", "trade", 5.0319, 50.0]
["2026-08-28T17:48:32.282825+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.282826+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282841+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282848+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282859+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282866+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282876+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:48:32.282877+00:00", "trade", 5.03, 51.0]
["2026-08-28T17:48:32.282890+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.282897+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.282901+00:00", "trade", 5.03, 10.0]
["2026-08-28T17:48:32.282905+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.282908+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.282911+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.282914+00:00", "trade", 5.03, 202.0]
["2026-08-28T17:48:32.282917+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.282924+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.282930+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.282937+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.282940+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.282941+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.282944+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.282950+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.282957+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.282992+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.283008+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283012+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283018+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283026+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283034+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283090+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283109+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.283119+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283126+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.283146+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283171+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283177+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283184+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283185+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.283200+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283206+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283212+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283213+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283214+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283228+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283234+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.283237+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.283238+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283242+00:00", "trade", 5.03, 1488.0]
["2026-08-28T17:48:32.283270+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283283+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283291+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283301+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283363+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283432+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283644+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.283740+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.283758+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.283769+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.283776+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.283796+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.283811+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:48:32.283975+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.284264+00:00", "trade", 5.03, 71.0]
["2026-08-28T17:48:32.284385+00:00", "trade", 5.03, 51.0]
["2026-08-28T17:48:32.286877+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.287306+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.288822+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:48:32.288859+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:32.288935+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:32.289313+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:32.289349+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:32.291099+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:32.292517+00:00", "trade", 5.028, 10.0]
["2026-08-28T17:48:32.293433+00:00", "trade", 5.028, 2190.0]
["2026-08-28T17:48:32.293534+00:00", "trade", 5.0299, 10.0]
["2026-08-28T17:48:32.295775+00:00", "trade", 5.028, 1200.0]
["2026-08-28T17:48:32.296032+00:00", "trade", 5.0299, 1200.0]
["2026-08-28T17:48:32.296034+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:32.296035+00:00", "trade", 5.03, 1800.0]
["2026-08-28T17:48:32.296036+00:00", "trade", 5.03, 410.0]
["2026-08-28T17:48:32.296393+00:00", "trade", 5.0282, 55.0]
["2026-08-28T17:48:32.296658+00:00", "trade", 5.0301, 51.0]
["2026-08-28T17:48:32.296684+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:32.296700+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:32.296716+00:00", "trade", 5.03, 51.0]
["2026-08-28T17:48:32.296725+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:32.296743+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:32.301955+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:32.309414+00:00", "trade", 5.025, 300.0]
["2026-08-28T17:48:32.310096+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:32.332356+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:32.616723+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:34.350357+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:37.488100+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:39.047051+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:41.117172+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:41.531345+00:00", "trade", 5.0291, 62.0]
["2026-08-28T17:48:41.763910+00:00", "trade", 5.0299, 198.0]
["2026-08-28T17:48:41.892842+00:00", "trade", 5.025, 295.0]
["2026-08-28T17:48:41.920586+00:00", "trade", 5.029, 21.0]
["2026-08-28T17:48:42.591498+00:00", "trade", 5.0262, 39.0]
["2026-08-28T17:48:42.591863+00:00", "trade", 5.0262, 1.0]
["2026-08-28T17:48:42.941089+00:00", "trade", 5.0299, 1000.0]
["2026-08-28T17:48:42.941863+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:43.049936+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:43.051658+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:43.524337+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:46.452671+00:00", "trade", 5.0323, 11.0]
["2026-08-28T17:48:46.561201+00:00", "trade", 5.025, 50.0]
["2026-08-28T17:48:48.616398+00:00", "trade", 5.0298, 19.0]
["2026-08-28T17:48:49.037125+00:00", "trade", 5.03, 10.0]
["2026-08-28T17:48:49.037711+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:49.039256+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:49.047091+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:49.369551+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:50.507838+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:50.508189+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:50.512192+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:50.514680+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:51.289301+00:00", "trade", 5.0262, 100.0]
["2026-08-28T17:48:52.556939+00:00", "trade", 5.03, 20.0]
["2026-08-28T17:48:52.830896+00:00", "trade", 5.025, 1800.0]
["2026-08-28T17:48:52.831536+00:00", "trade", 5.0267, 58.0]
["2026-08-28T17:48:52.831650+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:52.832002+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:54.631957+00:00", "trade", 5.0262, 5.0]
["2026-08-28T17:48:54.758282+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:55.084359+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:48:55.086955+00:00", "trade", 5.025, 1100.0]
["2026-08-28T17:48:55.086967+00:00", "trade", 5.025, 462.0]
["2026-08-28T17:48:55.087843+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:55.088834+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:55.350669+00:00", "trade", 5.025, 300.0]
["2026-08-28T17:48:55.355068+00:00", "trade", 5.0299, 200.0]
["2026-08-28T17:48:55.521877+00:00", "trade", 5.025, 10.0]
["2026-08-28T17:48:55.610683+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:48:56.484977+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:48:56.618891+00:00", "trade", 5.025, 250.0]
["2026-08-28T17:48:57.776689+00:00", "trade", 5.025, 60.0]
["2026-08-28T17:49:02.298393+00:00", "trade", 5.0264, 21.0]
["2026-08-28T17:49:02.751044+00:00", "trade", 5.03, 4400.0]
["2026-08-28T17:49:02.751654+00:00", "trade", 5.0283, 105.0]
["2026-08-28T17:49:02.751708+00:00", "trade", 5.0276, 89.0]
["2026-08-28T17:49:02.754098+00:00", "trade", 5.025, 1091.0]
["2026-08-28T17:49:02.754236+00:00", "trade", 5.03, 3.0]
["2026-08-28T17:49:02.754753+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:04.905146+00:00", "trade", 5.0286, 500.0]
["2026-08-28T17:49:05.931007+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:05.938488+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:06.250022+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:06.503467+00:00", "trade", 5.03, 946.0]
["2026-08-28T17:49:06.503832+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:49:06.853297+00:00", "trade", 5.025, 4.0]
["2026-08-28T17:49:06.874334+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:07.043450+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:07.953862+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:49:08.830685+00:00", "trade", 5.03, 3.0]
["2026-08-28T17:49:10.232303+00:00", "trade", 5.0299, 100.0]
["2026-08-28T17:49:11.019840+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:11.205181+00:00", "trade", 5.02, 15.0]
["2026-08-28T17:49:11.205978+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:11.207277+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:49:11.290599+00:00", "trade", 5.031, 11.0]
["2026-08-28T17:49:11.598791+00:00", "trade", 5.0291, 31.0]
["2026-08-28T17:49:12.560769+00:00", "trade", 5.0292, 1.0]
["2026-08-28T17:49:12.745993+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:49:12.746412+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:13.038989+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:13.400695+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:13.760096+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:13.761073+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:13.767292+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:13.919259+00:00", "trade", 5.03, 3.0]
["2026-08-28T17:49:14.091713+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:14.184519+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:15.433986+00:00", "trade", 5.03, 600.0]
["2026-08-28T17:49:15.433997+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:49:15.434004+00:00", "trade", 5.03, 85.0]
["2026-08-28T17:49:15.434068+00:00", "trade", 5.03, 2314.0]
["2026-08-28T17:49:15.434068+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:15.434069+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:49:15.434071+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:49:15.434072+00:00", "trade", 5.03, 500.0]
["2026-08-28T17:49:15.434076+00:00", "trade", 5.03, 714.0]
["2026-08-28T17:49:15.434076+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:49:15.434078+00:00", "trade", 5.03, 800.0]
["2026-08-28T17:49:15.434123+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:15.434129+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:15.434136+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:15.434143+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:15.434151+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:15.434166+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:15.434425+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:15.434607+00:00", "trade", 5.0279, 52.0]
["2026-08-28T17:49:15.434632+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:49:15.434649+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:15.434657+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:15.434664+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:15.434678+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:15.434714+00:00", "trade", 5.0288, 60.0]
["2026-08-28T17:49:15.434776+00:00", "trade", 5.03, 59.0]
["2026-08-28T17:49:15.434850+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:49:15.460314+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:49:15.581440+00:00", "trade", 5.0262, 43.0]
["2026-08-28T17:49:16.337119+00:00", "trade", 5.0262, 37.0]
["2026-08-28T17:49:17.002979+00:00", "trade", 5.025, 1988.0]
["2026-08-28T17:49:17.003599+00:00", "trade", 5.027, 51.0]
["2026-08-28T17:49:17.017572+00:00", "trade", 5.029, 2.0]
["2026-08-28T17:49:17.019884+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:49:17.631194+00:00", "trade", 5.025, 27.0]
["2026-08-28T17:49:18.618398+00:00", "trade", 5.028, 20.0]
["2026-08-28T17:49:18.957600+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:19.314880+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:19.316122+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:19.437092+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:19.701177+00:00", "trade", 5.0262, 99.0]
["2026-08-28T17:49:19.701533+00:00", "trade", 5.0262, 1.0]
["2026-08-28T17:49:19.848443+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:19.968939+00:00", "trade", 5.0292, 100.0]
["2026-08-28T17:49:20.006953+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:49:21.233452+00:00", "trade", 5.0293, 1.0]
["2026-08-28T17:49:21.924944+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:21.925059+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:22.240251+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:22.240622+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:22.293858+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:22.293946+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:22.563489+00:00", "trade", 5.025, 40.0]
["2026-08-28T17:49:22.564113+00:00", "trade", 5.0278, 50.0]
["2026-08-28T17:49:22.802079+00:00", "trade", 5.025, 25.0]
["2026-08-28T17:49:23.669039+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:23.669287+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:23.858230+00:00", "trade", 5.0213, 400.0]
["2026-08-28T17:49:24.908181+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:49:24.911048+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:49:25.003798+00:00", "trade", 5.025, 50.0]
["2026-08-28T17:49:25.673615+00:00", "trade", 5.03, 4.0]
["2026-08-28T17:49:25.742802+00:00", "trade", 5.0273, 500.0]
["2026-08-28T17:49:26.298550+00:00", "trade", 5.025, 1167.0]
["2026-08-28T17:49:26.298657+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:49:26.299195+00:00", "trade", 5.0285, 52.0]
["2026-08-28T17:49:28.314709+00:00", "trade", 5.025, 700.0]
["2026-08-28T17:49:28.413996+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:28.484389+00:00", "trade", 5.025, 300.0]
["2026-08-28T17:49:28.712706+00:00", "trade", 5.03, 2000.0]
["2026-08-28T17:49:28.713322+00:00", "trade", 5.0273, 75.0]
["2026-08-28T17:49:29.012759+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:29.244944+00:00", "trade", 5.0277, 19.0]
["2026-08-28T17:49:30.288166+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:32.436756+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:33.507709+00:00", "trade", 5.0286, 5.0]
["2026-08-28T17:49:33.508436+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:49:33.512439+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:49:34.761108+00:00", "trade", 5.0294, 10.0]
["2026-08-28T17:49:35.369097+00:00", "trade", 5.0298, 11.0]
["2026-08-28T17:49:36.255806+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:38.266416+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:49:38.266495+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:49:38.267037+00:00", "trade", 5.0274, 50.0]
["2026-08-28T17:49:39.579398+00:00", "trade", 5.0215, 200.0]
["2026-08-28T17:49:40.296520+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:49:43.055617+00:00", "trade", 5.0262, 19.0]
["2026-08-28T17:49:43.055977+00:00", "trade", 5.0262, 1.0]
["2026-08-28T17:49:43.059955+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:49:43.805327+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:49:44.774832+00:00", "trade", 5.025, 25.0]
["2026-08-28T17:49:44.775558+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:49:45.643950+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:49:45.646128+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:49:45.651542+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:49:45.656378+00:00", "trade", 5.025, 663.0]
["2026-08-28T17:49:45.665985+00:00", "trade", 5.03, 694.0]
["2026-08-28T17:49:48.030597+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:49:48.620424+00:00", "trade", 5.0274, 7.0]
["2026-08-28T17:49:50.017947+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:49:50.017949+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:49:50.017951+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:49:50.017952+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:49:50.017968+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:49:50.018001+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018007+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018014+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018022+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018029+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018035+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018042+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018049+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018074+00:00", "trade", 5.03, 40.0]
["2026-08-28T17:49:50.018184+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018192+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018198+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018204+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018211+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018221+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:49:50.018225+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018231+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018232+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:49:50.018235+00:00", "trade", 5.03, 400.0]
["2026-08-28T17:49:50.018238+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018240+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:49:50.018242+00:00", "trade", 5.03, 400.0]
["2026-08-28T17:49:50.018246+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018250+00:00", "trade", 5.03, 28.0]
["2026-08-28T17:49:50.018252+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018258+00:00", "trade", 5.03, 466.0]
["2026-08-28T17:49:50.018259+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018266+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018273+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018279+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018286+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018292+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018299+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018305+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018340+00:00", "trade", 5.03, 134.0]
["2026-08-28T17:49:50.018391+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018436+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018442+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:49:50.018449+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:49:50.018456+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:49:50.018462+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:49:50.018469+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:49:50.018476+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:49:50.018482+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:49:50.018488+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:49:50.018497+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:49:50.018501+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:49:50.018508+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:49:50.018514+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:49:50.018521+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:49:50.018527+00:00", "trade", 5.03, 12.0]
["2026-08-28T17:49:50.018527+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:49:50.018530+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:49:50.018530+00:00", "trade", 5.03, 1000.0]
["2026-08-28T17:49:50.018530+00:00", "trade", 5.03, 1900.0]
["2026-08-28T17:49:50.018530+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.018534+00:00", "trade", 5.03, 9.0]
["2026-08-28T17:49:50.018534+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.018540+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.018547+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.018554+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.018560+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.018566+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.018667+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.018679+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.018740+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.018853+00:00", "trade", 5.0285, 51.0]
["2026-08-28T17:49:50.018982+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.019132+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.019156+00:00", "trade", 5.0291, 57.0]
["2026-08-28T17:49:50.019218+00:00", "trade", 5.03, 65.0]
["2026-08-28T17:49:50.019376+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.019773+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.019965+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.020985+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.021035+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.021519+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.021526+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.021536+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.023509+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.030395+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.038440+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.046411+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:50.055560+00:00", "trade", 5.035, 35.0]
["2026-08-28T17:49:50.055624+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:49:50.061183+00:00", "trade", 5.035, 36.0]
["2026-08-28T17:49:50.598476+00:00", "trade", 5.0296, 8.0]
["2026-08-28T17:49:51.062904+00:00", "trade", 5.035, 5.0]
["2026-08-28T17:49:51.525389+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:49:51.681026+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:51.944707+00:00", "trade", 5.035, 500.0]
["2026-08-28T17:49:52.945829+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:49:54.817415+00:00", "trade", 5.0398, 10000.0]
["2026-08-28T17:49:54.818039+00:00", "trade", 5.0394, 162.0]
["2026-08-28T17:49:54.818100+00:00", "trade", 5.0343, 65.0]
["2026-08-28T17:49:55.124727+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:56.818436+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:49:56.819749+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:56.820326+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:58.506623+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:58.506630+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:58.819154+00:00", "trade", 5.035, 12.0]
["2026-08-28T17:49:58.819962+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:49:59.315172+00:00", "trade", 5.0305, 21.0]
["2026-08-28T17:49:59.749036+00:00", "trade", 5.03, 595.0]
["2026-08-28T17:49:59.749251+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:49:59.750913+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:50:00.054561+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:50:00.055016+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:50:00.055658+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:50:00.056378+00:00", "trade", 5.0362, 25.0]
["2026-08-28T17:50:00.162246+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:50:01.958622+00:00", "trade", 5.0308, 12.0]
["2026-08-28T17:50:01.959728+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:50:01.986154+00:00", "trade", 5.0304, 3.0]
["2026-08-28T17:50:03.229719+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:50:05.054642+00:00", "trade", 5.0387, 1.0]
["2026-08-28T17:50:05.055624+00:00", "trade", 5.0386, 5.0]
["2026-08-28T17:50:05.297287+00:00", "trade", 5.0386, 1.0]
["2026-08-28T17:50:06.292262+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:06.322080+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:06.478667+00:00", "trade", 5.035, 59.0]
["2026-08-28T17:50:06.965468+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:06.967484+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:06.968247+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:07.141729+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:50:07.142519+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:08.229571+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:50:08.230135+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:50:08.707350+00:00", "trade", 5.0323, 5.0]
["2026-08-28T17:50:08.850494+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:08.952866+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:08.953232+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:10.210357+00:00", "trade", 5.0318, 100.0]
["2026-08-28T17:50:10.211718+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:10.571614+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:11.609710+00:00", "trade", 5.0323, 31.0]
["2026-08-28T17:50:11.690412+00:00", "trade", 5.035, 50.0]
["2026-08-28T17:50:12.084135+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:50:13.158424+00:00", "trade", 5.04, 5.0]
["2026-08-28T17:50:13.230367+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:50:14.375383+00:00", "trade", 5.0305, 5.0]
["2026-08-28T17:50:14.376571+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:50:19.663453+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:20.107126+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:20.490517+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:20.623916+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.014089+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.355993+00:00", "trade", 5.035, 4.0]
["2026-08-28T17:50:21.356787+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.539168+00:00", "trade", 5.03, 35.0]
["2026-08-28T17:50:21.539173+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:50:21.539173+00:00", "trade", 5.035, 16.0]
["2026-08-28T17:50:21.539175+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:50:21.539175+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:50:21.539181+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:50:21.539181+00:00", "trade", 5.03, 23.0]
["2026-08-28T17:50:21.539236+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.539242+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.539249+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.539257+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.539273+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.539279+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.539548+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.539615+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.539626+00:00", "trade", 5.03, 70.0]
["2026-08-28T17:50:21.539635+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.539743+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:50:21.539770+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.539777+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.539785+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.539792+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.539795+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.539806+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.539979+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.539987+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.540309+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.540325+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.540337+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.540479+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.541964+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.550385+00:00", "trade", 5.035, 41.0]
["2026-08-28T17:50:21.618331+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.698598+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.699293+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:21.916711+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:22.551968+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:50:22.793388+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:22.911743+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:22.933482+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:22.934119+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:22.934131+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:23.372681+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:50:23.459307+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:23.601058+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:50:23.741547+00:00", "trade", 5.0386, 39.0]
["2026-08-28T17:50:24.486687+00:00", "trade", 5.0301, 37.0]
["2026-08-28T17:50:24.603618+00:00", "trade", 5.03, 43.0]
["2026-08-28T17:50:24.712773+00:00", "trade", 5.03, 10.0]
["2026-08-28T17:50:24.760446+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:50:24.816019+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:50:24.819400+00:00", "trade", 5.0324, 46.0]
["2026-08-28T17:50:24.819461+00:00", "trade", 5.0324, 9.0]
["2026-08-28T17:50:25.268559+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:50:25.408211+00:00", "trade", 5.03, 10.0]
["2026-08-28T17:50:25.526257+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:50:27.399886+00:00", "trade", 5.0308, 3.0]
["2026-08-28T17:50:28.499764+00:00", "trade", 5.0307, 12.0]
["2026-08-28T17:50:29.117741+00:00", "trade", 5.0362, 80.0]
["2026-08-28T17:50:31.242917+00:00", "trade", 5.0266, 200.0]
["2026-08-28T17:50:31.732830+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:31.733406+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:31.733499+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:31.734229+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:32.293368+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:33.862846+00:00", "trade", 5.0266, 200.0]
["2026-08-28T17:50:35.282659+00:00", "trade", 5.04, 60.0]
["2026-08-28T17:50:35.835954+00:00", "trade", 5.035, 40.0]
["2026-08-28T17:50:37.194339+00:00", "trade", 5.0338, 1.0]
["2026-08-28T17:50:37.404098+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:39.023821+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:50:40.603128+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:40.603892+00:00", "trade", 5.035, 31.0]
["2026-08-28T17:50:41.188172+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:50:41.188391+00:00", "trade", 5.03, 3.0]
["2026-08-28T17:50:42.769882+00:00", "trade", 5.0323, 19.0]
["2026-08-28T17:50:43.000856+00:00", "trade", 5.035, 70.0]
["2026-08-28T17:50:43.104836+00:00", "trade", 5.04, 5.0]
["2026-08-28T17:50:43.107153+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:43.430808+00:00", "trade", 5.035, 1000.0]
["2026-08-28T17:50:43.978867+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:44.431504+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:50:44.820033+00:00", "trade", 5.03, 30.0]
["2026-08-28T17:50:44.820100+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:44.833221+00:00", "trade", 5.03, 11.0]
["2026-08-28T17:50:46.362562+00:00", "trade", 5.035, 20.0]
["2026-08-28T17:50:46.478758+00:00", "trade", 5.035, 39.0]
["2026-08-28T17:50:48.124013+00:00", "trade", 5.0377, 1.0]
["2026-08-28T17:50:48.627642+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:48.627649+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:48.627653+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:50:48.627654+00:00", "trade", 5.03, 30.0]
["2026-08-28T17:50:48.627655+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:50:48.627657+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:50:48.627658+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:48.627679+00:00", "trade", 5.03, 800.0]
["2026-08-28T17:50:48.627679+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:48.627683+00:00", "trade", 5.03, 88.0]
["2026-08-28T17:50:48.627686+00:00", "trade", 5.03, 71.0]
["2026-08-28T17:50:48.627692+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:48.627698+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:48.627705+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:48.627718+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:48.627720+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:50:48.627726+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:48.627732+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:48.627739+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:48.627745+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:48.627752+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:48.627758+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:48.627764+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:48.627772+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:48.627778+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:48.627785+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:48.627791+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:48.627797+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:50:48.627803+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:50:48.627810+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:50:48.627816+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:50:48.627823+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:50:48.627836+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:50:48.627843+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:50:48.627849+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:50:48.627856+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:50:48.627863+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:50:48.627869+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:50:48.627876+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:50:48.627882+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:50:48.627981+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:50:48.627987+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:50:48.627993+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:50:48.628000+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:50:48.628081+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:50:48.628083+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:50:48.628083+00:00", "trade", 5.03, 600.0]
["2026-08-28T17:50:48.628083+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:50:48.628105+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:50:48.628315+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:50:48.628671+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:50:48.628711+00:00", "trade", 5.0321, 56.0]
["2026-08-28T17:50:48.628904+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:50:48.628910+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:50:48.629325+00:00", "trade", 5.03, 20.0]
["2026-08-28T17:50:48.632702+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:50:48.633553+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:50:48.635412+00:00", "trade", 5.025, 22.0]
["2026-08-28T17:50:48.636041+00:00", "trade", 5.025, 10.0]
["2026-08-28T17:50:48.637671+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:50:48.649239+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:50:48.649267+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:50:48.655854+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:50:49.348355+00:00", "trade", 5.0277, 500.0]
["2026-08-28T17:50:50.018321+00:00", "trade", 5.0268, 200.0]
["2026-08-28T17:50:50.570113+00:00", "trade", 5.025, 13.0]
["2026-08-28T17:50:50.592430+00:00", "trade", 5.03, 48.0]
["2026-08-28T17:50:51.334346+00:00", "trade", 5.0262, 39.0]
["2026-08-28T17:50:51.334719+00:00", "trade", 5.0262, 1.0]
["2026-08-28T17:50:51.613837+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:50:51.614826+00:00", "trade", 5.025, 300.0]
["2026-08-28T17:50:52.311938+00:00", "trade", 5.03, 700.0]
["2026-08-28T17:50:52.844389+00:00", "trade", 5.0277, 596.0]
["2026-08-28T17:50:52.844410+00:00", "trade", 5.0277, 1.0]
["2026-08-28T17:50:52.886192+00:00", "trade", 5.0313, 11.0]
["2026-08-28T17:50:53.038750+00:00", "trade", 5.025, 90.0]
["2026-08-28T17:50:53.205549+00:00", "trade", 5.031, 2.0]
["2026-08-28T17:50:54.821396+00:00", "trade", 5.0304, 19.0]
["2026-08-28T17:50:55.694894+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:50:57.622244+00:00", "trade", 5.0318, 32.0]
["2026-08-28T17:50:59.196861+00:00", "trade", 5.0304, 100.0]
["2026-08-28T17:51:00.309110+00:00", "trade", 5.0299, 159.0]
["2026-08-28T17:51:00.717595+00:00", "trade", 5.0277, 9.0]
["2026-08-28T17:51:00.929707+00:00", "trade", 5.025, 350.0]
["2026-08-28T17:51:03.471981+00:00", "trade", 5.0274, 500.0]
["2026-08-28T17:51:03.472589+00:00", "trade", 5.0276, 52.0]
["2026-08-28T17:51:04.115619+00:00", "trade", 5.0277, 19.0]
["2026-08-28T17:51:05.037895+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:05.312426+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:51:05.433390+00:00", "trade", 5.0299, 1500.0]
["2026-08-28T17:51:07.406019+00:00", "trade", 5.0228, 2000.0]
["2026-08-28T17:51:07.406632+00:00", "trade", 5.0302, 51.0]
["2026-08-28T17:51:07.406641+00:00", "trade", 5.0259, 53.0]
["2026-08-28T17:51:08.480651+00:00", "trade", 5.025, 500.0]
["2026-08-28T17:51:08.645077+00:00", "trade", 5.0311, 5.0]
["2026-08-28T17:51:09.156785+00:00", "trade", 5.0299, 39.0]
["2026-08-28T17:51:09.511728+00:00", "trade", 5.0262, 2.0]
["2026-08-28T17:51:10.216380+00:00", "trade", 5.0287, 700.0]
["2026-08-28T17:51:11.621065+00:00", "trade", 5.0288, 15.0]
["2026-08-28T17:51:11.625439+00:00", "trade", 5.0288, 16.0]
["2026-08-28T17:51:13.647182+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:13.757853+00:00", "trade", 5.0262, 59.0]
["2026-08-28T17:51:16.215678+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:51:16.546059+00:00", "trade", 5.0311, 1.0]
["2026-08-28T17:51:17.014732+00:00", "trade", 5.0318, 11.0]
["2026-08-28T17:51:17.250365+00:00", "trade", 5.025, 3.0]
["2026-08-28T17:51:17.257586+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:51:17.344236+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:51:17.353457+00:00", "trade", 5.0299, 1.0]
["2026-08-28T17:51:17.530850+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:51:17.548371+00:00", "trade", 5.0299, 1.0]
["2026-08-28T17:51:17.587649+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:51:19.762471+00:00", "trade", 5.028, 1170.0]
["2026-08-28T17:51:19.765553+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:51:19.786874+00:00", "trade", 5.025, 62.0]
["2026-08-28T17:51:21.557476+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:21.557507+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:21.768760+00:00", "trade", 5.025, 10.0]
["2026-08-28T17:51:21.768792+00:00", "trade", 5.02, 10.0]
["2026-08-28T17:51:21.768808+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:51:21.768818+00:00", "trade", 5.02, 1.0]
["2026-08-28T17:51:21.768968+00:00", "trade", 5.025, 1076.0]
["2026-08-28T17:51:21.769586+00:00", "trade", 5.0266, 58.0]
["2026-08-28T17:51:21.771019+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:51:21.778917+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:51:22.168307+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:22.169526+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:23.368717+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:51:23.368718+00:00", "trade", 5.025, 12.0]
["2026-08-28T17:51:23.369142+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:23.369149+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:23.597070+00:00", "trade", 5.0268, 11.0]
["2026-08-28T17:51:23.613540+00:00", "trade", 5.0268, 1.0]
["2026-08-28T17:51:23.628795+00:00", "trade", 5.0255, 700.0]
["2026-08-28T17:51:23.762007+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:23.763079+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:23.824032+00:00", "trade", 5.0262, 2.0]
["2026-08-28T17:51:24.823397+00:00", "trade", 5.0263, 28.0]
["2026-08-28T17:51:24.871948+00:00", "trade", 5.0267, 500.0]
["2026-08-28T17:51:27.057128+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:29.769161+00:00", "trade", 5.031, 5.0]
["2026-08-28T17:51:30.184679+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:51:30.969706+00:00", "trade", 5.025, 50.0]
["2026-08-28T17:51:32.576910+00:00", "trade", 5.025, 50.0]
["2026-08-28T17:51:36.455872+00:00", "trade", 5.0239, 100.0]
["2026-08-28T17:51:37.898528+00:00", "trade", 5.0298, 100.0]
["2026-08-28T17:51:38.334922+00:00", "trade", 5.03, 500.0]
["2026-08-28T17:51:38.375399+00:00", "trade", 5.0267, 18.0]
["2026-08-28T17:51:39.700272+00:00", "trade", 5.025, 500.0]
["2026-08-28T17:51:39.719456+00:00", "trade", 5.03, 69.0]
["2026-08-28T17:51:39.822786+00:00", "trade", 5.0312, 3.0]
["2026-08-28T17:51:39.980053+00:00", "trade", 5.0277, 9.0]
["2026-08-28T17:51:40.295446+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:51:43.060869+00:00", "trade", 5.0317, 12.0]
["2026-08-28T17:51:45.345675+00:00", "trade", 5.03, 11.0]
["2026-08-28T17:51:45.345676+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:45.346315+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:45.600040+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:46.159359+00:00", "trade", 5.03, 10.0]
["2026-08-28T17:51:46.239360+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:46.239754+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:46.239761+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:46.243246+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:51:46.243246+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:46.243248+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:51:46.243249+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:51:46.243251+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:51:46.243253+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:46.243254+00:00", "trade", 5.03, 376.0]
["2026-08-28T17:51:46.243266+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:46.243273+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:46.243280+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:46.243293+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:46.243300+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:46.243886+00:00", "trade", 5.027, 50.0]
["2026-08-28T17:51:46.243928+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:46.243941+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:46.243985+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:46.244425+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:46.246577+00:00", "trade", 5.03, 24.0]
["2026-08-28T17:51:46.246578+00:00", "trade", 5.03, 676.0]
["2026-08-28T17:51:46.246584+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:46.248128+00:00", "trade", 5.03, 178.0]
["2026-08-28T17:51:46.252251+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:51:46.252323+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:51:46.254420+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:46.484067+00:00", "trade", 5.03, 8.0]
["2026-08-28T17:51:46.484752+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:46.484813+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:51:46.540473+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:47.667896+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:48.628900+00:00", "trade", 5.025, 300.0]
["2026-08-28T17:51:48.633098+00:00", "trade", 5.0299, 700.0]
["2026-08-28T17:51:49.839418+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:50.444645+00:00", "trade", 5.0309, 4.0]
["2026-08-28T17:51:50.896526+00:00", "trade", 5.03, 34.0]
["2026-08-28T17:51:51.264099+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:54.825403+00:00", "trade", 5.0284, 15.0]
["2026-08-28T17:51:54.870561+00:00", "trade", 5.025, 247.0]
["2026-08-28T17:51:54.871260+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:51:54.873088+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:51:55.294852+00:00", "trade", 5.025, 645.0]
["2026-08-28T17:51:55.295461+00:00", "trade", 5.0282, 51.0]
["2026-08-28T17:51:55.407339+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:51:55.408394+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:51:55.408403+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408406+00:00", "trade", 5.03, 716.0]
["2026-08-28T17:51:55.408408+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:51:55.408409+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:51:55.408410+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408411+00:00", "trade", 5.03, 400.0]
["2026-08-28T17:51:55.408414+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:51:55.408416+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:51:55.408416+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:51:55.408416+00:00", "trade", 5.03, 92.0]
["2026-08-28T17:51:55.408417+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408433+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:51:55.408465+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408471+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408477+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408489+00:00", "trade", 5.03, 8.0]
["2026-08-28T17:51:55.408491+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408492+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:51:55.408514+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408522+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408528+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408534+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408541+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408547+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408553+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408560+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408567+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408573+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408580+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408586+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408670+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408682+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408705+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408711+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:51:55.408712+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:51:55.408719+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:51:55.408726+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:51:55.408733+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:51:55.408740+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:51:55.408746+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:51:55.408752+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:51:55.408759+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:51:55.408765+00:00", "trade", 5.03, 66.0]
["2026-08-28T17:51:55.408765+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:51:55.408772+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:51:55.408775+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:51:55.408776+00:00", "trade", 5.03, 1000.0]
["2026-08-28T17:51:55.408779+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:51:55.408782+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:51:55.408785+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:51:55.408789+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:51:55.408792+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:51:55.408800+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:51:55.408807+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:51:55.408808+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:51:55.408809+00:00", "trade", 5.03, 900.0]
["2026-08-28T17:51:55.408809+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:51:55.408877+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:51:55.408919+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:51:55.408929+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:51:55.409034+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:51:55.409398+00:00", "trade", 5.03, 52.0]
["2026-08-28T17:51:55.409407+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:51:55.409488+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:51:55.410551+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:51:55.411435+00:00", "trade", 5.04, 100.0]
["2026-08-28T17:51:55.411506+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:51:55.411600+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:51:55.412008+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:51:55.414777+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:51:55.415607+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:51:55.428885+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:51:55.499032+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:51:57.521666+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:51:58.298851+00:00", "trade", 5.0308, 1.0]
["2026-08-28T17:52:00.970826+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:52:01.479176+00:00", "trade", 5.0277, 200.0]
["2026-08-28T17:52:02.166115+00:00", "trade", 5.0308, 100.0]
["2026-08-28T17:52:07.381410+00:00", "trade", 5.0377, 1.0]
["2026-08-28T17:52:08.126862+00:00", "trade", 5.0286, 11.0]
["2026-08-28T17:52:08.377400+00:00", "trade", 5.0292, 30.0]
["2026-08-28T17:52:08.874520+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:52:08.879554+00:00", "trade", 5.035, 24.0]
["2026-08-28T17:52:08.879621+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:52:08.879684+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:52:08.880291+00:00", "trade", 5.035, 24.0]
["2026-08-28T17:52:09.740567+00:00", "trade", 5.0362, 6.0]
["2026-08-28T17:52:11.273341+00:00", "trade", 5.0308, 3.0]
["2026-08-28T17:52:11.313721+00:00", "trade", 5.0308, 9.0]
["2026-08-28T17:52:11.696687+00:00", "trade", 5.0308, 100.0]
["2026-08-28T17:52:16.613848+00:00", "trade", 5.0284, 30.0]
["2026-08-28T17:52:18.111767+00:00", "trade", 5.0362, 80.0]
["2026-08-28T17:52:19.302799+00:00", "trade", 5.035, 400.0]
["2026-08-28T17:52:19.302880+00:00", "trade", 5.035, 200.0]
["2026-08-28T17:52:23.867113+00:00", "trade", 5.035, 20.0]
["2026-08-28T17:52:24.827401+00:00", "trade", 5.0301, 21.0]
["2026-08-28T17:52:25.411399+00:00", "trade", 5.032, 42.0]
["2026-08-28T17:52:26.661405+00:00", "trade", 5.0306, 1.0]
["2026-08-28T17:52:30.762447+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:52:31.536500+00:00", "trade", 5.0399, 100.0]
["2026-08-28T17:52:31.992488+00:00", "trade", 5.0306, 2.0]
["2026-08-28T17:52:32.830479+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:52:34.790672+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:52:35.285133+00:00", "trade", 5.0286, 12.0]
["2026-08-28T17:52:37.496622+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:52:37.861115+00:00", "trade", 5.0374, 193.0]
["2026-08-28T17:52:37.861481+00:00", "trade", 5.0374, 1.0]
["2026-08-28T17:52:38.079492+00:00", "trade", 5.035, 5.0]
["2026-08-28T17:52:38.379401+00:00", "trade", 5.0358, 4.0]
["2026-08-28T17:52:40.305822+00:00", "trade", 5.03, 3.0]
["2026-08-28T17:52:40.305849+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:52:40.305949+00:00", "trade", 5.035, 1037.0]
["2026-08-28T17:52:40.306568+00:00", "trade", 5.035, 4.0]
["2026-08-28T17:52:40.308371+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:52:43.229058+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:52:43.524381+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:52:43.818709+00:00", "trade", 5.0323, 29.0]
["2026-08-28T17:52:44.090145+00:00", "trade", 5.0362, 5.0]
["2026-08-28T17:52:44.161762+00:00", "trade", 5.0305, 1.0]
["2026-08-28T17:52:45.618478+00:00", "trade", 5.0305, 2.0]
["2026-08-28T17:52:47.915399+00:00", "trade", 5.0354, 15.0]
["2026-08-28T17:52:47.950917+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:52:49.341717+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:52:52.221011+00:00", "trade", 5.0386, 2.0]
["2026-08-28T17:52:52.292716+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:52:52.728457+00:00", "trade", 5.0386, 1.0]
["2026-08-28T17:52:52.835054+00:00", "trade", 5.0399, 1984.0]
["2026-08-28T17:52:52.835673+00:00", "trade", 5.0379, 54.0]
["2026-08-28T17:52:52.871875+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:52:53.194781+00:00", "trade", 5.0362, 10.0]
["2026-08-28T17:52:53.399692+00:00", "trade", 5.035, 5.0]
["2026-08-28T17:52:53.938629+00:00", "trade", 5.0282, 1200.0]
["2026-08-28T17:52:54.540942+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:52:54.829402+00:00", "trade", 5.0379, 11.0]
["2026-08-28T17:52:54.949030+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:52:54.991479+00:00", "trade", 5.0305, 18.0]
["2026-08-28T17:52:55.804466+00:00", "trade", 5.0344, 300.0]
["2026-08-28T17:52:55.969534+00:00", "trade", 5.035, 130.0]
["2026-08-28T17:52:57.568515+00:00", "trade", 5.035, 4876.0]
["2026-08-28T17:52:57.569134+00:00", "trade", 5.035, 82.0]
["2026-08-28T17:52:57.569196+00:00", "trade", 5.0362, 53.0]
["2026-08-28T17:52:58.136187+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:52:58.136195+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:52:58.136216+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:52:58.136219+00:00", "trade", 5.03, 52.0]
["2026-08-28T17:52:58.136320+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:52:58.136415+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:52:58.136627+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:52:58.136930+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:52:58.137077+00:00", "trade", 5.035, 46.0]
["2026-08-28T17:52:58.146184+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:52:58.732433+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:52:59.150378+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:52:59.206136+00:00", "trade", 5.0307, 1.0]
["2026-08-28T17:52:59.249936+00:00", "trade", 5.0307, 2.0]
["2026-08-28T17:53:00.313166+00:00", "trade", 5.0305, 12.0]
["2026-08-28T17:53:00.337598+00:00", "trade", 5.0335, 23.0]
["2026-08-28T17:53:00.339183+00:00", "trade", 5.0314, 76.0]
["2026-08-28T17:53:01.774539+00:00", "trade", 5.035, 1000.0]
["2026-08-28T17:53:03.845432+00:00", "trade", 5.031, 21.0]
["2026-08-28T17:53:08.054291+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:53:08.055024+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:53:08.381398+00:00", "trade", 5.0359, 30.0]
["2026-08-28T17:53:10.022467+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:53:11.298450+00:00", "trade", 5.03, 600.0]
["2026-08-28T17:53:11.298531+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:53:11.298608+00:00", "trade", 5.03, 16.0]
["2026-08-28T17:53:11.298705+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:53:11.298786+00:00", "trade", 5.03, 4.0]
["2026-08-28T17:53:11.298865+00:00", "trade", 5.03, 500.0]
["2026-08-28T17:53:11.298947+00:00", "trade", 5.03, 1500.0]
["2026-08-28T17:53:11.299026+00:00", "trade", 5.03, 400.0]
["2026-08-28T17:53:11.299105+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:53:11.299116+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:53:11.299174+00:00", "trade", 5.035, 42.0]
["2026-08-28T17:53:11.299182+00:00", "trade", 5.03, 4.0]
["2026-08-28T17:53:11.299259+00:00", "trade", 5.03, 4.0]
["2026-08-28T17:53:11.299412+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:53:11.299552+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:53:11.299565+00:00", "trade", 5.0314, 61.0]
["2026-08-28T17:53:11.309462+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:53:11.309482+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:53:11.319107+00:00", "trade", 5.0306, 100.0]
["2026-08-28T17:53:11.319115+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:53:11.319175+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:53:11.319182+00:00", "trade", 5.0306, 100.0]
["2026-08-28T17:53:11.319321+00:00", "trade", 5.0306, 4372.0]
["2026-08-28T17:53:11.319901+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:53:11.319938+00:00", "trade", 5.0305, 81.0]
["2026-08-28T17:53:11.319999+00:00", "trade", 5.0309, 66.0]
["2026-08-28T17:53:11.350232+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:53:15.459765+00:00", "trade", 5.0362, 19.0]
["2026-08-28T17:53:15.460133+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:53:16.625523+00:00", "trade", 5.0335, 31.0]
["2026-08-28T17:53:16.997059+00:00", "trade", 5.0307, 1.0]
["2026-08-28T17:53:17.420415+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:53:23.713412+00:00", "trade", 5.0319, 11.0]
["2026-08-28T17:53:23.769973+00:00", "trade", 5.035, 25.0]
["2026-08-28T17:53:24.503189+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:53:24.503775+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:53:24.831403+00:00", "trade", 5.0324, 45.0]
["2026-08-28T17:53:25.103436+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:53:26.535362+00:00", "trade", 5.0362, 1.0]
["2026-08-28T17:53:27.592301+00:00", "trade", 5.03, 58.0]
["2026-08-28T17:53:27.592305+00:00", "trade", 5.03, 7.0]
["2026-08-28T17:53:27.592653+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:53:27.592693+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:53:27.592773+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:53:27.593100+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:53:27.593285+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:53:27.821977+00:00", "trade", 5.0306, 3.0]
["2026-08-28T17:53:29.504261+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:53:30.493002+00:00", "trade", 5.035, 369.0]
["2026-08-28T17:53:31.594105+00:00", "trade", 5.0306, 2.0]
["2026-08-28T17:53:34.466080+00:00", "trade", 5.0306, 35.0]
["2026-08-28T17:53:34.628793+00:00", "trade", 5.0362, 10.0]
["2026-08-28T17:53:34.763347+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:53:35.575216+00:00", "trade", 5.0323, 97.0]
["2026-08-28T17:53:35.966493+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:53:38.383400+00:00", "trade", 5.0306, 27.0]
["2026-08-28T17:53:40.603943+00:00", "trade", 5.035, 39.0]
["2026-08-28T17:53:41.321421+00:00", "trade", 5.0336, 13.0]
["2026-08-28T17:53:46.494040+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:53:46.494535+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:53:47.488470+00:00", "trade", 5.0324, 11.0]
["2026-08-28T17:53:49.054122+00:00", "trade", 5.0309, 3.0]
["2026-08-28T17:53:49.071673+00:00", "trade", 5.0309, 1.0]
["2026-08-28T17:53:51.369649+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:53:54.833405+00:00", "trade", 5.0339, 3.0]
["2026-08-28T17:53:55.713325+00:00", "trade", 5.035, 1600.0]
["2026-08-28T17:53:55.713876+00:00", "trade", 5.035, 400.0]
["2026-08-28T17:53:55.716060+00:00", "trade", 5.035, 132.0]
["2026-08-28T17:53:56.650400+00:00", "trade", 5.035, 2000.0]
["2026-08-28T17:53:56.651020+00:00", "trade", 5.0349, 70.0]
["2026-08-28T17:53:57.124396+00:00", "trade", 5.0348, 21.0]
["2026-08-28T17:53:57.391474+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:53:57.391480+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:53:59.619255+00:00", "trade", 5.031, 49.0]
["2026-08-28T17:53:59.930822+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:04.651074+00:00", "trade", 5.04, 5.0]
["2026-08-28T17:54:05.552003+00:00", "trade", 5.0314, 200.0]
["2026-08-28T17:54:06.869694+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:06.869707+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:07.159037+00:00", "trade", 5.0302, 200.0]
["2026-08-28T17:54:07.603801+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:07.981908+00:00", "trade", 5.0315, 3.0]
["2026-08-28T17:54:08.012924+00:00", "trade", 5.0315, 1.0]
["2026-08-28T17:54:08.353087+00:00", "trade", 5.0318, 100.0]
["2026-08-28T17:54:08.385390+00:00", "trade", 5.0347, 15.0]
["2026-08-28T17:54:09.474476+00:00", "trade", 5.0363, 44.0]
["2026-08-28T17:54:10.603801+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:54:10.603863+00:00", "trade", 5.035, 36.0]
["2026-08-28T17:54:11.275202+00:00", "trade", 5.0338, 11.0]
["2026-08-28T17:54:13.292485+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:15.581845+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:54:16.637027+00:00", "trade", 5.0345, 10.0]
["2026-08-28T17:54:16.640637+00:00", "trade", 5.0345, 10.0]
["2026-08-28T17:54:16.643706+00:00", "trade", 5.0345, 11.0]
["2026-08-28T17:54:17.028184+00:00", "trade", 5.04, 2.0]
["2026-08-28T17:54:17.846754+00:00", "trade", 5.0322, 500.0]
["2026-08-28T17:54:18.391538+00:00", "trade", 5.035, 250.0]
["2026-08-28T17:54:20.606547+00:00", "trade", 5.0362, 100.0]
["2026-08-28T17:54:20.607267+00:00", "trade", 5.04, 1.0]
["2026-08-28T17:54:20.898698+00:00", "trade", 5.0323, 8.0]
["2026-08-28T17:54:21.247601+00:00", "trade", 5.0318, 1.0]
["2026-08-28T17:54:21.312107+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:54:21.749198+00:00", "trade", 5.035, 2.0]
["2026-08-28T17:54:21.792993+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:22.557581+00:00", "trade", 5.0362, 6.0]
["2026-08-28T17:54:23.395276+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:54:24.798924+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:54:24.803243+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:24.806043+00:00", "trade", 5.03, 30.0]
["2026-08-28T17:54:24.806072+00:00", "trade", 5.035, 83.0]
["2026-08-28T17:54:24.806382+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:24.806450+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:54:24.806452+00:00", "trade", 5.035, 100.0]
["2026-08-28T17:54:24.806727+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:24.807694+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:24.807925+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:24.808069+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:24.835398+00:00", "trade", 5.0346, 17.0]
["2026-08-28T17:54:24.909450+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:25.157979+00:00", "trade", 5.0304, 300.0]
["2026-08-28T17:54:26.652398+00:00", "trade", 5.0336, 25.0]
["2026-08-28T17:54:27.650907+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:27.651011+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:29.328751+00:00", "trade", 5.0399, 2.0]
["2026-08-28T17:54:30.729312+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:30.729704+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:30.984627+00:00", "trade", 5.035, 500.0]
["2026-08-28T17:54:30.985424+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:32.292667+00:00", "trade", 5.03, 600.0]
["2026-08-28T17:54:32.293115+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:32.293122+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:32.443744+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:32.697838+00:00", "trade", 5.0338, 25.0]
["2026-08-28T17:54:33.407623+00:00", "trade", 5.0322, 4.0]
["2026-08-28T17:54:33.636629+00:00", "trade", 5.0322, 1.0]
["2026-08-28T17:54:34.824130+00:00", "trade", 5.035, 15.0]
["2026-08-28T17:54:35.288078+00:00", "trade", 5.0336, 11.0]
["2026-08-28T17:54:35.932930+00:00", "trade", 5.035, 300.0]
["2026-08-28T17:54:37.123515+00:00", "trade", 5.0338, 40.0]
["2026-08-28T17:54:37.123881+00:00", "trade", 5.0338, 1.0]
["2026-08-28T17:54:37.144681+00:00", "trade", 5.035, 20.0]
["2026-08-28T17:54:38.387394+00:00", "trade", 5.0335, 9.0]
["2026-08-28T17:54:38.696406+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:54:39.693228+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:54:40.603972+00:00", "trade", 5.035, 14.0]
["2026-08-28T17:54:40.604013+00:00", "trade", 5.035, 40.0]
["2026-08-28T17:54:40.904749+00:00", "trade", 5.035, 32.0]
["2026-08-28T17:54:43.098943+00:00", "trade", 5.0322, 1.0]
["2026-08-28T17:54:44.297997+00:00", "trade", 5.0306, 200.0]
["2026-08-28T17:54:46.319462+00:00", "trade", 5.03, 17.0]
["2026-08-28T17:54:48.103540+00:00", "trade", 5.035, 20.0]
["2026-08-28T17:54:48.458480+00:00", "trade", 5.035, 1000.0]
["2026-08-28T17:54:49.786522+00:00", "trade", 5.035, 25.0]
["2026-08-28T17:54:51.357523+00:00", "trade", 5.0306, 700.0]
["2026-08-28T17:54:52.102338+00:00", "trade", 5.035, 3.0]
["2026-08-28T17:54:52.447855+00:00", "trade", 5.035, 4520.0]
["2026-08-28T17:54:52.448473+00:00", "trade", 5.0345, 109.0]
["2026-08-28T17:54:52.993116+00:00", "trade", 5.0315, 23.0]
["2026-08-28T17:54:54.837401+00:00", "trade", 5.0345, 22.0]
["2026-08-28T17:54:55.512485+00:00", "trade", 5.03, 17.0]
["2026-08-28T17:54:56.866336+00:00", "trade", 5.0315, 2.0]
["2026-08-28T17:54:56.890551+00:00", "trade", 5.03, 120.0]
["2026-08-28T17:54:56.890552+00:00", "trade", 5.03, 23.0]
["2026-08-28T17:54:56.890554+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:54:56.890555+00:00", "trade", 5.03, 61.0]
["2026-08-28T17:54:56.890559+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:54:56.890632+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:56.890639+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:56.890943+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:56.891044+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:56.891052+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:56.891140+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:56.891165+00:00", "trade", 5.03, 28.0]
["2026-08-28T17:54:56.891247+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:56.891519+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:56.891578+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:56.891585+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:56.892257+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:56.892422+00:00", "trade", 5.03, 30.0]
["2026-08-28T17:54:56.892734+00:00", "trade", 5.03, 1000.0]
["2026-08-28T17:54:56.895573+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:56.895597+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:56.901459+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:56.910630+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:56.910637+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:56.910644+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:56.910660+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:58.117186+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:58.715145+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:54:59.328269+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:54:59.329063+00:00", "trade", 5.03, 86.0]
["2026-08-28T17:54:59.329075+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:54:59.329082+00:00", "trade", 5.03, 14.0]
["2026-08-28T17:55:00.314152+00:00", "trade", 5.0328, 11.0]
["2026-08-28T17:55:00.860227+00:00", "trade", 5.035, 1.0]
["2026-08-28T17:55:01.405042+00:00", "trade", 5.04, 10.0]
["2026-08-28T17:55:03.624479+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:55:04.764907+00:00", "trade", 5.0362, 10.0]
["2026-08-28T17:55:06.013016+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:55:06.065024+00:00", "trade", 5.0316, 40.0]
["2026-08-28T17:55:07.617831+00:00", "trade", 5.035, 70.0]
["2026-08-28T17:55:07.618438+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:55:07.618507+00:00", "trade", 5.035, 10.0]
["2026-08-28T17:55:08.389401+00:00", "trade", 5.0337, 23.0]
["2026-08-28T17:55:08.911828+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:55:08.924389+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:55:08.924390+00:00", "trade", 5.03, 126.0]
["2026-08-28T17:55:08.924407+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:55:08.924414+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:55:08.924421+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:55:08.924428+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:55:08.924435+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:55:08.924441+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:55:08.924448+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:55:08.924455+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:55:08.924461+00:00", "quote", 5.03, 5.04]
["2026-08-28T17:55:08.924473+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:55:08.924482+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:55:08.924490+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:55:08.924496+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:55:08.924502+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:55:08.924508+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:55:08.924524+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:55:08.924531+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:55:08.924543+00:00", "trade", 5.03, 67.0]
["2026-08-28T17:55:08.924544+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:55:08.924549+00:00", "trade", 5.03, 30.0]
["2026-08-28T17:55:08.924551+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:55:08.924552+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:55:08.924554+00:00", "trade", 5.03, 51.0]
["2026-08-28T17:55:08.924556+00:00", "trade", 5.03, 120.0]
["2026-08-28T17:55:08.924559+00:00", "trade", 5.03, 300.0]
["2026-08-28T17:55:08.924571+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:55:08.924571+00:00", "trade", 5.03, 150.0]
["2026-08-28T17:55:08.924571+00:00", "trade", 5.03, 50.0]
["2026-08-28T17:55:08.924571+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:55:08.924589+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:55:08.924593+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:55:08.924601+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:55:08.924656+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:55:08.924666+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:55:08.924674+00:00", "trade", 5.03, 33.0]
["2026-08-28T17:55:08.924674+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:55:08.924680+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:55:08.924731+00:00", "quote", 5.03, 5.03]
["2026-08-28T17:55:08.924759+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:55:08.924761+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:55:08.924769+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:55:08.924772+00:00", "trade", 5.03, 400.0]
["2026-08-28T17:55:08.924772+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:55:08.924772+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:55:08.924774+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:08.924776+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:55:08.924779+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:55:08.924780+00:00", "trade", 5.03, 15.0]
["2026-08-28T17:55:08.924825+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:08.924873+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:08.924978+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:08.925051+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:08.925094+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:08.925110+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:08.925119+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:08.925332+00:00", "trade", 5.0302, 50.0]
["2026-08-28T17:55:08.925427+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:08.925691+00:00", "trade", 5.03, 89.0]
["2026-08-28T17:55:08.925879+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:08.925889+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:08.926886+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:08.928558+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:08.928662+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:08.929438+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:08.930259+00:00", "trade", 5.025, 46.0]
["2026-08-28T17:55:08.930986+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:55:08.932573+00:00", "trade", 5.025, 6.0]
["2026-08-28T17:55:08.932686+00:00", "trade", 5.025, 6.0]
["2026-08-28T17:55:08.933081+00:00", "trade", 5.03, 33.0]
["2026-08-28T17:55:08.934409+00:00", "trade", 5.02, 6.0]
["2026-08-28T17:55:08.934670+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:08.935417+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:08.936550+00:00", "trade", 5.02, 6.0]
["2026-08-28T17:55:08.944688+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:08.949961+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:08.951189+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:09.024665+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:10.541945+00:00", "trade", 5.025, 10.0]
["2026-08-28T17:55:10.606012+00:00", "trade", 5.025, 33.0]
["2026-08-28T17:55:10.608864+00:00", "trade", 5.03, 250.0]
["2026-08-28T17:55:10.874942+00:00", "trade", 5.0299, 50.0]
["2026-08-28T17:55:11.203038+00:00", "trade", 5.025, 300.0]
["2026-08-28T17:55:11.203996+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:11.204570+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:11.238800+00:00", "trade", 5.028, 1000.0]
["2026-08-28T17:55:11.239415+00:00", "trade", 5.0289, 55.0]
["2026-08-28T17:55:11.328719+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:11.552969+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:11.652950+00:00", "trade", 5.0277, 29.0]
["2026-08-28T17:55:12.916527+00:00", "trade", 5.025, 7.0]
["2026-08-28T17:55:12.970653+00:00", "trade", 5.02, 15.0]
["2026-08-28T17:55:13.210541+00:00", "trade", 5.0274, 500.0]
["2026-08-28T17:55:13.526939+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:14.390761+00:00", "trade", 5.0312, 1.0]
["2026-08-28T17:55:15.825507+00:00", "trade", 5.0262, 3.0]
["2026-08-28T17:55:18.687885+00:00", "trade", 5.0319, 10.0]
["2026-08-28T17:55:18.693010+00:00", "trade", 5.0319, 21.0]
["2026-08-28T17:55:19.499789+00:00", "trade", 5.0274, 220.0]
["2026-08-28T17:55:19.905054+00:00", "trade", 5.0312, 4.0]
["2026-08-28T17:55:23.261423+00:00", "trade", 5.0299, 596.0]
["2026-08-28T17:55:23.263117+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:23.265367+00:00", "trade", 5.025, 830.0]
["2026-08-28T17:55:23.266038+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:23.267167+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:23.714575+00:00", "trade", 5.0323, 11.0]
["2026-08-28T17:55:23.784194+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:24.839410+00:00", "trade", 5.0289, 28.0]
["2026-08-28T17:55:25.362690+00:00", "trade", 5.0311, 1.0]
["2026-08-28T17:55:25.758568+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:26.869749+00:00", "trade", 5.025, 693.0]
["2026-08-28T17:55:26.870561+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:55:31.951973+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:55:32.013701+00:00", "trade", 5.0286, 19.0]
["2026-08-28T17:55:32.595632+00:00", "trade", 5.0286, 1.0]
["2026-08-28T17:55:33.692941+00:00", "trade", 5.0276, 50.0]
["2026-08-28T17:55:33.719011+00:00", "trade", 5.0297, 1.0]
["2026-08-28T17:55:34.119050+00:00", "trade", 5.0286, 25.0]
["2026-08-28T17:55:34.119074+00:00", "trade", 5.0286, 1.0]
["2026-08-28T17:55:35.478349+00:00", "trade", 5.031, 200.0]
["2026-08-28T17:55:35.708927+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:55:37.045020+00:00", "trade", 5.025, 101.0]
["2026-08-28T17:55:37.084394+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:55:37.085015+00:00", "trade", 5.0265, 51.0]
["2026-08-28T17:55:37.219660+00:00", "trade", 5.025, 71.0]
["2026-08-28T17:55:37.220388+00:00", "trade", 5.025, 237.0]
["2026-08-28T17:55:38.391413+00:00", "trade", 5.028, 26.0]
["2026-08-28T17:55:38.607360+00:00", "trade", 5.03, 32.0]
["2026-08-28T17:55:41.211354+00:00", "trade", 5.031, 1.0]
["2026-08-28T17:55:41.261257+00:00", "trade", 5.031, 3.0]
["2026-08-28T17:55:41.954232+00:00", "trade", 5.03, 800.0]
["2026-08-28T17:55:42.084136+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:55:43.418717+00:00", "trade", 5.03, 41.0]
["2026-08-28T17:55:43.420878+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:55:44.040073+00:00", "trade", 5.029, 2.0]
["2026-08-28T17:55:44.346109+00:00", "trade", 5.025, 20.0]
["2026-08-28T17:55:45.112165+00:00", "trade", 5.0262, 1.0]
["2026-08-28T17:55:47.151489+00:00", "trade", 5.0274, 220.0]
["2026-08-28T17:55:47.265875+00:00", "trade", 5.0262, 4.0]
["2026-08-28T17:55:47.266236+00:00", "trade", 5.0262, 1.0]
["2026-08-28T17:55:47.490523+00:00", "trade", 5.0316, 11.0]
["2026-08-28T17:55:48.334054+00:00", "trade", 5.025, 15.0]
["2026-08-28T17:55:48.780949+00:00", "trade", 5.025, 180.0]
["2026-08-28T17:55:49.761738+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:49.764409+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:49.766547+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:50.349813+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:52.053088+00:00", "trade", 5.0277, 1.0]
["2026-08-28T17:55:52.537109+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:52.538466+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:52.664595+00:00", "trade", 5.02, 900.0]
["2026-08-28T17:55:52.664910+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:52.664929+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:52.665001+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:52.665023+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:52.665054+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:52.665090+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:52.665113+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:52.665126+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:53.708726+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:55:53.708728+00:00", "trade", 5.025, 173.0]
["2026-08-28T17:55:53.708730+00:00", "trade", 5.025, 27.0]
["2026-08-28T17:55:54.841400+00:00", "trade", 5.0252, 13.0]
["2026-08-28T17:55:57.577778+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:57.581223+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:55:58.328288+00:00", "trade", 5.0277, 1.0]
["2026-08-28T17:56:01.362878+00:00", "trade", 5.025, 4.0]
["2026-08-28T17:56:06.530487+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:56:06.547682+00:00", "trade", 5.0309, 1.0]
["2026-08-28T17:56:06.820409+00:00", "trade", 5.0309, 1.0]
["2026-08-28T17:56:06.875810+00:00", "trade", 5.0262, 1.0]
["2026-08-28T17:56:07.068260+00:00", "trade", 5.0285, 300.0]
["2026-08-28T17:56:07.068878+00:00", "trade", 5.0254, 50.0]
["2026-08-28T17:56:08.022703+00:00", "trade", 5.0274, 338.0]
["2026-08-28T17:56:08.023070+00:00", "trade", 5.0274, 1.0]
["2026-08-28T17:56:08.393411+00:00", "trade", 5.0257, 10.0]
["2026-08-28T17:56:09.154706+00:00", "trade", 5.025, 10.0]
["2026-08-28T17:56:09.155439+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:56:11.276046+00:00", "trade", 5.0303, 11.0]
["2026-08-28T17:56:11.279830+00:00", "trade", 5.02, 30.0]
["2026-08-28T17:56:13.759754+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:56:13.766102+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:56:16.553723+00:00", "trade", 5.0312, 4.0]
["2026-08-28T17:56:19.514068+00:00", "trade", 5.0258, 10.0]
["2026-08-28T17:56:19.518830+00:00", "trade", 5.0258, 21.0]
["2026-08-28T17:56:21.004387+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:56:21.413091+00:00", "trade", 5.0263, 1000.0]
["2026-08-28T17:56:21.955552+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:56:23.397123+00:00", "trade", 5.0314, 1.0]
["2026-08-28T17:56:23.977583+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:56:24.843399+00:00", "trade", 5.0268, 5.0]
["2026-08-28T17:56:24.853133+00:00", "trade", 5.025, 10.0]
["2026-08-28T17:56:25.883704+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:56:26.259369+00:00", "trade", 5.025, 10.0]
["2026-08-28T17:56:29.057761+00:00", "trade", 5.025, 500.0]
["2026-08-28T17:56:30.177797+00:00", "trade", 5.025, 80.0]
["2026-08-28T17:56:31.965451+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:56:32.387618+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:56:34.081385+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:56:34.167367+00:00", "trade", 5.0299, 90.0]
["2026-08-28T17:56:35.197180+00:00", "trade", 5.0262, 75.0]
["2026-08-28T17:56:35.197910+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:56:35.289725+00:00", "trade", 5.0295, 11.0]
["2026-08-28T17:56:37.070402+00:00", "trade", 5.026, 40.0]
["2026-08-28T17:56:38.098393+00:00", "trade", 5.0313, 200.0]
["2026-08-28T17:56:38.395398+00:00", "trade", 5.0258, 7.0]
["2026-08-28T17:56:38.637265+00:00", "trade", 5.0259, 100.0]
["2026-08-28T17:56:39.837113+00:00", "trade", 5.0314, 4.0]
["2026-08-28T17:56:40.260444+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:56:40.763843+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:56:40.764998+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:56:41.266248+00:00", "trade", 5.0306, 100.0]
["2026-08-28T17:56:41.510549+00:00", "trade", 5.0314, 1.0]
["2026-08-28T17:56:42.803033+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:56:43.121402+00:00", "trade", 5.0258, 2.0]
["2026-08-28T17:56:45.237937+00:00", "trade", 5.025, 300.0]
["2026-08-28T17:56:45.397718+00:00", "trade", 5.025, 35.0]
["2026-08-28T17:56:50.231611+00:00", "trade", 5.0273, 61.0]
["2026-08-28T17:56:50.917631+00:00", "trade", 5.0315, 1.0]
["2026-08-28T17:56:50.932335+00:00", "trade", 5.0315, 1.0]
["2026-08-28T17:56:51.956742+00:00", "trade", 5.025, 15.0]
["2026-08-28T17:56:51.967871+00:00", "trade", 5.025, 9.0]
["2026-08-28T17:56:51.999157+00:00", "trade", 5.025, 300.0]
["2026-08-28T17:56:52.817403+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:56:54.524806+00:00", "trade", 5.03, 10.0]
["2026-08-28T17:56:54.845398+00:00", "trade", 5.0254, 6.0]
["2026-08-28T17:56:58.474755+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:56:58.475122+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:56:59.915416+00:00", "trade", 5.025, 28.0]
["2026-08-28T17:57:00.317184+00:00", "trade", 5.0271, 12.0]
["2026-08-28T17:57:00.478537+00:00", "trade", 5.0311, 200.0]
["2026-08-28T17:57:00.839521+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:57:01.127234+00:00", "trade", 5.0239, 63.0]
["2026-08-28T17:57:01.666433+00:00", "trade", 5.025, 10.0]
["2026-08-28T17:57:02.182796+00:00", "trade", 5.025, 400.0]
["2026-08-28T17:57:02.732885+00:00", "trade", 5.0277, 4.0]
["2026-08-28T17:57:04.168976+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:57:06.213654+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:57:07.072400+00:00", "trade", 5.0252, 22.0]
["2026-08-28T17:57:07.174220+00:00", "trade", 5.0316, 100.0]
["2026-08-28T17:57:08.397400+00:00", "trade", 5.0252, 4.0]
["2026-08-28T17:57:09.940235+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:57:11.337241+00:00", "trade", 5.0316, 4.0]
["2026-08-28T17:57:11.373248+00:00", "trade", 5.0262, 5.0]
["2026-08-28T17:57:12.667220+00:00", "trade", 5.0262, 1.0]
["2026-08-28T17:57:12.667588+00:00", "trade", 5.0262, 1.0]
["2026-08-28T17:57:13.123400+00:00", "trade", 5.0251, 1.0]
["2026-08-28T17:57:14.101496+00:00", "trade", 5.0257, 2488.0]
["2026-08-28T17:57:14.245415+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:57:14.264766+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:57:14.323593+00:00", "trade", 5.03, 20.0]
["2026-08-28T17:57:17.130357+00:00", "trade", 5.0299, 25.0]
["2026-08-28T17:57:17.232366+00:00", "trade", 5.0302, 24.0]
["2026-08-28T17:57:17.324278+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:57:20.306398+00:00", "trade", 5.0256, 35.0]
["2026-08-28T17:57:20.647646+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:57:22.878659+00:00", "trade", 5.0255, 5.0]
["2026-08-28T17:57:22.883568+00:00", "trade", 5.0255, 26.0]
["2026-08-28T17:57:22.892862+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:57:23.716917+00:00", "trade", 5.0256, 11.0]
["2026-08-28T17:57:23.894887+00:00", "trade", 5.0313, 1.0]
["2026-08-28T17:57:24.847400+00:00", "trade", 5.0256, 10.0]
["2026-08-28T17:57:26.843920+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:57:26.845995+00:00", "trade", 5.025, 38.0]
["2026-08-28T17:57:26.846059+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:57:26.846118+00:00", "trade", 5.025, 62.0]
["2026-08-28T17:57:29.298691+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:57:29.299704+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:57:29.383210+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:57:29.384902+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:57:29.386554+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:57:29.826274+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:57:31.041725+00:00", "trade", 5.0299, 1000.0]
["2026-08-28T17:57:31.042349+00:00", "trade", 5.0265, 64.0]
["2026-08-28T17:57:31.677430+00:00", "trade", 5.0299, 1.0]
["2026-08-28T17:57:31.950920+00:00", "trade", 5.0286, 229.0]
["2026-08-28T17:57:32.369998+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:57:35.665355+00:00", "trade", 5.03, 4.0]
["2026-08-28T17:57:35.668044+00:00", "trade", 5.025, 242.0]
["2026-08-28T17:57:35.669621+00:00", "trade", 5.025, 142.0]
["2026-08-28T17:57:35.728115+00:00", "trade", 5.025, 796.0]
["2026-08-28T17:57:36.592868+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:57:37.673526+00:00", "trade", 5.025, 50.0]
["2026-08-28T17:57:38.104319+00:00", "trade", 5.02, 74.0]
["2026-08-28T17:57:38.399399+00:00", "trade", 5.0262, 18.0]
["2026-08-28T17:57:39.218566+00:00", "trade", 5.02, 100.0]
["2026-08-28T17:57:39.523440+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:57:39.586866+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:57:40.681100+00:00", "trade", 5.025, 50.0]
["2026-08-28T17:57:41.180832+00:00", "trade", 5.025, 10.0]
["2026-08-28T17:57:41.181679+00:00", "trade", 5.03, 10.0]
["2026-08-28T17:57:42.013307+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:57:42.529457+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:57:43.125400+00:00", "trade", 5.0261, 6.0]
["2026-08-28T17:57:44.003228+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:57:44.206338+00:00", "trade", 5.0309, 2.0]
["2026-08-28T17:57:44.566742+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:57:44.595405+00:00", "trade", 5.0263, 4.0]
["2026-08-28T17:57:44.719266+00:00", "trade", 5.025, 145.0]
["2026-08-28T17:57:46.672437+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:57:47.495365+00:00", "trade", 5.0255, 11.0]
["2026-08-28T17:57:47.551223+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:57:49.653427+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:57:49.655309+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:57:51.135413+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:57:51.136878+00:00", "trade", 5.025, 16.0]
["2026-08-28T17:57:51.136940+00:00", "trade", 5.025, 27.0]
["2026-08-28T17:57:51.137002+00:00", "trade", 5.025, 24.0]
["2026-08-28T17:57:51.137652+00:00", "trade", 5.025, 33.0]
["2026-08-28T17:57:51.138137+00:00", "trade", 5.025, 71.0]
["2026-08-28T17:57:51.139200+00:00", "trade", 5.025, 229.0]
["2026-08-28T17:57:51.139833+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:57:51.746554+00:00", "trade", 5.0262, 68.0]
["2026-08-28T17:57:51.746928+00:00", "trade", 5.0262, 1.0]
["2026-08-28T17:57:54.849405+00:00", "trade", 5.026, 13.0]
["2026-08-28T17:57:56.842785+00:00", "trade", 5.025, 14.0]
["2026-08-28T17:57:57.575407+00:00", "trade", 5.0262, 41.0]
["2026-08-28T17:57:58.209279+00:00", "trade", 5.0299, 3.0]
["2026-08-28T17:57:58.953724+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:58:00.097191+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:58:00.098490+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:58:00.458520+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:58:01.043404+00:00", "trade", 5.025, 43.0]
["2026-08-28T17:58:01.954277+00:00", "trade", 5.025, 300.0]
["2026-08-28T17:58:05.089718+00:00", "trade", 5.0255, 99.0]
["2026-08-28T17:58:05.091598+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:58:05.883465+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:58:06.916285+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:58:08.401401+00:00", "trade", 5.0249, 6.0]
["2026-08-28T17:58:09.397908+00:00", "trade", 5.0304, 200.0]
["2026-08-28T17:58:11.279425+00:00", "trade", 5.0257, 11.0]
["2026-08-28T17:58:13.009739+00:00", "trade", 5.0299, 200.0]
["2026-08-28T17:58:13.127426+00:00", "trade", 5.0256, 2.0]
["2026-08-28T17:58:14.597397+00:00", "trade", 5.0256, 2.0]
["2026-08-28T17:58:14.828987+00:00", "trade", 5.0262, 50.0]
["2026-08-28T17:58:15.295555+00:00", "trade", 5.025, 141.0]
["2026-08-28T17:58:15.295618+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:58:15.296786+00:00", "trade", 5.025, 137.0]
["2026-08-28T17:58:17.448229+00:00", "trade", 5.0295, 2.0]
["2026-08-28T17:58:18.052517+00:00", "trade", 5.025, 160.0]
["2026-08-28T17:58:18.052518+00:00", "trade", 5.025, 40.0]
["2026-08-28T17:58:18.868309+00:00", "trade", 5.0303, 13.0]
["2026-08-28T17:58:20.107811+00:00", "trade", 5.0303, 23.0]
["2026-08-28T17:58:20.743578+00:00", "trade", 5.025, 71.0]
["2026-08-28T17:58:20.826793+00:00", "trade", 5.03, 29.0]
["2026-08-28T17:58:21.617683+00:00", "trade", 5.0303, 200.0]
["2026-08-28T17:58:22.457681+00:00", "trade", 5.0223, 1.0]
["2026-08-28T17:58:24.851974+00:00", "trade", 5.0257, 6.0]
["2026-08-28T17:58:26.429832+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:58:26.430855+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:58:26.431753+00:00", "trade", 5.03, 4.0]
["2026-08-28T17:58:26.431784+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:58:27.569048+00:00", "trade", 5.026, 10.0]
["2026-08-28T17:58:27.573611+00:00", "trade", 5.026, 21.0]
["2026-08-28T17:58:27.577406+00:00", "trade", 5.0257, 20.0]
["2026-08-28T17:58:28.438129+00:00", "trade", 5.0303, 200.0]
["2026-08-28T17:58:29.592717+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:58:30.397297+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:58:31.045388+00:00", "trade", 5.0257, 28.0]
["2026-08-28T17:58:31.920469+00:00", "trade", 5.0277, 9.0]
["2026-08-28T17:58:33.100207+00:00", "trade", 5.0262, 100.0]
["2026-08-28T17:58:35.303210+00:00", "trade", 5.0258, 12.0]
["2026-08-28T17:58:35.979599+00:00", "trade", 5.0294, 3.0]
["2026-08-28T17:58:36.116256+00:00", "trade", 5.0287, 100.0]
["2026-08-28T17:58:38.012724+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:58:38.127820+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:58:38.403399+00:00", "trade", 5.0259, 4.0]
["2026-08-28T17:58:42.967396+00:00", "trade", 5.0287, 58.0]
["2026-08-28T17:58:43.129401+00:00", "trade", 5.0255, 1.0]
["2026-08-28T17:58:43.412235+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:58:43.412568+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:58:44.599404+00:00", "trade", 5.0254, 1.0]
["2026-08-28T17:58:46.321362+00:00", "trade", 5.025, 4.0]
["2026-08-28T17:58:46.443705+00:00", "trade", 5.0262, 50.0]
["2026-08-28T17:58:46.538762+00:00", "trade", 5.0293, 2.0]
["2026-08-28T17:58:53.540773+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:58:53.541520+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:58:53.951972+00:00", "trade", 5.0262, 37.0]
["2026-08-28T17:58:54.421920+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:58:54.808780+00:00", "trade", 5.025, 700.0]
["2026-08-28T17:58:54.853405+00:00", "trade", 5.0253, 5.0]
["2026-08-28T17:58:54.884157+00:00", "trade", 5.025, 300.0]
["2026-08-28T17:58:55.762322+00:00", "trade", 5.025, 3.0]
["2026-08-28T17:58:57.579400+00:00", "trade", 5.0253, 18.0]
["2026-08-28T17:58:58.183752+00:00", "trade", 5.0262, 100.0]
["2026-08-28T17:58:58.527135+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:58:58.530121+00:00", "trade", 5.025, 300.0]
["2026-08-28T17:58:58.530796+00:00", "trade", 5.025, 107.0]
["2026-08-28T17:59:00.320865+00:00", "trade", 5.0257, 11.0]
["2026-08-28T17:59:01.047390+00:00", "trade", 5.0253, 36.0]
["2026-08-28T17:59:02.032210+00:00", "trade", 5.025, 300.0]
["2026-08-28T17:59:05.416380+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:59:05.637197+00:00", "trade", 5.0262, 2.0]
["2026-08-28T17:59:05.907086+00:00", "trade", 5.0284, 100.0]
["2026-08-28T17:59:07.388445+00:00", "trade", 5.0284, 4.0]
["2026-08-28T17:59:07.392945+00:00", "trade", 5.025, 19.0]
["2026-08-28T17:59:08.382972+00:00", "trade", 5.0292, 32.0]
["2026-08-28T17:59:08.405400+00:00", "trade", 5.0252, 7.0]
["2026-08-28T17:59:09.074653+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:59:13.131403+00:00", "trade", 5.0254, 2.0]
["2026-08-28T17:59:14.095346+00:00", "trade", 5.03, 32.0]
["2026-08-28T17:59:14.095400+00:00", "trade", 5.03, 32.0]
["2026-08-28T17:59:14.095458+00:00", "trade", 5.03, 5.0]
["2026-08-28T17:59:14.601400+00:00", "trade", 5.0255, 2.0]
["2026-08-28T17:59:14.602208+00:00", "trade", 5.03, 211.0]
["2026-08-28T17:59:14.602219+00:00", "trade", 5.03, 590.0]
["2026-08-28T17:59:14.602734+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:14.602741+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:14.602747+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:14.602754+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:14.602761+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:14.602767+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:14.602771+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:59:14.602773+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:14.602776+00:00", "trade", 5.03, 1.0]
["2026-08-28T17:59:14.602780+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:59:14.602780+00:00", "trade", 5.03, 55.0]
["2026-08-28T17:59:14.602780+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:14.602781+00:00", "trade", 5.03, 70.0]
["2026-08-28T17:59:14.602785+00:00", "trade", 5.03, 99.0]
["2026-08-28T17:59:14.602786+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:14.602807+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:14.603040+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:14.603104+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:14.603110+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:14.603116+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:14.603132+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:14.603139+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:14.603145+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:14.603212+00:00", "trade", 5.03, 200.0]
["2026-08-28T17:59:14.603296+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:14.607147+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:14.607154+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:14.611930+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:14.653164+00:00", "trade", 5.025, 195.0]
["2026-08-28T17:59:14.838368+00:00", "trade", 5.0262, 34.0]
["2026-08-28T17:59:14.848529+00:00", "trade", 5.025, 37.0]
["2026-08-28T17:59:15.805704+00:00", "trade", 5.0284, 100.0]
["2026-08-28T17:59:19.155533+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:19.158877+00:00", "trade", 5.0281, 50.0]
["2026-08-28T17:59:19.284506+00:00", "trade", 5.025, 200.0]
["2026-08-28T17:59:19.722983+00:00", "trade", 5.0268, 23.0]
["2026-08-28T17:59:21.257638+00:00", "trade", 5.0283, 2.0]
["2026-08-28T17:59:24.855402+00:00", "trade", 5.0274, 11.0]
["2026-08-28T17:59:25.842112+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:27.581400+00:00", "trade", 5.0276, 32.0]
["2026-08-28T17:59:30.182997+00:00", "trade", 5.025, 488.0]
["2026-08-28T17:59:31.049394+00:00", "trade", 5.0277, 46.0]
["2026-08-28T17:59:31.357455+00:00", "trade", 5.0266, 10.0]
["2026-08-28T17:59:31.362492+00:00", "trade", 5.0266, 21.0]
["2026-08-28T17:59:31.758934+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:59:32.337352+00:00", "trade", 5.0281, 3.0]
["2026-08-28T17:59:32.381648+00:00", "trade", 5.025, 10.0]
["2026-08-28T17:59:32.438061+00:00", "trade", 5.0308, 200.0]
["2026-08-28T17:59:34.096058+00:00", "trade", 5.03, 2.0]
["2026-08-28T17:59:34.096780+00:00", "trade", 5.025, 2.0]
["2026-08-28T17:59:34.097169+00:00", "trade", 5.03, 44.0]
["2026-08-28T17:59:34.097265+00:00", "trade", 5.03, 30.0]
["2026-08-28T17:59:34.098226+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:34.098909+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:34.099395+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:34.200300+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:59:34.818592+00:00", "trade", 5.026, 200.0]
["2026-08-28T17:59:38.407395+00:00", "trade", 5.028, 9.0]
["2026-08-28T17:59:38.530855+00:00", "trade", 5.025, 92.0]
["2026-08-28T17:59:39.352444+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:59:39.969867+00:00", "trade", 5.025, 1.0]
["2026-08-28T17:59:40.136325+00:00", "trade", 5.0299, 1000.0]
["2026-08-28T17:59:42.112853+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:42.120196+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:42.388334+00:00", "trade", 5.025, 49.0]
["2026-08-28T17:59:43.077992+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:43.133401+00:00", "trade", 5.0282, 4.0]
["2026-08-28T17:59:43.737773+00:00", "trade", 5.0308, 200.0]
["2026-08-28T17:59:44.603402+00:00", "trade", 5.0282, 4.0]
["2026-08-28T17:59:44.604219+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:45.399803+00:00", "trade", 5.0262, 1.0]
["2026-08-28T17:59:45.439881+00:00", "trade", 5.0286, 26.0]
["2026-08-28T17:59:45.845496+00:00", "trade", 5.0286, 1.0]
["2026-08-28T17:59:46.348677+00:00", "trade", 5.028, 2.0]
["2026-08-28T17:59:47.527365+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:52.171782+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:59:52.231998+00:00", "trade", 5.025, 45.0]
["2026-08-28T17:59:52.459895+00:00", "trade", 5.025, 300.0]
["2026-08-28T17:59:53.562480+00:00", "trade", 5.025, 97.0]
["2026-08-28T17:59:53.562663+00:00", "trade", 5.025, 1038.0]
["2026-08-28T17:59:53.750906+00:00", "trade", 5.02, 1000.0]
["2026-08-28T17:59:53.751521+00:00", "trade", 5.0252, 62.0]
["2026-08-28T17:59:53.811217+00:00", "trade", 5.025, 300.0]
["2026-08-28T17:59:54.096078+00:00", "trade", 5.03, 64.0]
["2026-08-28T17:59:54.096140+00:00", "trade", 5.03, 12.0]
["2026-08-28T17:59:54.096685+00:00", "trade", 5.0252, 50.0]
["2026-08-28T17:59:54.857396+00:00", "trade", 5.0253, 15.0]
["2026-08-28T17:59:57.304888+00:00", "trade", 5.025, 30.0]
["2026-08-28T17:59:57.498671+00:00", "trade", 5.0291, 2234.0]
["2026-08-28T17:59:57.501268+00:00", "trade", 5.025, 430.0]
["2026-08-28T17:59:57.517176+00:00", "trade", 5.0291, 1.0]
["2026-08-28T17:59:58.009023+00:00", "trade", 5.03, 100.0]
["2026-08-28T17:59:58.009462+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:58.009606+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:58.009887+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:58.380165+00:00", "quote", 5.02, 5.03]
["2026-08-28T17:59:58.759971+00:00", "trade", 5.025, 100.0]
["2026-08-28T17:59:59.330263+00:00", "trade", 5.0274, 300.0]
["2026-08-28T17:59:59.330882+00:00", "trade", 5.028, 54.0]
["2026-08-28T17:59:59.357272+00:00", "trade", 5.0266, 3.0]
["2026-08-28T18:00:00.832823+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:01.502011+00:00", "trade", 5.03, 2.0]
["2026-08-28T18:00:01.771140+00:00", "trade", 5.025, 53.0]
["2026-08-28T18:00:01.771194+00:00", "trade", 5.025, 600.0]
["2026-08-28T18:00:01.771279+00:00", "trade", 5.025, 600.0]
["2026-08-28T18:00:01.771495+00:00", "trade", 5.025, 600.0]
["2026-08-28T18:00:01.771523+00:00", "trade", 5.025, 447.0]
["2026-08-28T18:00:01.771612+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:01.771650+00:00", "trade", 5.025, 600.0]
["2026-08-28T18:00:01.772109+00:00", "trade", 5.0271, 51.0]
["2026-08-28T18:00:03.269857+00:00", "trade", 5.0299, 1000.0]
["2026-08-28T18:00:03.270476+00:00", "trade", 5.0263, 59.0]
["2026-08-28T18:00:05.092309+00:00", "trade", 5.0264, 11.0]
["2026-08-28T18:00:05.273435+00:00", "trade", 5.025, 108.0]
["2026-08-28T18:00:05.273685+00:00", "trade", 5.025, 11.0]
["2026-08-28T18:00:05.274062+00:00", "trade", 5.025, 257.0]
["2026-08-28T18:00:05.274149+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:05.285745+00:00", "trade", 5.025, 12.0]
["2026-08-28T18:00:05.317905+00:00", "trade", 5.025, 214.0]
["2026-08-28T18:00:05.317958+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:00:05.318608+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:05.774854+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:05.972612+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:00:06.941345+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:06.945053+00:00", "trade", 5.029, 100.0]
["2026-08-28T18:00:06.945638+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:06.945959+00:00", "trade", 5.029, 33.0]
["2026-08-28T18:00:06.946283+00:00", "trade", 5.03, 600.0]
["2026-08-28T18:00:06.946953+00:00", "trade", 5.03, 100.0]
["2026-08-28T18:00:06.946964+00:00", "trade", 5.03, 500.0]
["2026-08-28T18:00:06.946969+00:00", "trade", 5.03, 100.0]
["2026-08-28T18:00:06.946974+00:00", "trade", 5.03, 67.0]
["2026-08-28T18:00:06.947485+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:07.198639+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:07.305270+00:00", "trade", 5.0229, 10000.0]
["2026-08-28T18:00:07.305925+00:00", "trade", 5.0239, 185.0]
["2026-08-28T18:00:07.305999+00:00", "trade", 5.0251, 58.0]
["2026-08-28T18:00:07.306051+00:00", "trade", 5.0251, 71.0]
["2026-08-28T18:00:07.306112+00:00", "trade", 5.0244, 144.0]
["2026-08-28T18:00:07.306806+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:09.139817+00:00", "trade", 5.0256, 1.0]
["2026-08-28T18:00:09.142218+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:09.143207+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:09.718586+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:09.864683+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:10.113529+00:00", "trade", 5.0251, 3.0]
["2026-08-28T18:00:10.114474+00:00", "trade", 5.0255, 75.0]
["2026-08-28T18:00:12.305744+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:00:14.172759+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:16.688163+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:17.314618+00:00", "trade", 5.0262, 1.0]
["2026-08-28T18:00:17.335540+00:00", "trade", 5.0262, 1.0]
["2026-08-28T18:00:17.836032+00:00", "trade", 5.0268, 2.0]
["2026-08-28T18:00:17.858261+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:18.467538+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:19.296871+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:19.298276+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:19.634230+00:00", "trade", 5.0239, 5.0]
["2026-08-28T18:00:20.637001+00:00", "trade", 5.03, 12.0]
["2026-08-28T18:00:21.328901+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:21.328985+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:21.332538+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:21.946933+00:00", "trade", 5.025, 30.0]
["2026-08-28T18:00:22.345902+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:22.349089+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:22.840058+00:00", "trade", 5.0201, 468.0]
["2026-08-28T18:00:22.937227+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:22.943021+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:24.411616+00:00", "trade", 5.0286, 44.0]
["2026-08-28T18:00:25.279549+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:25.375010+00:00", "trade", 5.0255, 5.0]
["2026-08-28T18:00:27.172204+00:00", "trade", 5.025, 75.0]
["2026-08-28T18:00:27.172206+00:00", "trade", 5.025, 25.0]
["2026-08-28T18:00:27.472864+00:00", "trade", 5.0262, 3.0]
["2026-08-28T18:00:27.476082+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:00:27.477039+00:00", "trade", 5.025, 300.0]
["2026-08-28T18:00:27.477333+00:00", "trade", 5.025, 290.0]
["2026-08-28T18:00:28.518079+00:00", "trade", 5.0288, 200.0]
["2026-08-28T18:00:28.566801+00:00", "trade", 5.0253, 11.0]
["2026-08-28T18:00:28.672989+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:00:29.117557+00:00", "trade", 5.03, 32.0]
["2026-08-28T18:00:29.117615+00:00", "trade", 5.03, 1.0]
["2026-08-28T18:00:32.567582+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:33.133665+00:00", "trade", 5.025, 500.0]
["2026-08-28T18:00:37.218350+00:00", "trade", 5.0288, 200.0]
["2026-08-28T18:00:37.255853+00:00", "trade", 5.0255, 5.0]
["2026-08-28T18:00:37.259671+00:00", "trade", 5.025, 1.0]
["2026-08-28T18:00:37.260188+00:00", "trade", 5.025, 1.0]
["2026-08-28T18:00:37.307431+00:00", "trade", 5.0242, 33.0]
["2026-08-28T18:00:37.307495+00:00", "trade", 5.0242, 7.0]
["2026-08-28T18:00:38.060181+00:00", "trade", 5.025, 55.0]
["2026-08-28T18:00:38.060183+00:00", "trade", 5.025, 45.0]
["2026-08-28T18:00:38.596803+00:00", "trade", 5.025, 200.0]
["2026-08-28T18:00:39.952739+00:00", "trade", 5.025, 7.0]
["2026-08-28T18:00:40.707366+00:00", "trade", 5.0242, 10.0]
["2026-08-28T18:00:41.170177+00:00", "trade", 5.0262, 4.0]
["2026-08-28T18:00:42.689350+00:00", "trade", 5.02, 3.0]
["2026-08-28T18:00:42.689358+00:00", "trade", 5.025, 3.0]
["2026-08-28T18:00:42.762114+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:00:42.886565+00:00", "trade", 5.0281, 1500.0]
["2026-08-28T18:00:43.477850+00:00", "trade", 5.025, 10.0]
["2026-08-28T18:00:43.480951+00:00", "trade", 5.025, 1.0]
["2026-08-28T18:00:43.482552+00:00", "trade", 5.025, 1.0]
["2026-08-28T18:00:43.770465+00:00", "trade", 5.02, 500.0]
["2026-08-28T18:00:43.770511+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:43.770810+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:43.770817+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:43.770859+00:00", "trade", 5.02, 300.0]
["2026-08-28T18:00:43.771432+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:43.780916+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:43.798353+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:43.843453+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:00:44.022688+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:00:44.187636+00:00", "trade", 5.0248, 21.0]
["2026-08-28T18:00:46.862407+00:00", "trade", 5.025, 200.0]
["2026-08-28T18:00:46.864455+00:00", "trade", 5.0286, 100.0]
["2026-08-28T18:00:46.864485+00:00", "trade", 5.025, 54.0]
["2026-08-28T18:00:46.864486+00:00", "trade", 5.025, 46.0]
["2026-08-28T18:00:46.866689+00:00", "trade", 5.0249, 100.0]
["2026-08-28T18:00:48.425444+00:00", "trade", 5.025, 101.0]
["2026-08-28T18:00:48.426061+00:00", "trade", 5.0252, 50.0]
["2026-08-28T18:00:49.721570+00:00", "trade", 5.025, 31.0]
["2026-08-28T18:00:49.721636+00:00", "trade", 5.025, 53.0]
["2026-08-28T18:00:49.721713+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:00:49.722630+00:00", "trade", 5.02, 16.0]
["2026-08-28T18:00:51.156988+00:00", "trade", 5.02, 1000.0]
["2026-08-28T18:00:52.717910+00:00", "trade", 5.0231, 500.0]
["2026-08-28T18:00:53.543451+00:00", "trade", 5.0251, 12.0]
["2026-08-28T18:00:54.794863+00:00", "trade", 5.0257, 32.0]
["2026-08-28T18:00:56.127369+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:56.134911+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:00:56.134958+00:00", "trade", 5.025, 52.0]
["2026-08-28T18:00:56.135849+00:00", "trade", 5.025, 1.0]
["2026-08-28T18:00:56.135904+00:00", "trade", 5.025, 1.0]
["2026-08-28T18:00:56.135960+00:00", "trade", 5.025, 45.0]
["2026-08-28T18:00:56.137430+00:00", "trade", 5.025, 50.0]
["2026-08-28T18:00:56.140040+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:00:56.140043+00:00", "trade", 5.025, 70.0]
["2026-08-28T18:00:56.146736+00:00", "trade", 5.025, 1.0]
["2026-08-28T18:00:58.065601+00:00", "trade", 5.025, 1.0]
["2026-08-28T18:00:58.066896+00:00", "trade", 5.025, 63.0]
["2026-08-28T18:00:58.127080+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:00:59.767840+00:00", "trade", 5.025, 47.0]
["2026-08-28T18:00:59.767864+00:00", "trade", 5.02, 47.0]
["2026-08-28T18:00:59.767872+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:00:59.767978+00:00", "trade", 5.025, 64.0]
["2026-08-28T18:01:00.076107+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:01.800921+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:01.801905+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:03.013495+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:01:03.014532+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:03.807557+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:04.629983+00:00", "trade", 5.0262, 30.0]
["2026-08-28T18:01:04.636168+00:00", "trade", 5.025, 1.0]
["2026-08-28T18:01:05.774733+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:01:07.309404+00:00", "trade", 5.0241, 18.0]
["2026-08-28T18:01:08.315643+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:09.215574+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:10.709366+00:00", "trade", 5.024, 23.0]
["2026-08-28T18:01:11.190810+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:11.190819+00:00", "trade", 5.02, 5.0]
["2026-08-28T18:01:11.190820+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:11.191138+00:00", "trade", 5.02, 5.0]
["2026-08-28T18:01:11.191191+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:11.191382+00:00", "trade", 5.025, 2.0]
["2026-08-28T18:01:11.191732+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:11.191837+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:11.201160+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:12.401920+00:00", "trade", 5.02, 50.0]
["2026-08-28T18:01:12.767754+00:00", "trade", 5.025, 80.0]
["2026-08-28T18:01:12.768554+00:00", "trade", 5.025, 80.0]
["2026-08-28T18:01:15.380944+00:00", "trade", 5.025, 10.0]
["2026-08-28T18:01:15.380947+00:00", "trade", 5.025, 10.0]
["2026-08-28T18:01:15.380954+00:00", "trade", 5.025, 10.0]
["2026-08-28T18:01:15.381371+00:00", "trade", 5.03, 3.0]
["2026-08-28T18:01:15.419486+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:01:15.419487+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:01:15.419523+00:00", "trade", 5.025, 59.0]
["2026-08-28T18:01:15.419524+00:00", "trade", 5.025, 200.0]
["2026-08-28T18:01:15.419884+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:01:15.419885+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:01:15.420150+00:00", "trade", 5.0231, 51.0]
["2026-08-28T18:01:15.422663+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:01:15.433982+00:00", "trade", 5.025, 113.0]
["2026-08-28T18:01:17.660072+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:01:19.077724+00:00", "trade", 5.0266, 50.0]
["2026-08-28T18:01:21.602966+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:22.235665+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:01:22.277201+00:00", "trade", 5.025, 200.0]
["2026-08-28T18:01:22.277784+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:22.898180+00:00", "trade", 5.0212, 1593.0]
["2026-08-28T18:01:22.898775+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:23.139627+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:23.274722+00:00", "trade", 5.0212, 1.0]
["2026-08-28T18:01:23.598624+00:00", "trade", 5.02, 3.0]
["2026-08-28T18:01:23.659320+00:00", "trade", 5.025, 50.0]
["2026-08-28T18:01:23.659571+00:00", "trade", 5.025, 13.0]
["2026-08-28T18:01:23.907257+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313002+00:00", "trade", 5.02, 2400.0]
["2026-08-28T18:01:24.313002+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313004+00:00", "trade", 5.02, 930.0]
["2026-08-28T18:01:24.313005+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:01:24.313007+00:00", "trade", 5.02, 800.0]
["2026-08-28T18:01:24.313010+00:00", "trade", 5.02, 500.0]
["2026-08-28T18:01:24.313010+00:00", "trade", 5.02, 5.0]
["2026-08-28T18:01:24.313013+00:00", "trade", 5.02, 55.0]
["2026-08-28T18:01:24.313014+00:00", "trade", 5.02, 20.0]
["2026-08-28T18:01:24.313018+00:00", "trade", 5.02, 9.0]
["2026-08-28T18:01:24.313018+00:00", "trade", 5.02, 54.0]
["2026-08-28T18:01:24.313021+00:00", "trade", 5.02, 10.0]
["2026-08-28T18:01:24.313057+00:00", "trade", 5.02, 700.0]
["2026-08-28T18:01:24.313061+00:00", "trade", 5.02, 51.0]
["2026-08-28T18:01:24.313061+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:01:24.313064+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:01:24.313065+00:00", "trade", 5.02, 400.0]
["2026-08-28T18:01:24.313068+00:00", "trade", 5.02, 61.0]
["2026-08-28T18:01:24.313070+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:01:24.313072+00:00", "trade", 5.02, 12.0]
["2026-08-28T18:01:24.313076+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:01:24.313076+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:01:24.313077+00:00", "trade", 5.02, 10.0]
["2026-08-28T18:01:24.313103+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313110+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313116+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313123+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313125+00:00", "trade", 5.02, 184.0]
["2026-08-28T18:01:24.313125+00:00", "trade", 5.02, 700.0]
["2026-08-28T18:01:24.313125+00:00", "trade", 5.02, 28.0]
["2026-08-28T18:01:24.313125+00:00", "trade", 5.02, 60.0]
["2026-08-28T18:01:24.313130+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313133+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:01:24.313133+00:00", "trade", 5.02, 1400.0]
["2026-08-28T18:01:24.313136+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313143+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313150+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313157+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313171+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313179+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313186+00:00", "trade", 5.02, 50.0]
["2026-08-28T18:01:24.313186+00:00", "trade", 5.02, 300.0]
["2026-08-28T18:01:24.313186+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313195+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313202+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313209+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313216+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313224+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313230+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313236+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313239+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313243+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313250+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313257+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:01:24.313263+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313270+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313276+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313283+00:00", "trade", 5.02, 53.0]
["2026-08-28T18:01:24.313283+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313289+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313295+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313302+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313309+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313315+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313322+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313328+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313336+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313343+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313349+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313350+00:00", "trade", 5.02, 50.0]
["2026-08-28T18:01:24.313356+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313363+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313369+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313376+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313387+00:00", "trade", 5.02, 85.0]
["2026-08-28T18:01:24.313389+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313395+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313401+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313407+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313408+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:01:24.313410+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:01:24.313410+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:01:24.313414+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313420+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313426+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313434+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313440+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313448+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313454+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313460+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313466+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313479+00:00", "trade", 5.02, 5.0]
["2026-08-28T18:01:24.313479+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313482+00:00", "trade", 5.02, 15.0]
["2026-08-28T18:01:24.313482+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:01:24.313482+00:00", "trade", 5.02, 900.0]
["2026-08-28T18:01:24.313486+00:00", "trade", 5.02, 800.0]
["2026-08-28T18:01:24.313486+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313490+00:00", "trade", 5.02, 300.0]
["2026-08-28T18:01:24.313490+00:00", "trade", 5.02, 50.0]
["2026-08-28T18:01:24.313490+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:01:24.313493+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:01:24.313494+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:01:24.313494+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:01:24.313496+00:00", "trade", 5.02, 2.0]
["2026-08-28T18:01:24.313499+00:00", "trade", 5.02, 9.0]
["2026-08-28T18:01:24.313499+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:01:24.313501+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:01:24.313507+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.313564+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.313572+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.313579+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.313581+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.313590+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.313604+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.313619+00:00", "trade", 5.0211, 75.0]
["2026-08-28T18:01:24.313629+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.313657+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.313686+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.313710+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.313719+00:00", "trade", 5.02, 50.0]
["2026-08-28T18:01:24.313748+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.313793+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.313800+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.313807+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.313808+00:00", "trade", 5.02, 53.0]
["2026-08-28T18:01:24.313834+00:00", "trade", 5.0207, 51.0]
["2026-08-28T18:01:24.314049+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.314068+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.314119+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.314177+00:00", "trade", 5.02, 50.0]
["2026-08-28T18:01:24.314208+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.314227+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.314332+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.314345+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.314490+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:01:24.314903+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.315005+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:01:24.315095+00:00", "trade", 5.0205, 50.0]
["2026-08-28T18:01:24.315359+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.315640+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.316190+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.317101+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.317176+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.318879+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.318899+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.321090+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.323167+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.323176+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.323187+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.323903+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.324740+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:01:24.326291+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:24.507875+00:00", "trade", 5.0205, 4.0]
["2026-08-28T18:01:24.797735+00:00", "trade", 5.0186, 198.0]
["2026-08-28T18:01:24.797764+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:01:25.077758+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:01:25.078096+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:25.078122+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:25.088270+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:25.104680+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:01:26.434891+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:26.915819+00:00", "trade", 5.02, 40.0]
["2026-08-28T18:01:27.830051+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:01:29.377820+00:00", "trade", 5.0162, 3.0]
["2026-08-28T18:01:29.976260+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:31.349671+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:32.417587+00:00", "trade", 5.024, 100.0]
["2026-08-28T18:01:34.099092+00:00", "trade", 5.0233, 11.0]
["2026-08-28T18:01:36.104271+00:00", "trade", 5.0239, 24.0]
["2026-08-28T18:01:36.214058+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:01:36.653218+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:36.656145+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:01:36.656419+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:36.776287+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:01:37.897375+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:01:40.323867+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:01:40.554661+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:01:41.741144+00:00", "trade", 5.0138, 1.0]
["2026-08-28T18:01:43.231374+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:43.247305+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:43.278382+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:43.291904+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:44.057311+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:44.193156+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:01:46.082954+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:46.307457+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:46.654799+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:47.052869+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:47.615648+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:01:48.096565+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:48.282665+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:48.285813+00:00", "trade", 5.015, 300.0]
["2026-08-28T18:01:48.285896+00:00", "trade", 5.015, 700.0]
["2026-08-28T18:01:49.425131+00:00", "trade", 5.0202, 5.0]
["2026-08-28T18:01:50.932074+00:00", "trade", 5.015, 20.0]
["2026-08-28T18:01:53.463578+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:01:54.315407+00:00", "trade", 5.0167, 48.0]
["2026-08-28T18:01:54.315438+00:00", "trade", 5.0184, 26.0]
["2026-08-28T18:01:54.316391+00:00", "trade", 5.0159, 8.0]
["2026-08-28T18:01:54.719444+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:54.825871+00:00", "trade", 5.0238, 100.0]
["2026-08-28T18:01:56.342582+00:00", "trade", 5.015, 14.0]
["2026-08-28T18:01:56.900040+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:01:58.467445+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:01:59.140036+00:00", "trade", 5.0173, 150.0]
["2026-08-28T18:01:59.158487+00:00", "trade", 5.0272, 200.0]
["2026-08-28T18:02:00.360337+00:00", "trade", 5.0199, 10.0]
["2026-08-28T18:02:00.368796+00:00", "trade", 5.0199, 1.0]
["2026-08-28T18:02:02.777180+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:02:03.655515+00:00", "trade", 5.015, 50.0]
["2026-08-28T18:02:04.632205+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:02:04.632968+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:05.699890+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:02:05.700686+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:05.722254+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:02:05.722723+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:05.725103+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:02:05.802968+00:00", "trade", 5.01, 15.0]
["2026-08-28T18:02:05.802982+00:00", "trade", 5.015, 72.0]
["2026-08-28T18:02:05.802990+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:05.803002+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:05.803119+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:02:05.803455+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:05.803462+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:05.803470+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:05.803817+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:05.803930+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:05.803955+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:06.357919+00:00", "trade", 5.01, 20.0]
["2026-08-28T18:02:06.357940+00:00", "trade", 5.015, 20.0]
["2026-08-28T18:02:06.357959+00:00", "trade", 5.01, 17.0]
["2026-08-28T18:02:06.357968+00:00", "trade", 5.015, 17.0]
["2026-08-28T18:02:06.802991+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:07.141307+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:07.288327+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:07.778442+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:02:07.875457+00:00", "trade", 5.015, 34.0]
["2026-08-28T18:02:10.213070+00:00", "trade", 5.015, 85.0]
["2026-08-28T18:02:11.200261+00:00", "trade", 5.0199, 500.0]
["2026-08-28T18:02:13.031691+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:13.032593+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:13.095857+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:13.292484+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:02:13.292876+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:13.292931+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:13.293238+00:00", "trade", 5.01, 50.0]
["2026-08-28T18:02:13.558565+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:13.558617+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:15.717789+00:00", "trade", 5.0111, 20.0]
["2026-08-28T18:02:16.205028+00:00", "trade", 5.015, 44.0]
["2026-08-28T18:02:16.207851+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:16.284124+00:00", "trade", 5.015, 188.0]
["2026-08-28T18:02:16.804244+00:00", "trade", 5.015, 4.0]
["2026-08-28T18:02:16.804995+00:00", "trade", 5.02, 2.0]
["2026-08-28T18:02:16.805799+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:17.081003+00:00", "trade", 5.015, 80.0]
["2026-08-28T18:02:17.604503+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:20.395474+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:02:20.395476+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:20.395924+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:20.395969+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:20.884770+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:21.807114+00:00", "trade", 5.01, 700.0]
["2026-08-28T18:02:21.807848+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:02:22.041295+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:22.063726+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:22.430096+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:22.909540+00:00", "trade", 5.0231, 26.0]
["2026-08-28T18:02:22.909878+00:00", "trade", 5.0231, 4.0]
["2026-08-28T18:02:24.037400+00:00", "trade", 5.014, 33.0]
["2026-08-28T18:02:24.317398+00:00", "trade", 5.014, 49.0]
["2026-08-28T18:02:24.317428+00:00", "trade", 5.014, 13.0]
["2026-08-28T18:02:24.318387+00:00", "trade", 5.014, 10.0]
["2026-08-28T18:02:24.999102+00:00", "trade", 5.01, 500.0]
["2026-08-28T18:02:24.999457+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:24.999547+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:24.999579+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:24.999588+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:24.999596+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:24.999603+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:25.000042+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:25.000084+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:25.000515+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:25.689409+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:25.976145+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:25.978359+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:25.978804+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:26.662125+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:02:27.165904+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:27.575482+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:28.571934+00:00", "trade", 5.0201, 12.0]
["2026-08-28T18:02:28.573636+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:30.908534+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:02:30.909764+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:30.911851+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:30.913367+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:30.918801+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:31.016246+00:00", "trade", 5.023, 100.0]
["2026-08-28T18:02:31.735279+00:00", "trade", 5.0199, 1.0]
["2026-08-28T18:02:31.736079+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:32.142193+00:00", "trade", 5.01, 500.0]
["2026-08-28T18:02:32.142978+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:32.142985+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:32.144592+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:32.441447+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:02:32.442247+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:32.822378+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:02:32.822380+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:02:32.822964+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:32.823086+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:32.823093+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:32.823566+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:32.824042+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:32.824070+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:32.824377+00:00", "trade", 5.01, 10.0]
["2026-08-28T18:02:32.824394+00:00", "trade", 5.01, 6.0]
["2026-08-28T18:02:32.824560+00:00", "trade", 5.01, 1500.0]
["2026-08-28T18:02:32.825213+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:32.836005+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:32.909088+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:33.011045+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:33.406952+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:02:33.481397+00:00", "trade", 5.0186, 2.0]
["2026-08-28T18:02:33.818966+00:00", "trade", 5.0186, 1.0]
["2026-08-28T18:02:34.900726+00:00", "trade", 5.01, 10.0]
["2026-08-28T18:02:34.900738+00:00", "trade", 5.01, 90.0]
["2026-08-28T18:02:34.900742+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:34.900837+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:34.900838+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:02:34.901327+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:34.901333+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:34.902401+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:34.902622+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:34.913281+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:35.207517+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:36.374069+00:00", "trade", 5.0177, 19.0]
["2026-08-28T18:02:36.388012+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:36.618174+00:00", "trade", 5.0223, 2.0]
["2026-08-28T18:02:36.620054+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:36.901239+00:00", "trade", 5.01, 13.0]
["2026-08-28T18:02:37.476654+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:02:37.477273+00:00", "trade", 5.0101, 50.0]
["2026-08-28T18:02:38.022816+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:38.042831+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:38.220056+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:02:38.617198+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:02:38.617201+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:38.617659+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:38.617695+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:38.618614+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:38.618631+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:38.619076+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:38.669463+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:38.919228+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:38.919708+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:39.452949+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:02:39.452949+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:39.453405+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:39.453440+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:39.453892+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:39.454280+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:39.525472+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:42.875151+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:43.053891+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:46.471822+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:46.873187+00:00", "trade", 5.015, 7.0]
["2026-08-28T18:02:48.018519+00:00", "trade", 5.02, 1394.0]
["2026-08-28T18:02:48.018891+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:02:48.425088+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:48.425089+00:00", "trade", 5.01, 400.0]
["2026-08-28T18:02:48.432385+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:02:49.638219+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:49.677366+00:00", "trade", 5.0221, 4.0]
["2026-08-28T18:02:50.235292+00:00", "trade", 5.0219, 100.0]
["2026-08-28T18:02:50.841532+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:50.866277+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:51.452494+00:00", "trade", 5.0219, 50.0]
["2026-08-28T18:02:54.272833+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:02:54.273848+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:54.274223+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:54.319368+00:00", "trade", 5.0125, 23.0]
["2026-08-28T18:02:54.320386+00:00", "trade", 5.0125, 18.0]
["2026-08-28T18:02:54.539050+00:00", "trade", 5.0258, 800.0]
["2026-08-28T18:02:54.857742+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:02:55.441559+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:55.680491+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:02:56.614620+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:02:58.760688+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:02:58.765362+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:02:58.769942+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:03:00.028783+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:00.117020+00:00", "trade", 5.022, 2.0]
["2026-08-28T18:03:01.745035+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:01.745461+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:02.129513+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:02.130075+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:02.478672+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:02.955748+00:00", "trade", 5.013, 1.0]
["2026-08-28T18:03:02.961867+00:00", "trade", 5.013, 10.0]
["2026-08-28T18:03:03.529120+00:00", "trade", 5.013, 15.0]
["2026-08-28T18:03:04.244776+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:04.245208+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:04.474045+00:00", "trade", 5.015, 15.0]
["2026-08-28T18:03:04.599279+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:04.599725+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:07.149398+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:07.478426+00:00", "trade", 5.0158, 45.0]
["2026-08-28T18:03:08.775590+00:00", "trade", 5.0199, 199.0]
["2026-08-28T18:03:12.475307+00:00", "trade", 5.0177, 13.0]
["2026-08-28T18:03:12.528749+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:03:12.803275+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:12.803282+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:12.803288+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:12.803302+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:12.803309+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:12.803316+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:12.803365+00:00", "trade", 5.01, 8.0]
["2026-08-28T18:03:12.803367+00:00", "trade", 5.01, 73.0]
["2026-08-28T18:03:12.803367+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:03:12.803371+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:12.803372+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:12.803375+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:03:12.803375+00:00", "trade", 5.01, 9.0]
["2026-08-28T18:03:12.803378+00:00", "trade", 5.01, 9.0]
["2026-08-28T18:03:12.803451+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:12.804043+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:12.804906+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:13.060747+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:13.797447+00:00", "trade", 5.01, 26.0]
["2026-08-28T18:03:13.797461+00:00", "trade", 5.01, 74.0]
["2026-08-28T18:03:13.797895+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:13.900010+00:00", "trade", 5.01, 4.0]
["2026-08-28T18:03:13.921841+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:03:14.011851+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:15.572444+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:15.577519+00:00", "trade", 5.01, 500.0]
["2026-08-28T18:03:15.577532+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:03:15.577964+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:15.579403+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:15.762302+00:00", "trade", 5.0162, 2.0]
["2026-08-28T18:03:15.879427+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:18.098514+00:00", "trade", 5.0216, 4.0]
["2026-08-28T18:03:18.100435+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:18.320337+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:19.901025+00:00", "trade", 5.015, 99.0]
["2026-08-28T18:03:20.044588+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:21.102245+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:23.283773+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:23.776302+00:00", "trade", 5.0112, 250.0]
["2026-08-28T18:03:23.777031+00:00", "trade", 5.02, 2.0]
["2026-08-28T18:03:24.321369+00:00", "trade", 5.0123, 10.0]
["2026-08-28T18:03:24.322391+00:00", "trade", 5.0123, 8.0]
["2026-08-28T18:03:25.283426+00:00", "trade", 5.0162, 20.0]
["2026-08-28T18:03:25.283769+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:03:26.465794+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:03:26.465800+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:26.465830+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:03:26.465968+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:03:26.466613+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:27.056478+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:03:27.056929+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:27.326291+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:28.056892+00:00", "trade", 5.02, 2.0]
["2026-08-28T18:03:28.654789+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:28.732421+00:00", "trade", 5.0169, 500.0]
["2026-08-28T18:03:28.733034+00:00", "trade", 5.0131, 51.0]
["2026-08-28T18:03:30.412697+00:00", "trade", 5.0215, 3.0]
["2026-08-28T18:03:33.666156+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:34.030556+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:34.100189+00:00", "trade", 5.0134, 12.0]
["2026-08-28T18:03:35.300664+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:03:35.301150+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:35.301175+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:35.321687+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:36.554379+00:00", "trade", 5.0214, 25.0]
["2026-08-28T18:03:37.439656+00:00", "trade", 5.01, 90.0]
["2026-08-28T18:03:37.439666+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:37.439674+00:00", "trade", 5.01, 10.0]
["2026-08-28T18:03:37.440131+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:37.440159+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:37.671208+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:03:38.680757+00:00", "trade", 5.015, 7.0]
["2026-08-28T18:03:38.680787+00:00", "trade", 5.015, 6.0]
["2026-08-28T18:03:38.680818+00:00", "trade", 5.015, 49.0]
["2026-08-28T18:03:38.705789+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:38.779041+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:40.841428+00:00", "trade", 5.0162, 100.0]
["2026-08-28T18:03:42.257763+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:03:42.258561+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:43.436261+00:00", "trade", 5.0213, 4.0]
["2026-08-28T18:03:43.529515+00:00", "trade", 5.0112, 3000.0]
["2026-08-28T18:03:43.530137+00:00", "trade", 5.0119, 57.0]
["2026-08-28T18:03:45.032071+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:46.084676+00:00", "trade", 5.015, 50.0]
["2026-08-28T18:03:46.547568+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:48.061635+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:48.063636+00:00", "trade", 5.01, 28.0]
["2026-08-28T18:03:48.063699+00:00", "trade", 5.01, 183.0]
["2026-08-28T18:03:48.063699+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:48.063701+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:48.063703+00:00", "trade", 5.01, 4.0]
["2026-08-28T18:03:48.063704+00:00", "trade", 5.01, 51.0]
["2026-08-28T18:03:48.063706+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:03:48.063706+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:48.063728+00:00", "trade", 5.01, 34.0]
["2026-08-28T18:03:48.063735+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:48.063743+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:48.063749+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:48.063755+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:48.063761+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:48.063768+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:48.063775+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:48.063782+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:48.063789+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:48.063796+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:48.063809+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:48.063958+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:48.063968+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:48.063973+00:00", "trade", 5.01, 58.0]
["2026-08-28T18:03:48.063975+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:48.063976+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:48.063979+00:00", "trade", 5.01, 14.0]
["2026-08-28T18:03:48.063981+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:48.063983+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:03:48.063988+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:03:48.063988+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:48.063994+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:48.064002+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:48.064008+00:00", "trade", 5.01, 5.0]
["2026-08-28T18:03:48.064008+00:00", "trade", 5.01, 85.0]
["2026-08-28T18:03:48.064008+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:48.064008+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:48.064023+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:48.064037+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:48.064043+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:48.064050+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:48.064057+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:48.064155+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:48.064165+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:48.064171+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:48.064183+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:48.064206+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:48.064258+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:48.064261+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:48.064261+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:48.064271+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:48.064272+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:48.064272+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.064409+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.064441+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.064448+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.064874+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:03:48.064875+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:03:48.064878+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064878+00:00", "trade", 5.0, 80.0]
["2026-08-28T18:03:48.064882+00:00", "trade", 5.0, 5000.0]
["2026-08-28T18:03:48.064882+00:00", "trade", 5.0, 74.0]
["2026-08-28T18:03:48.064886+00:00", "trade", 5.0, 2.0]
["2026-08-28T18:03:48.064886+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064889+00:00", "trade", 5.0, 90.0]
["2026-08-28T18:03:48.064890+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:03:48.064894+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:03:48.064894+00:00", "trade", 5.0, 25.0]
["2026-08-28T18:03:48.064897+00:00", "trade", 5.0, 800.0]
["2026-08-28T18:03:48.064897+00:00", "trade", 5.0, 172.0]
["2026-08-28T18:03:48.064901+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:03:48.064901+00:00", "trade", 5.0, 2.0]
["2026-08-28T18:03:48.064902+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064905+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064905+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:03:48.064908+00:00", "trade", 5.0, 8800.0]
["2026-08-28T18:03:48.064908+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.064910+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064910+00:00", "trade", 5.0, 90.0]
["2026-08-28T18:03:48.064910+00:00", "trade", 5.0, 2.0]
["2026-08-28T18:03:48.064913+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:03:48.064913+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:03:48.064913+00:00", "trade", 5.0, 180.0]
["2026-08-28T18:03:48.064915+00:00", "trade", 5.0, 800.0]
["2026-08-28T18:03:48.064915+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:03:48.064920+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064920+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:03:48.064922+00:00", "trade", 5.0, 80.0]
["2026-08-28T18:03:48.064925+00:00", "trade", 5.0, 3.0]
["2026-08-28T18:03:48.064926+00:00", "trade", 5.0, 60.0]
["2026-08-28T18:03:48.064926+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:03:48.064926+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:03:48.064926+00:00", "trade", 5.0, 500.0]
["2026-08-28T18:03:48.064929+00:00", "trade", 5.0, 7829.0]
["2026-08-28T18:03:48.064930+00:00", "trade", 5.0, 25000.0]
["2026-08-28T18:03:48.064930+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:03:48.064930+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064931+00:00", "trade", 5.0, 500.0]
["2026-08-28T18:03:48.064932+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:03:48.064934+00:00", "trade", 5.0, 20.0]
["2026-08-28T18:03:48.064934+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064935+00:00", "trade", 5.0, 30.0]
["2026-08-28T18:03:48.064936+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064937+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064939+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.064940+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:03:48.064941+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064941+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:03:48.064941+00:00", "trade", 5.0, 20.0]
["2026-08-28T18:03:48.064941+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064941+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:03:48.064941+00:00", "trade", 5.0, 78.0]
["2026-08-28T18:03:48.064942+00:00", "trade", 5.0, 2000.0]
["2026-08-28T18:03:48.064943+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064943+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064943+00:00", "trade", 5.0, 25.0]
["2026-08-28T18:03:48.064944+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:03:48.064947+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.064949+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:03:48.064949+00:00", "trade", 5.0, 30.0]
["2026-08-28T18:03:48.064949+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064949+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:03:48.064952+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:03:48.064952+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064952+00:00", "trade", 5.0, 160.0]
["2026-08-28T18:03:48.064952+00:00", "trade", 5.0, 2252.0]
["2026-08-28T18:03:48.064952+00:00", "trade", 5.0, 20.0]
["2026-08-28T18:03:48.064952+00:00", "trade", 5.0, 30.0]
["2026-08-28T18:03:48.064954+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:03:48.064957+00:00", "trade", 5.0, 191.0]
["2026-08-28T18:03:48.064958+00:00", "trade", 5.0, 250.0]
["2026-08-28T18:03:48.064959+00:00", "trade", 5.0, 9.0]
["2026-08-28T18:03:48.064959+00:00", "trade", 5.0, 20.0]
["2026-08-28T18:03:48.064961+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064961+00:00", "trade", 5.0, 55.0]
["2026-08-28T18:03:48.064962+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064964+00:00", "trade", 5.0, 45.0]
["2026-08-28T18:03:48.064967+00:00", "trade", 5.0, 91.0]
["2026-08-28T18:03:48.064968+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:03:48.064969+00:00", "trade", 5.0, 10869.0]
["2026-08-28T18:03:48.064969+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064971+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064971+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064976+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064976+00:00", "trade", 5.0, 199.0]
["2026-08-28T18:03:48.064976+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.064979+00:00", "trade", 5.0, 248.0]
["2026-08-28T18:03:48.064980+00:00", "trade", 5.0, 500.0]
["2026-08-28T18:03:48.064983+00:00", "trade", 5.0, 971.0]
["2026-08-28T18:03:48.064987+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:03:48.064992+00:00", "trade", 5.0, 3000.0]
["2026-08-28T18:03:48.064998+00:00", "trade", 5.0, 25.0]
["2026-08-28T18:03:48.065001+00:00", "trade", 5.0, 500.0]
["2026-08-28T18:03:48.065006+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065013+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065016+00:00", "trade", 5.01, 78.0]
["2026-08-28T18:03:48.065023+00:00", "trade", 5.0, 1200.0]
["2026-08-28T18:03:48.065040+00:00", "trade", 5.0, 550.0]
["2026-08-28T18:03:48.065042+00:00", "trade", 5.0, 800.0]
["2026-08-28T18:03:48.065052+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065052+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:03:48.065052+00:00", "trade", 5.0, 499.0]
["2026-08-28T18:03:48.065053+00:00", "trade", 5.0, 30.0]
["2026-08-28T18:03:48.065053+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065060+00:00", "trade", 5.0, 40.0]
["2026-08-28T18:03:48.065060+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:03:48.065062+00:00", "trade", 5.0, 20.0]
["2026-08-28T18:03:48.065062+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065067+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065067+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065068+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:03:48.065068+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065069+00:00", "trade", 5.0, 500.0]
["2026-08-28T18:03:48.065070+00:00", "trade", 5.0, 700.0]
["2026-08-28T18:03:48.065070+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:03:48.065076+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:03:48.065076+00:00", "trade", 5.0, 4.0]
["2026-08-28T18:03:48.065078+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065078+00:00", "trade", 5.0, 3.0]
["2026-08-28T18:03:48.065080+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065083+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065083+00:00", "trade", 5.0, 15.0]
["2026-08-28T18:03:48.065084+00:00", "trade", 5.0, 385.0]
["2026-08-28T18:03:48.065085+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:03:48.065087+00:00", "trade", 5.0, 900.0]
["2026-08-28T18:03:48.065088+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065090+00:00", "trade", 5.0, 140.0]
["2026-08-28T18:03:48.065093+00:00", "trade", 5.0, 700.0]
["2026-08-28T18:03:48.065093+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:03:48.065093+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065095+00:00", "trade", 5.0, 297.0]
["2026-08-28T18:03:48.065096+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:03:48.065096+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065100+00:00", "trade", 5.0, 15.0]
["2026-08-28T18:03:48.065101+00:00", "trade", 5.0, 2.0]
["2026-08-28T18:03:48.065101+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:03:48.065101+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:03:48.065103+00:00", "trade", 5.0, 45.0]
["2026-08-28T18:03:48.065103+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065105+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065106+00:00", "trade", 5.0, 10000.0]
["2026-08-28T18:03:48.065109+00:00", "trade", 5.0, 500.0]
["2026-08-28T18:03:48.065109+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065110+00:00", "trade", 5.0, 3879.0]
["2026-08-28T18:03:48.065110+00:00", "trade", 5.0, 2.0]
["2026-08-28T18:03:48.065111+00:00", "trade", 5.0, 350.0]
["2026-08-28T18:03:48.065113+00:00", "trade", 5.0, 240.0]
["2026-08-28T18:03:48.065115+00:00", "trade", 5.0, 20.0]
["2026-08-28T18:03:48.065117+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065121+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:03:48.065123+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065126+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:03:48.065130+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:03:48.065130+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065134+00:00", "trade", 5.0, 500.0]
["2026-08-28T18:03:48.065136+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065139+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065139+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065146+00:00", "trade", 5.0, 13.0]
["2026-08-28T18:03:48.065150+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:03:48.065150+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065156+00:00", "trade", 5.0, 880.0]
["2026-08-28T18:03:48.065163+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065166+00:00", "trade", 5.0, 2624.0]
["2026-08-28T18:03:48.065176+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065180+00:00", "trade", 5.0, 6.0]
["2026-08-28T18:03:48.065180+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065182+00:00", "trade", 5.0, 2624.0]
["2026-08-28T18:03:48.065186+00:00", "trade", 5.0, 90.0]
["2026-08-28T18:03:48.065189+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065193+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065197+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065199+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065203+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065206+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065208+00:00", "trade", 5.0, 1986.0]
["2026-08-28T18:03:48.065209+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065214+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065215+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065221+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065222+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065226+00:00", "trade", 5.0, 1200.0]
["2026-08-28T18:03:48.065228+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065234+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065246+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065248+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065258+00:00", "trade", 5.0, 4.0]
["2026-08-28T18:03:48.065259+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065259+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065261+00:00", "trade", 5.0, 1900.0]
["2026-08-28T18:03:48.065266+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065276+00:00", "trade", 5.0, 96.0]
["2026-08-28T18:03:48.065277+00:00", "trade", 5.0, 800.0]
["2026-08-28T18:03:48.065278+00:00", "trade", 5.0, 4.0]
["2026-08-28T18:03:48.065282+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065289+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065296+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065297+00:00", "trade", 5.0, 96.0]
["2026-08-28T18:03:48.065299+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065299+00:00", "trade", 5.0, 704.0]
["2026-08-28T18:03:48.065307+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065308+00:00", "trade", 5.0, 800.0]
["2026-08-28T18:03:48.065313+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065319+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065319+00:00", "trade", 5.0, 800.0]
["2026-08-28T18:03:48.065321+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:03:48.065323+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065323+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065324+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065325+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:03:48.065327+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065328+00:00", "trade", 5.0, 309.0]
["2026-08-28T18:03:48.065330+00:00", "trade", 5.0, 900.0]
["2026-08-28T18:03:48.065335+00:00", "trade", 5.0, 500.0]
["2026-08-28T18:03:48.065335+00:00", "trade", 5.0, 85.0]
["2026-08-28T18:03:48.065336+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065339+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:03:48.065344+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065346+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065346+00:00", "trade", 5.0, 700.0]
["2026-08-28T18:03:48.065351+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:03:48.065351+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065353+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065357+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:03:48.065364+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:03:48.065365+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065372+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:03:48.065373+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065374+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065374+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065374+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065379+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:03:48.065381+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065382+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:03:48.065382+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:03:48.065383+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:03:48.065383+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065384+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:03:48.065386+00:00", "trade", 5.0, 20.0]
["2026-08-28T18:03:48.065387+00:00", "trade", 5.0, 590.0]
["2026-08-28T18:03:48.065388+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065390+00:00", "trade", 5.0, 2.0]
["2026-08-28T18:03:48.065393+00:00", "trade", 5.0, 725.0]
["2026-08-28T18:03:48.065393+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:03:48.065393+00:00", "trade", 5.0, 500.0]
["2026-08-28T18:03:48.065393+00:00", "trade", 5.0, 61.0]
["2026-08-28T18:03:48.065396+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065397+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:03:48.065397+00:00", "trade", 5.0, 3200.0]
["2026-08-28T18:03:48.065401+00:00", "trade", 5.0, 39.0]
["2026-08-28T18:03:48.065403+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:03:48.065403+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:03:48.065403+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:03:48.065403+00:00", "trade", 5.0, 61.0]
["2026-08-28T18:03:48.065403+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065404+00:00", "trade", 5.0, 27.0]
["2026-08-28T18:03:48.065409+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065410+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065411+00:00", "trade", 5.0, 8.0]
["2026-08-28T18:03:48.065411+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:03:48.065414+00:00", "trade", 5.0, 12.0]
["2026-08-28T18:03:48.065414+00:00", "trade", 5.0, 201.0]
["2026-08-28T18:03:48.065417+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065418+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:03:48.065419+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:03:48.065421+00:00", "trade", 5.0, 3000.0]
["2026-08-28T18:03:48.065421+00:00", "trade", 5.0, 30.0]
["2026-08-28T18:03:48.065424+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065424+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065425+00:00", "trade", 5.0, 400.0]
["2026-08-28T18:03:48.065426+00:00", "trade", 5.0, 39.0]
["2026-08-28T18:03:48.065426+00:00", "trade", 5.0, 61.0]
["2026-08-28T18:03:48.065429+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065429+00:00", "trade", 5.0, 2000.0]
["2026-08-28T18:03:48.065431+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065431+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065438+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065442+00:00", "trade", 5.0, 600.0]
["2026-08-28T18:03:48.065450+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065451+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065458+00:00", "trade", 5.0, 194.0]
["2026-08-28T18:03:48.065460+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065469+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065495+00:00", "trade", 5.0, 39.0]
["2026-08-28T18:03:48.065495+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065496+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065498+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065498+00:00", "trade", 5.0, 161.0]
["2026-08-28T18:03:48.065502+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065508+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065509+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065511+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065516+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065523+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065527+00:00", "trade", 5.0023, 103.0]
["2026-08-28T18:03:48.065531+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065532+00:00", "trade", 5.0, 39.0]
["2026-08-28T18:03:48.065538+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065544+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065545+00:00", "trade", 5.0, 328.0]
["2026-08-28T18:03:48.065545+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065552+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065559+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065582+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065583+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065586+00:00", "trade", 5.0065, 50.0]
["2026-08-28T18:03:48.065606+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065619+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065619+00:00", "trade", 5.0, 2166.0]
["2026-08-28T18:03:48.065630+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065677+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065701+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065708+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065709+00:00", "trade", 5.0, 164.0]
["2026-08-28T18:03:48.065715+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065723+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065769+00:00", "trade", 5.0, 89.0]
["2026-08-28T18:03:48.065792+00:00", "trade", 5.0036, 69.0]
["2026-08-28T18:03:48.065820+00:00", "trade", 5.0, 51.0]
["2026-08-28T18:03:48.065825+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065856+00:00", "trade", 5.0, 458.0]
["2026-08-28T18:03:48.065857+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065860+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065863+00:00", "trade", 5.0, 442.0]
["2026-08-28T18:03:48.065866+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065873+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065880+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065884+00:00", "trade", 5.0, 39.0]
["2026-08-28T18:03:48.065888+00:00", "trade", 5.0, 61.0]
["2026-08-28T18:03:48.065888+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065895+00:00", "trade", 5.0, 6.0]
["2026-08-28T18:03:48.065901+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:03:48.065916+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:03:48.065920+00:00", "trade", 5.0, 1724.0]
["2026-08-28T18:03:48.065921+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065923+00:00", "trade", 5.0, 376.0]
["2026-08-28T18:03:48.065924+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065932+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.065936+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:03:48.065950+00:00", "trade", 5.0, 11.0]
["2026-08-28T18:03:48.065951+00:00", "trade", 5.0, 25.0]
["2026-08-28T18:03:48.065952+00:00", "trade", 5.0, 89.0]
["2026-08-28T18:03:48.065965+00:00", "trade", 5.0, 40.0]
["2026-08-28T18:03:48.065983+00:00", "trade", 5.0, 117.0]
["2026-08-28T18:03:48.066046+00:00", "trade", 5.0, 375.0]
["2026-08-28T18:03:48.066106+00:00", "trade", 5.0, 108.0]
["2026-08-28T18:03:48.066135+00:00", "trade", 5.0, 136.0]
["2026-08-28T18:03:48.066218+00:00", "trade", 5.0, 68.0]
["2026-08-28T18:03:48.066268+00:00", "trade", 5.0, 76.0]
["2026-08-28T18:03:48.066333+00:00", "trade", 5.0, 192.0]
["2026-08-28T18:03:48.066383+00:00", "trade", 5.0, 67.0]
["2026-08-28T18:03:48.066407+00:00", "trade", 5.0, 89.0]
["2026-08-28T18:03:48.066490+00:00", "trade", 5.0, 81.0]
["2026-08-28T18:03:48.066541+00:00", "trade", 5.0002, 50.0]
["2026-08-28T18:03:48.066591+00:00", "trade", 5.0, 52.0]
["2026-08-28T18:03:48.066608+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.066619+00:00", "trade", 5.0001, 50.0]
["2026-08-28T18:03:48.066677+00:00", "trade", 5.0077, 19.0]
["2026-08-28T18:03:48.066699+00:00", "trade", 5.0, 60.0]
["2026-08-28T18:03:48.066749+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:03:48.066802+00:00", "trade", 5.0, 160.0]
["2026-08-28T18:03:48.066829+00:00", "trade", 5.0, 58.0]
["2026-08-28T18:03:48.066903+00:00", "trade", 5.0, 67.0]
["2026-08-28T18:03:48.066973+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:03:48.066986+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.067023+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:03:48.067074+00:00", "trade", 5.0, 79.0]
["2026-08-28T18:03:48.067109+00:00", "trade", 5.0, 52.0]
["2026-08-28T18:03:48.067189+00:00", "trade", 5.0, 51.0]
["2026-08-28T18:03:48.067242+00:00", "trade", 5.0, 56.0]
["2026-08-28T18:03:48.067344+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:03:48.067396+00:00", "trade", 5.0001, 56.0]
["2026-08-28T18:03:48.067425+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:03:48.067508+00:00", "trade", 5.0001, 50.0]
["2026-08-28T18:03:48.067558+00:00", "trade", 5.0, 81.0]
["2026-08-28T18:03:48.067609+00:00", "trade", 5.0, 80.0]
["2026-08-28T18:03:48.067634+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:03:48.067728+00:00", "trade", 5.0, 53.0]
["2026-08-28T18:03:48.067778+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:03:48.067830+00:00", "trade", 5.0, 54.0]
["2026-08-28T18:03:48.067882+00:00", "trade", 5.0, 54.0]
["2026-08-28T18:03:48.068970+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.069646+00:00", "trade", 5.0, 22.0]
["2026-08-28T18:03:48.073444+00:00", "trade", 5.0, 332.0]
["2026-08-28T18:03:48.076033+00:00", "trade", 5.005, 171.0]
["2026-08-28T18:03:48.076102+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:03:48.076109+00:00", "trade", 5.005, 33.0]
["2026-08-28T18:03:48.076118+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:03:48.076136+00:00", "trade", 5.005, 67.0]
["2026-08-28T18:03:48.076186+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:03:48.076202+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:03:48.076287+00:00", "trade", 5.005, 32.0]
["2026-08-28T18:03:48.076411+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.076442+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.080607+00:00", "trade", 5.0, 458.0]
["2026-08-28T18:03:48.082213+00:00", "trade", 5.005, 629.0]
["2026-08-28T18:03:48.082793+00:00", "trade", 5.0005, 51.0]
["2026-08-28T18:03:48.090269+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:03:48.091435+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:03:48.091498+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:03:48.094229+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:03:48.099558+00:00", "trade", 5.0, 24.0]
["2026-08-28T18:03:48.101016+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.101335+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.102479+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.146291+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:03:48.163888+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.187303+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:03:48.187672+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:48.187731+00:00", "trade", 5.005, 1000.0]
["2026-08-28T18:03:48.188214+00:00", "trade", 5.005, 800.0]
["2026-08-28T18:03:48.188364+00:00", "trade", 5.0038, 62.0]
["2026-08-28T18:03:48.188550+00:00", "trade", 5.005, 1000.0]
["2026-08-28T18:03:48.190430+00:00", "trade", 5.005, 1000.0]
["2026-08-28T18:03:48.190659+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:03:48.208040+00:00", "trade", 5.005, 1000.0]
["2026-08-28T18:03:48.208650+00:00", "trade", 5.005, 59.0]
["2026-08-28T18:03:48.228471+00:00", "trade", 5.005, 617.0]
["2026-08-28T18:03:48.325612+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:03:48.326227+00:00", "trade", 5.0024, 50.0]
["2026-08-28T18:03:48.362610+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:03:48.376631+00:00", "trade", 5.0, 900.0]
["2026-08-28T18:03:48.376713+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:03:48.376792+00:00", "trade", 5.0, 8.0]
["2026-08-28T18:03:48.376874+00:00", "trade", 5.0, 192.0]
["2026-08-28T18:03:48.377081+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:03:49.261799+00:00", "trade", 5.0, 7.0]
["2026-08-28T18:03:49.372305+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:49.405500+00:00", "trade", 5.005, 10.0]
["2026-08-28T18:03:50.198426+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:03:50.695884+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:50.695914+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:50.734247+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:50.735170+00:00", "trade", 5.005, 71.0]
["2026-08-28T18:03:50.737881+00:00", "trade", 5.005, 136.0]
["2026-08-28T18:03:50.737899+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:03:50.738327+00:00", "trade", 5.005, 600.0]
["2026-08-28T18:03:50.738642+00:00", "trade", 5.005, 229.0]
["2026-08-28T18:03:50.738800+00:00", "trade", 5.005, 600.0]
["2026-08-28T18:03:50.738944+00:00", "trade", 5.003, 52.0]
["2026-08-28T18:03:50.909467+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:50.909762+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:51.086266+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:53.527643+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:54.125369+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:54.453215+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:54.453215+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:55.531177+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:03:55.533414+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:03:55.671054+00:00", "trade", 5.005, 10.0]
["2026-08-28T18:03:55.765365+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:58.014804+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.385612+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.385967+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.633979+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671144+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671147+00:00", "trade", 5.01, 466.0]
["2026-08-28T18:03:58.671165+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671166+00:00", "trade", 5.01, 734.0]
["2026-08-28T18:03:58.671167+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:03:58.671168+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:03:58.671170+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:58.671173+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:03:58.671173+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671175+00:00", "trade", 5.01, 4863.0]
["2026-08-28T18:03:58.671175+00:00", "trade", 5.01, 500.0]
["2026-08-28T18:03:58.671178+00:00", "trade", 5.01, 500.0]
["2026-08-28T18:03:58.671179+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:03:58.671179+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671181+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671183+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:58.671183+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:03:58.671184+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:58.671184+00:00", "trade", 5.01, 3300.0]
["2026-08-28T18:03:58.671186+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671189+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:03:58.671192+00:00", "trade", 5.01, 400.0]
["2026-08-28T18:03:58.671192+00:00", "trade", 5.01, 9.0]
["2026-08-28T18:03:58.671192+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671193+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:03:58.671193+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671195+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:03:58.671199+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671205+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671211+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671226+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671234+00:00", "trade", 5.01, 23.0]
["2026-08-28T18:03:58.671236+00:00", "trade", 5.01, 11.0]
["2026-08-28T18:03:58.671238+00:00", "trade", 5.01, 35.0]
["2026-08-28T18:03:58.671240+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671250+00:00", "trade", 5.01, 7.0]
["2026-08-28T18:03:58.671274+00:00", "trade", 5.01, 177.0]
["2026-08-28T18:03:58.671275+00:00", "trade", 5.01, 89.0]
["2026-08-28T18:03:58.671277+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:03:58.671278+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:58.671280+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:03:58.671282+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:03:58.671285+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:03:58.671287+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:03:58.671292+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:03:58.671293+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:58.671298+00:00", "trade", 5.01, 193.0]
["2026-08-28T18:03:58.671335+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671341+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671347+00:00", "trade", 5.01, 11.0]
["2026-08-28T18:03:58.671348+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671356+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671363+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671369+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671375+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671383+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671388+00:00", "trade", 5.01, 289.0]
["2026-08-28T18:03:58.671390+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671398+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671405+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671411+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671418+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671432+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671439+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671445+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671446+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671478+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671506+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:58.671508+00:00", "trade", 5.01, 7.0]
["2026-08-28T18:03:58.671519+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671525+00:00", "trade", 5.01, 139.0]
["2026-08-28T18:03:58.671525+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671527+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:03:58.671533+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:58.671534+00:00", "trade", 5.01, 11.0]
["2026-08-28T18:03:58.671550+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:58.671557+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:58.671563+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:58.671570+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:58.671576+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:58.671582+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:58.671583+00:00", "trade", 5.01, 189.0]
["2026-08-28T18:03:58.671583+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:58.671589+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:58.671596+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:58.671603+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:03:58.671604+00:00", "trade", 5.01, 761.0]
["2026-08-28T18:03:58.671607+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:58.671607+00:00", "trade", 5.01, 2200.0]
["2026-08-28T18:03:58.671607+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:58.671610+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.671612+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:58.671615+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:03:58.671615+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:58.671615+00:00", "trade", 5.01, 9.0]
["2026-08-28T18:03:58.671616+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.671619+00:00", "trade", 5.01, 12.0]
["2026-08-28T18:03:58.671622+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.671624+00:00", "trade", 5.01, 143.0]
["2026-08-28T18:03:58.671628+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.671629+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:58.671653+00:00", "trade", 5.01, 3622.0]
["2026-08-28T18:03:58.671668+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:58.671682+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.671714+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:58.671729+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.671736+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:03:58.671797+00:00", "trade", 5.01, 14.0]
["2026-08-28T18:03:58.671816+00:00", "trade", 5.01, 508.0]
["2026-08-28T18:03:58.671832+00:00", "trade", 5.0095, 117.0]
["2026-08-28T18:03:58.671839+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.671852+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.671864+00:00", "trade", 5.0066, 68.0]
["2026-08-28T18:03:58.671890+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.671914+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.671934+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.671955+00:00", "trade", 5.01, 68.0]
["2026-08-28T18:03:58.672015+00:00", "trade", 5.0085, 50.0]
["2026-08-28T18:03:58.672149+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.672215+00:00", "trade", 5.01, 55.0]
["2026-08-28T18:03:58.672264+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.672303+00:00", "trade", 5.01, 97.0]
["2026-08-28T18:03:58.672355+00:00", "trade", 5.01, 59.0]
["2026-08-28T18:03:58.673137+00:00", "trade", 5.01, 444.0]
["2026-08-28T18:03:58.673842+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:03:58.674020+00:00", "trade", 5.01, 730.0]
["2026-08-28T18:03:58.674041+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.674170+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:03:58.674571+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.675277+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.675386+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.676207+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.677072+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:03:58.677158+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.681248+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.685968+00:00", "trade", 5.01, 4.0]
["2026-08-28T18:03:58.691536+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.691857+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.693940+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:03:58.728496+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.771358+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.772716+00:00", "trade", 5.015, 48.0]
["2026-08-28T18:03:58.871694+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:03:58.884541+00:00", "trade", 5.015, 1000.0]
["2026-08-28T18:03:58.885155+00:00", "trade", 5.0116, 50.0]
["2026-08-28T18:03:58.972746+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:00.589160+00:00", "trade", 5.0162, 73.0]
["2026-08-28T18:04:00.784167+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:02.060026+00:00", "trade", 5.0069, 3.0]
["2026-08-28T18:04:02.197935+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:02.966418+00:00", "trade", 5.0021, 1.0]
["2026-08-28T18:04:02.967235+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:02.971225+00:00", "trade", 5.0021, 10.0]
["2026-08-28T18:04:03.201978+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:03.282996+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:03.684499+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:04:03.792159+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:03.885242+00:00", "trade", 5.015, 3.0]
["2026-08-28T18:04:04.027532+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:04.065503+00:00", "trade", 5.0021, 5.0]
["2026-08-28T18:04:04.070668+00:00", "trade", 5.0021, 10.0]
["2026-08-28T18:04:04.076131+00:00", "trade", 5.0021, 5.0]
["2026-08-28T18:04:05.325411+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:09.354308+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:09.534087+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:04:09.665500+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:09.845667+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:04:10.416537+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:10.632210+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:10.723944+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:10.837528+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:12.259319+00:00", "trade", 5.0097, 200.0]
["2026-08-28T18:04:13.997191+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:13.998043+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:04:13.998476+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:04:14.000159+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:04:14.044240+00:00", "trade", 5.015, 300.0]
["2026-08-28T18:04:14.073989+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:04:14.077492+00:00", "trade", 5.015, 400.0]
["2026-08-28T18:04:14.083846+00:00", "trade", 5.015, 103.0]
["2026-08-28T18:04:14.083976+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:04:14.383140+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:14.383351+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:04:14.383787+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:04:14.651980+00:00", "trade", 5.0068, 4.0]
["2026-08-28T18:04:16.137294+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:16.590324+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:16.940394+00:00", "trade", 5.0134, 200.0]
["2026-08-28T18:04:17.506247+00:00", "trade", 5.015, 5.0]
["2026-08-28T18:04:17.508640+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:04:19.126091+00:00", "trade", 5.0134, 100.0]
["2026-08-28T18:04:20.002674+00:00", "trade", 5.015, 1000.0]
["2026-08-28T18:04:20.003285+00:00", "trade", 5.0149, 52.0]
["2026-08-28T18:04:21.286820+00:00", "trade", 5.0068, 100.0]
["2026-08-28T18:04:25.050304+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:25.050687+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:26.501461+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:04:26.828302+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:27.027269+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:27.932303+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:28.673408+00:00", "trade", 5.0115, 46.0]
["2026-08-28T18:04:28.673438+00:00", "trade", 5.0133, 28.0]
["2026-08-28T18:04:29.516824+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:29.612934+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:29.833537+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:04:30.244380+00:00", "trade", 5.015, 150.0]
["2026-08-28T18:04:33.848657+00:00", "trade", 5.007, 34.0]
["2026-08-28T18:04:33.848697+00:00", "trade", 5.0068, 5.0]
["2026-08-28T18:04:33.939194+00:00", "trade", 5.02, 2.0]
["2026-08-28T18:04:34.119013+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:34.119449+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:34.592445+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:04:34.993049+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:04:34.993788+00:00", "trade", 5.02, 2.0]
["2026-08-28T18:04:35.116365+00:00", "trade", 5.0186, 19.0]
["2026-08-28T18:04:37.070319+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:37.071168+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:37.778777+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:37.801833+00:00", "trade", 5.0049, 50.0]
["2026-08-28T18:04:37.991276+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:40.160716+00:00", "trade", 5.015, 50.0]
["2026-08-28T18:04:40.173849+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:04:40.174240+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:40.174294+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:40.485860+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:40.714739+00:00", "trade", 5.0199, 100.0]
["2026-08-28T18:04:47.456482+00:00", "trade", 5.01, 41.0]
["2026-08-28T18:04:47.973105+00:00", "trade", 5.015, 500.0]
["2026-08-28T18:04:48.025518+00:00", "trade", 5.0025, 14.0]
["2026-08-28T18:04:50.004398+00:00", "trade", 5.0141, 19.0]
["2026-08-28T18:04:52.408859+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:04:52.495727+00:00", "trade", 5.0067, 2.0]
["2026-08-28T18:04:56.628858+00:00", "trade", 5.015, 6.0]
["2026-08-28T18:04:56.633404+00:00", "trade", 5.015, 18.0]
["2026-08-28T18:04:57.784300+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:04:58.117378+00:00", "trade", 5.0089, 700.0]
["2026-08-28T18:04:58.675402+00:00", "trade", 5.0138, 4.0]
["2026-08-28T18:04:58.675431+00:00", "trade", 5.0138, 5.0]
["2026-08-28T18:04:58.772696+00:00", "trade", 5.0024, 11.0]
["2026-08-28T18:04:58.825186+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:04:58.825188+00:00", "trade", 5.01, 199.0]
["2026-08-28T18:04:58.825194+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:58.825209+00:00", "trade", 5.01, 1701.0]
["2026-08-28T18:04:58.825209+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:58.825210+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:04:58.825211+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:04:58.825282+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:58.825289+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:58.825302+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:58.825308+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:58.825314+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:58.825328+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:58.825446+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:58.825453+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:58.825459+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:58.825474+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:58.825481+00:00", "trade", 5.01, 70.0]
["2026-08-28T18:04:58.825481+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:58.825482+00:00", "trade", 5.01, 4.0]
["2026-08-28T18:04:58.825484+00:00", "trade", 5.01, 24.0]
["2026-08-28T18:04:58.825486+00:00", "trade", 5.01, 1000.0]
["2026-08-28T18:04:58.825488+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:58.825488+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:04:58.825495+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825503+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825510+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825516+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825522+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825529+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825535+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825542+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825549+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825555+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825561+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825575+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825581+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825588+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825594+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825600+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825606+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825664+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825684+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825695+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825708+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825715+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825764+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:04:58.825769+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:04:58.825770+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:04:58.825791+00:00", "trade", 5.01, 152.0]
["2026-08-28T18:04:58.825793+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:04:58.825793+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:04:58.825793+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:04:58.825793+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:04:58.825881+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:04:58.825912+00:00", "trade", 5.01, 78.0]
["2026-08-28T18:04:58.825921+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:04:58.825937+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:04:58.825980+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:04:58.826120+00:00", "trade", 5.01, 50.0]
["2026-08-28T18:04:58.826692+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:04:58.826707+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:04:58.829898+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:04:58.830337+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:04:58.831349+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:04:58.833499+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:04:58.835479+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:04:58.857134+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:04:58.857441+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:04:58.858552+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:04:58.925339+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:04:59.132140+00:00", "trade", 5.005, 394.0]
["2026-08-28T18:04:59.132181+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:04:59.761757+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:04:59.767238+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:05:01.438311+00:00", "trade", 5.0062, 1.0]
["2026-08-28T18:05:01.438679+00:00", "trade", 5.0062, 1.0]
["2026-08-28T18:05:01.439779+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:01.664654+00:00", "trade", 5.0053, 500.0]
["2026-08-28T18:05:02.781223+00:00", "trade", 5.0062, 20.0]
["2026-08-28T18:05:05.331874+00:00", "trade", 5.0059, 5.0]
["2026-08-28T18:05:08.376440+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:08.470730+00:00", "trade", 5.0115, 10.0]
["2026-08-28T18:05:08.474920+00:00", "trade", 5.0115, 2.0]
["2026-08-28T18:05:08.478090+00:00", "trade", 5.0115, 1.0]
["2026-08-28T18:05:08.482900+00:00", "trade", 5.0115, 13.0]
["2026-08-28T18:05:08.982875+00:00", "trade", 5.008, 300.0]
["2026-08-28T18:05:09.904695+00:00", "trade", 5.0062, 50.0]
["2026-08-28T18:05:10.213045+00:00", "trade", 5.0051, 100.0]
["2026-08-28T18:05:11.767213+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:05:11.768708+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:12.506361+00:00", "trade", 5.0099, 19.0]
["2026-08-28T18:05:13.103868+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.103869+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.104345+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.109291+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.109292+00:00", "trade", 5.01, 164.0]
["2026-08-28T18:05:13.109294+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:05:13.109296+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:05:13.109297+00:00", "trade", 5.01, 1136.0]
["2026-08-28T18:05:13.109299+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.109305+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.109849+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.109901+00:00", "trade", 5.01, 756.0]
["2026-08-28T18:05:13.109904+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:05:13.109914+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:05:13.109919+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:05:13.109919+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:05:13.109919+00:00", "trade", 5.01, 400.0]
["2026-08-28T18:05:13.109922+00:00", "trade", 5.01, 1300.0]
["2026-08-28T18:05:13.109925+00:00", "trade", 5.01, 900.0]
["2026-08-28T18:05:13.109927+00:00", "trade", 5.01, 900.0]
["2026-08-28T18:05:13.109943+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.110004+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.110011+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.110045+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.110065+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.110142+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.110415+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.111569+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.111609+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.111643+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.112061+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.112121+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.112211+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.114481+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.117062+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.141135+00:00", "trade", 5.005, 1000.0]
["2026-08-28T18:05:13.208939+00:00", "trade", 5.0081, 62.0]
["2026-08-28T18:05:13.210666+00:00", "trade", 5.005, 94.0]
["2026-08-28T18:05:13.210745+00:00", "trade", 5.005, 610.0]
["2026-08-28T18:05:13.211782+00:00", "trade", 5.01, 59.0]
["2026-08-28T18:05:13.212469+00:00", "trade", 5.009, 53.0]
["2026-08-28T18:05:13.212492+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.438761+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.695067+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:13.799057+00:00", "trade", 5.01, 10.0]
["2026-08-28T18:05:14.100452+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:14.455020+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:15.065466+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:05:15.065956+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:05:15.066538+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:15.087746+00:00", "trade", 5.01, 600.0]
["2026-08-28T18:05:15.087746+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:15.087823+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:15.087830+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:15.088210+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:15.088364+00:00", "trade", 5.0075, 51.0]
["2026-08-28T18:05:15.089140+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:15.662000+00:00", "trade", 5.0062, 99.0]
["2026-08-28T18:05:15.662369+00:00", "trade", 5.0062, 1.0]
["2026-08-28T18:05:15.685245+00:00", "trade", 5.01, 33.0]
["2026-08-28T18:05:15.685970+00:00", "trade", 5.01, 54.0]
["2026-08-28T18:05:15.686463+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:16.372013+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:05:18.593016+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:18.611630+00:00", "trade", 5.0099, 2000.0]
["2026-08-28T18:05:18.612308+00:00", "trade", 5.009, 51.0]
["2026-08-28T18:05:18.785712+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:21.266571+00:00", "trade", 5.01, 25.0]
["2026-08-28T18:05:22.508807+00:00", "trade", 5.0062, 19.0]
["2026-08-28T18:05:22.509173+00:00", "trade", 5.0062, 1.0]
["2026-08-28T18:05:23.652422+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:05:23.974996+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:24.364215+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:25.923095+00:00", "trade", 5.01, 142.0]
["2026-08-28T18:05:26.181998+00:00", "trade", 5.0062, 5.0]
["2026-08-28T18:05:26.373722+00:00", "trade", 5.0052, 5.0]
["2026-08-28T18:05:26.375704+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:26.375774+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:26.495043+00:00", "trade", 5.0099, 14.0]
["2026-08-28T18:05:26.495834+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:28.563640+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:28.568065+00:00", "trade", 5.0052, 100.0]
["2026-08-28T18:05:28.614113+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:05:29.031170+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:31.217159+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:32.056455+00:00", "trade", 5.0098, 22.0]
["2026-08-28T18:05:32.056685+00:00", "trade", 5.0098, 7.0]
["2026-08-28T18:05:32.056945+00:00", "trade", 5.0098, 2.0]
["2026-08-28T18:05:32.057209+00:00", "trade", 5.0098, 1.0]
["2026-08-28T18:05:32.059372+00:00", "trade", 5.01, 68.0]
["2026-08-28T18:05:32.059376+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:32.119122+00:00", "trade", 5.0062, 100.0]
["2026-08-28T18:05:32.963976+00:00", "trade", 5.005, 600.0]
["2026-08-28T18:05:32.964602+00:00", "trade", 5.0083, 54.0]
["2026-08-28T18:05:32.980567+00:00", "trade", 5.009, 5.0]
["2026-08-28T18:05:33.003527+00:00", "trade", 5.0077, 29.0]
["2026-08-28T18:05:33.204350+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:33.623966+00:00", "trade", 5.0062, 4.0]
["2026-08-28T18:05:33.624332+00:00", "trade", 5.0062, 1.0]
["2026-08-28T18:05:34.907678+00:00", "trade", 5.005, 20.0]
["2026-08-28T18:05:35.819563+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:37.304483+00:00", "trade", 5.005, 4.0]
["2026-08-28T18:05:37.305209+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:05:37.690113+00:00", "trade", 5.005, 250.0]
["2026-08-28T18:05:38.091405+00:00", "trade", 5.0051, 3.0]
["2026-08-28T18:05:38.462604+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:05:40.729246+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:42.078909+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:05:42.079843+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:05:42.759722+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:42.769206+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:05:43.019484+00:00", "trade", 5.0077, 399.0]
["2026-08-28T18:05:43.214396+00:00", "trade", 5.008, 26.0]
["2026-08-28T18:05:44.094381+00:00", "trade", 5.0086, 198.0]
["2026-08-28T18:05:44.094391+00:00", "trade", 5.0086, 1.0]
["2026-08-28T18:05:44.109626+00:00", "trade", 5.0062, 100.0]
["2026-08-28T18:05:44.825707+00:00", "trade", 5.005, 20.0]
["2026-08-28T18:05:46.891093+00:00", "trade", 5.0049, 2.0]
["2026-08-28T18:05:48.613403+00:00", "trade", 5.0069, 9.0]
["2026-08-28T18:05:48.726598+00:00", "trade", 5.0049, 100.0]
["2026-08-28T18:05:50.135942+00:00", "trade", 5.01, 4.0]
["2026-08-28T18:05:50.850706+00:00", "trade", 5.005, 13.0]
["2026-08-28T18:05:50.850806+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:05:51.237208+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:51.740196+00:00", "trade", 5.01, 12.0]
["2026-08-28T18:05:51.741020+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:54.903790+00:00", "trade", 5.005, 500.0]
["2026-08-28T18:05:55.270569+00:00", "trade", 5.0077, 24.0]
["2026-08-28T18:05:57.536865+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:05:58.177999+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:05:58.223494+00:00", "trade", 5.0047, 2.0]
["2026-08-28T18:05:59.689906+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:06:00.482803+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:01.209957+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:01.557473+00:00", "trade", 5.0099, 20.0]
["2026-08-28T18:06:02.408448+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:02.941221+00:00", "trade", 5.008, 2.0]
["2026-08-28T18:06:02.966410+00:00", "trade", 5.007, 35.0]
["2026-08-28T18:06:05.293874+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:05.295446+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:06:05.296635+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:06:05.297223+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:05.726465+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:06.630288+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:06:07.036743+00:00", "trade", 5.0099, 20.0]
["2026-08-28T18:06:08.313733+00:00", "trade", 5.0099, 1000.0]
["2026-08-28T18:06:08.640754+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:08.641150+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:09.224213+00:00", "trade", 5.0035, 25.0]
["2026-08-28T18:06:09.512570+00:00", "trade", 5.005, 250.0]
["2026-08-28T18:06:11.143972+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:11.144012+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:11.144255+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:06:11.281062+00:00", "trade", 5.0047, 2.0]
["2026-08-28T18:06:11.383317+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:13.216422+00:00", "trade", 5.007, 11.0]
["2026-08-28T18:06:13.415670+00:00", "trade", 5.0062, 3.0]
["2026-08-28T18:06:13.416400+00:00", "trade", 5.005, 4.0]
["2026-08-28T18:06:14.161463+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:14.595263+00:00", "trade", 5.0088, 598.0]
["2026-08-28T18:06:14.595391+00:00", "trade", 5.0088, 1.0]
["2026-08-28T18:06:15.069091+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:15.523194+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:16.993690+00:00", "trade", 5.0077, 1.0]
["2026-08-28T18:06:17.840421+00:00", "trade", 5.005, 25.0]
["2026-08-28T18:06:18.172961+00:00", "trade", 5.0077, 27.0]
["2026-08-28T18:06:18.329822+00:00", "trade", 5.0099, 19.0]
["2026-08-28T18:06:18.615410+00:00", "trade", 5.0073, 9.0]
["2026-08-28T18:06:19.331383+00:00", "trade", 5.0081, 200.0]
["2026-08-28T18:06:19.332192+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:20.477680+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:22.265013+00:00", "trade", 5.0046, 3.0]
["2026-08-28T18:06:22.268219+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:22.651332+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:22.812944+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:27.412156+00:00", "trade", 5.0048, 41.0]
["2026-08-28T18:06:29.736645+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:30.137754+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:06:30.137819+00:00", "trade", 5.005, 545.0]
["2026-08-28T18:06:30.138466+00:00", "trade", 5.0072, 50.0]
["2026-08-28T18:06:31.606449+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:31.713275+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:32.581236+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:06:34.176416+00:00", "trade", 5.005, 10.0]
["2026-08-28T18:06:35.133817+00:00", "trade", 5.0099, 73.0]
["2026-08-28T18:06:36.680991+00:00", "trade", 5.0035, 3.0]
["2026-08-28T18:06:37.497866+00:00", "trade", 5.0035, 100.0]
["2026-08-28T18:06:37.513797+00:00", "trade", 5.01, 43.0]
["2026-08-28T18:06:38.651315+00:00", "trade", 5.0059, 15.0]
["2026-08-28T18:06:41.511759+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:06:42.101006+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:42.190467+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:06:43.218380+00:00", "trade", 5.0068, 8.0]
["2026-08-28T18:06:43.535622+00:00", "trade", 5.005, 87.0]
["2026-08-28T18:06:43.536365+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:06:47.457872+00:00", "trade", 5.0085, 13.0]
["2026-08-28T18:06:47.607595+00:00", "trade", 5.0093, 3000.0]
["2026-08-28T18:06:47.608207+00:00", "trade", 5.0088, 53.0]
["2026-08-28T18:06:47.642108+00:00", "trade", 5.0036, 2.0]
["2026-08-28T18:06:48.476425+00:00", "trade", 5.0062, 1.0]
["2026-08-28T18:06:48.617398+00:00", "trade", 5.0082, 13.0]
["2026-08-28T18:06:54.061268+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:06:54.082645+00:00", "trade", 5.005, 1006.0]
["2026-08-28T18:06:54.085633+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:06:54.085691+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:06:54.337347+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:06:54.504273+00:00", "trade", 5.0099, 3992.0]
["2026-08-28T18:06:54.504900+00:00", "trade", 5.0088, 78.0]
["2026-08-28T18:06:58.085097+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:07:00.955339+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:04.689134+00:00", "trade", 5.0036, 4.0]
["2026-08-28T18:07:05.335676+00:00", "trade", 5.0084, 14.0]
["2026-08-28T18:07:06.000164+00:00", "trade", 5.005, 1000.0]
["2026-08-28T18:07:10.214578+00:00", "trade", 5.0098, 10.0]
["2026-08-28T18:07:13.220364+00:00", "trade", 5.0085, 38.0]
["2026-08-28T18:07:14.021636+00:00", "trade", 5.0094, 100.0]
["2026-08-28T18:07:14.042955+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:14.497728+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:14.500968+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:07:14.522463+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:15.729752+00:00", "trade", 5.01, 24.0]
["2026-08-28T18:07:16.250512+00:00", "trade", 5.0099, 998.0]
["2026-08-28T18:07:16.333205+00:00", "trade", 5.005, 707.0]
["2026-08-28T18:07:16.333822+00:00", "trade", 5.0074, 53.0]
["2026-08-28T18:07:18.619416+00:00", "trade", 5.0082, 26.0]
["2026-08-28T18:07:19.256778+00:00", "trade", 5.0082, 32.0]
["2026-08-28T18:07:20.412821+00:00", "trade", 5.0036, 3.0]
["2026-08-28T18:07:21.077898+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:07:21.077908+00:00", "trade", 5.005, 55.0]
["2026-08-28T18:07:21.077915+00:00", "trade", 5.005, 45.0]
["2026-08-28T18:07:22.332852+00:00", "trade", 5.0099, 400.0]
["2026-08-28T18:07:22.373764+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:29.158953+00:00", "trade", 5.01, 68.0]
["2026-08-28T18:07:29.158967+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:07:29.158972+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:29.158977+00:00", "trade", 5.01, 632.0]
["2026-08-28T18:07:29.159336+00:00", "trade", 5.005, 12.0]
["2026-08-28T18:07:29.164048+00:00", "trade", 5.005, 199.0]
["2026-08-28T18:07:29.261086+00:00", "trade", 5.0062, 25.0]
["2026-08-28T18:07:30.759995+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:30.761299+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:32.858657+00:00", "trade", 5.0035, 2.0]
["2026-08-28T18:07:32.858698+00:00", "trade", 5.0035, 20.0]
["2026-08-28T18:07:34.027862+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:07:34.027863+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:07:34.027865+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:07:34.027866+00:00", "trade", 5.01, 12.0]
["2026-08-28T18:07:34.027896+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:34.027902+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:34.027908+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:34.027916+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:34.027922+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:34.027929+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:34.027950+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:34.028189+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:34.028197+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:34.028610+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:07:34.028627+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:34.031035+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:34.033727+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:34.052667+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:34.789641+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:07:35.670285+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:35.674825+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:35.997576+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:36.203628+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:36.607099+00:00", "trade", 5.0099, 33.0]
["2026-08-28T18:07:36.981808+00:00", "trade", 5.01, 998.0]
["2026-08-28T18:07:36.982425+00:00", "trade", 5.0094, 56.0]
["2026-08-28T18:07:36.983364+00:00", "trade", 5.01, 91.0]
["2026-08-28T18:07:36.983372+00:00", "trade", 5.01, 9.0]
["2026-08-28T18:07:36.983725+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:36.983732+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:36.983798+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:36.983818+00:00", "trade", 5.01, 121.0]
["2026-08-28T18:07:36.983914+00:00", "trade", 5.01, 188.0]
["2026-08-28T18:07:36.983916+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:36.983918+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:07:36.983919+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:07:36.983922+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:07:36.983923+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:36.983925+00:00", "trade", 5.01, 110.0]
["2026-08-28T18:07:36.983936+00:00", "trade", 5.01, 90.0]
["2026-08-28T18:07:36.983936+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:07:36.983937+00:00", "trade", 5.01, 1200.0]
["2026-08-28T18:07:36.983939+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:36.983940+00:00", "trade", 5.01, 400.0]
["2026-08-28T18:07:36.983944+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:36.983944+00:00", "trade", 5.01, 10.0]
["2026-08-28T18:07:36.983946+00:00", "trade", 5.01, 771.0]
["2026-08-28T18:07:36.983958+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:07:36.984039+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:36.984046+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:36.984053+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:36.984059+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:36.984066+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:36.984072+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:36.984176+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:36.984182+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:36.984189+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:36.984203+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:36.984204+00:00", "trade", 5.01, 9.0]
["2026-08-28T18:07:36.984206+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:36.984213+00:00", "trade", 5.01, 500.0]
["2026-08-28T18:07:36.984216+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:36.984223+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:36.984230+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:36.984249+00:00", "trade", 5.01, 40.0]
["2026-08-28T18:07:36.984249+00:00", "trade", 5.01, 60.0]
["2026-08-28T18:07:36.984249+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:07:36.984263+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:36.984273+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:36.984281+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:07:36.984294+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:07:36.984302+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:07:36.984310+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:07:36.984317+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:07:36.984324+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:07:36.984324+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:36.984324+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:07:36.984330+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:07:36.984336+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:07:36.984343+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:07:36.984350+00:00", "trade", 5.01, 1229.0]
["2026-08-28T18:07:36.984350+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:07:36.984354+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:07:36.984354+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:36.984357+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:36.984357+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:07:36.984359+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:36.984359+00:00", "trade", 5.01, 500.0]
["2026-08-28T18:07:36.984359+00:00", "trade", 5.01, 9.0]
["2026-08-28T18:07:36.984364+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:07:36.984365+00:00", "trade", 5.01, 800.0]
["2026-08-28T18:07:36.984365+00:00", "trade", 5.01, 500.0]
["2026-08-28T18:07:36.984367+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:36.984367+00:00", "trade", 5.01, 700.0]
["2026-08-28T18:07:36.984367+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:07:36.984370+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:07:36.984372+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:36.984372+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:36.984376+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:07:36.984398+00:00", "trade", 5.01, 60.0]
["2026-08-28T18:07:36.984609+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:07:36.984636+00:00", "trade", 5.01, 55.0]
["2026-08-28T18:07:36.984658+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:36.984667+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:36.984669+00:00", "trade", 5.01, 83.0]
["2026-08-28T18:07:36.984669+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:07:36.984714+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:07:36.984836+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:07:36.984956+00:00", "trade", 5.0095, 50.0]
["2026-08-28T18:07:36.985050+00:00", "trade", 5.01, 50.0]
["2026-08-28T18:07:36.985126+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:07:36.986193+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:07:36.986596+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:07:36.988222+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:07:36.988250+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:07:36.988470+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:07:36.992741+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:07:36.993243+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:07:37.014284+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:07:37.018430+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:07:37.018492+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:07:37.314615+00:00", "trade", 5.01, 117.0]
["2026-08-28T18:07:37.314615+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:07:37.315104+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:07:37.316643+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:07:37.511163+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:07:37.511630+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:07:39.143886+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:07:39.789971+00:00", "trade", 5.015, 500.0]
["2026-08-28T18:07:39.790587+00:00", "trade", 5.011, 54.0]
["2026-08-28T18:07:40.562566+00:00", "trade", 5.0199, 200.0]
["2026-08-28T18:07:47.449414+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:07:48.151593+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:07:48.451754+00:00", "trade", 5.0037, 2.0]
["2026-08-28T18:07:48.621399+00:00", "trade", 5.0103, 44.0]
["2026-08-28T18:07:49.599137+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:07:49.599899+00:00", "trade", 5.02, 2.0]
["2026-08-28T18:07:49.997682+00:00", "trade", 5.0162, 20.0]
["2026-08-28T18:07:50.909452+00:00", "trade", 5.015, 1000.0]
["2026-08-28T18:07:51.059669+00:00", "trade", 5.015, 34.0]
["2026-08-28T18:07:51.175648+00:00", "trade", 5.0199, 1000.0]
["2026-08-28T18:07:51.224878+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:07:52.062960+00:00", "trade", 5.0123, 9.0]
["2026-08-28T18:07:52.063676+00:00", "trade", 5.02, 2.0]
["2026-08-28T18:07:52.331692+00:00", "trade", 5.0162, 9.0]
["2026-08-28T18:07:52.332066+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:07:52.972915+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:07:58.732232+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:08:00.150136+00:00", "trade", 5.0038, 4.0]
["2026-08-28T18:08:06.110058+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:08:06.986367+00:00", "trade", 5.0135, 28.0]
["2026-08-28T18:08:07.378432+00:00", "trade", 5.0076, 200.0]
["2026-08-28T18:08:09.338698+00:00", "trade", 5.0098, 12.0]
["2026-08-28T18:08:09.792393+00:00", "trade", 5.0178, 40.0]
["2026-08-28T18:08:10.718680+00:00", "trade", 5.015, 50.0]
["2026-08-28T18:08:12.326907+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:08:12.589798+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:08:12.856104+00:00", "trade", 5.0038, 3.0]
["2026-08-28T18:08:13.921560+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:08:14.551845+00:00", "trade", 5.015, 4.0]
["2026-08-28T18:08:15.988412+00:00", "trade", 5.0171, 14.0]
["2026-08-28T18:08:17.359476+00:00", "trade", 5.015, 20.0]
["2026-08-28T18:08:18.623398+00:00", "trade", 5.0174, 7.0]
["2026-08-28T18:08:19.241561+00:00", "trade", 5.015, 939.0]
["2026-08-28T18:08:19.242378+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:08:19.267766+00:00", "trade", 5.0115, 32.0]
["2026-08-28T18:08:19.363900+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:08:21.363841+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:08:23.143185+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:08:23.809577+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:08:23.943719+00:00", "trade", 5.015, 50.0]
["2026-08-28T18:08:24.031390+00:00", "trade", 5.015, 30.0]
["2026-08-28T18:08:24.031453+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:08:24.031908+00:00", "trade", 5.015, 12.0]
["2026-08-28T18:08:25.068179+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:08:25.098007+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:08:25.517349+00:00", "trade", 5.0199, 4.0]
["2026-08-28T18:08:26.406712+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:08:27.080840+00:00", "trade", 5.0038, 3.0]
["2026-08-28T18:08:28.068207+00:00", "trade", 5.015, 3000.0]
["2026-08-28T18:08:28.068828+00:00", "trade", 5.015, 63.0]
["2026-08-28T18:08:28.863042+00:00", "trade", 5.0041, 51.0]
["2026-08-28T18:08:30.313603+00:00", "trade", 5.02, 50.0]
["2026-08-28T18:08:31.031045+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:08:31.130743+00:00", "trade", 5.0041, 100.0]
["2026-08-28T18:08:33.096471+00:00", "trade", 5.015, 5.0]
["2026-08-28T18:08:35.756232+00:00", "trade", 5.015, 20.0]
["2026-08-28T18:08:36.988364+00:00", "trade", 5.0151, 17.0]
["2026-08-28T18:08:37.483157+00:00", "trade", 5.0039, 2.0]
["2026-08-28T18:08:38.653893+00:00", "trade", 5.0107, 13.0]
["2026-08-28T18:08:39.483079+00:00", "trade", 5.02, 5.0]
["2026-08-28T18:08:41.567939+00:00", "trade", 5.0148, 10.0]
["2026-08-28T18:08:41.762405+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:08:41.762935+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:08:43.356387+00:00", "trade", 5.0177, 19.0]
["2026-08-28T18:08:43.507831+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:08:45.678385+00:00", "trade", 5.015, 1115.0]
["2026-08-28T18:08:45.678602+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:08:47.106267+00:00", "trade", 5.015, 6.0]
["2026-08-28T18:08:47.762786+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:08:48.625398+00:00", "trade", 5.0151, 17.0]
["2026-08-28T18:08:48.670167+00:00", "trade", 5.015, 20.0]
["2026-08-28T18:08:49.274385+00:00", "trade", 5.0151, 33.0]
["2026-08-28T18:08:50.118858+00:00", "trade", 5.015, 33.0]
["2026-08-28T18:08:50.139423+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:08:50.795954+00:00", "trade", 5.0102, 3.0]
["2026-08-28T18:08:50.797034+00:00", "trade", 5.015, 3.0]
["2026-08-28T18:08:50.798422+00:00", "trade", 5.015, 195.0]
["2026-08-28T18:08:51.591509+00:00", "trade", 5.004, 21.0]
["2026-08-28T18:08:51.788780+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:08:51.790862+00:00", "trade", 5.015, 195.0]
["2026-08-28T18:08:51.792030+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:08:51.793297+00:00", "trade", 5.015, 295.0]
["2026-08-28T18:08:52.179713+00:00", "trade", 5.0077, 200.0]
["2026-08-28T18:08:56.043787+00:00", "trade", 5.015, 700.0]
["2026-08-28T18:08:56.044519+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:08:57.044468+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:08:57.547654+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:08:58.070398+00:00", "trade", 5.0151, 45.0]
["2026-08-28T18:08:58.094443+00:00", "trade", 5.0162, 19.0]
["2026-08-28T18:08:58.094801+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:09:02.077194+00:00", "trade", 5.0103, 2.0]
["2026-08-28T18:09:02.760175+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:09:02.820369+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:09:02.820404+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:09:02.829089+00:00", "trade", 5.015, 4.0]
["2026-08-28T18:09:04.369781+00:00", "trade", 5.02, 2.0]
["2026-08-28T18:09:06.990365+00:00", "trade", 5.015, 12.0]
["2026-08-28T18:09:07.027624+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:09:07.344989+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:09:08.866556+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:09:09.410150+00:00", "trade", 5.015, 6.0]
["2026-08-28T18:09:13.205688+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:09:14.031775+00:00", "trade", 5.0103, 6.0]
["2026-08-28T18:09:14.483380+00:00", "trade", 5.0162, 19.0]
["2026-08-28T18:09:14.483751+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:09:17.145113+00:00", "trade", 5.02, 250.0]
["2026-08-28T18:09:17.398011+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:09:18.627399+00:00", "trade", 5.0159, 6.0]
["2026-08-28T18:09:19.277311+00:00", "trade", 5.0153, 1.0]
["2026-08-28T18:09:19.284549+00:00", "trade", 5.0153, 31.0]
["2026-08-28T18:09:20.538519+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:09:22.832281+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:09:22.832641+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:09:24.078110+00:00", "trade", 5.02, 48.0]
["2026-08-28T18:09:25.985434+00:00", "trade", 5.0162, 10.0]
["2026-08-28T18:09:25.987623+00:00", "trade", 5.015, 99.0]
["2026-08-28T18:09:25.987633+00:00", "trade", 5.015, 593.0]
["2026-08-28T18:09:26.005126+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:09:26.061652+00:00", "trade", 5.02, 2.0]
["2026-08-28T18:09:26.062041+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:09:26.225696+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:09:26.269204+00:00", "trade", 5.02, 11.0]
["2026-08-28T18:09:26.272231+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:09:26.273494+00:00", "trade", 5.02, 6.0]
["2026-08-28T18:09:26.282844+00:00", "trade", 5.02, 56.0]
["2026-08-28T18:09:26.282856+00:00", "trade", 5.02, 27.0]
["2026-08-28T18:09:26.571995+00:00", "trade", 5.0128, 14.0]
["2026-08-28T18:09:27.778182+00:00", "trade", 5.0075, 200.0]
["2026-08-28T18:09:28.072396+00:00", "trade", 5.0172, 21.0]
["2026-08-28T18:09:28.089021+00:00", "trade", 5.02, 33.0]
["2026-08-28T18:09:28.094739+00:00", "trade", 5.02, 367.0]
["2026-08-28T18:09:28.771445+00:00", "trade", 5.02, 11.0]
["2026-08-28T18:09:30.884106+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:09:32.109298+00:00", "trade", 5.015, 8.0]
["2026-08-28T18:09:33.483642+00:00", "trade", 5.0103, 1.0]
["2026-08-28T18:09:33.791788+00:00", "trade", 5.0103, 2.0]
["2026-08-28T18:09:34.688802+00:00", "trade", 5.0162, 25.0]
["2026-08-28T18:09:34.711628+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:09:36.499002+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:09:36.992364+00:00", "trade", 5.0173, 9.0]
["2026-08-28T18:09:38.151602+00:00", "trade", 5.0177, 16.0]
["2026-08-28T18:09:38.802790+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:09:38.802799+00:00", "trade", 5.01, 10.0]
["2026-08-28T18:09:41.026455+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:09:46.979403+00:00", "trade", 5.0163, 70.0]
["2026-08-28T18:09:47.506327+00:00", "trade", 5.02, 10.0]
["2026-08-28T18:09:47.506589+00:00", "trade", 5.0103, 1.0]
["2026-08-28T18:09:48.010283+00:00", "trade", 5.0163, 16.0]
["2026-08-28T18:09:48.225226+00:00", "trade", 5.015, 25.0]
["2026-08-28T18:09:48.629394+00:00", "trade", 5.0168, 6.0]
["2026-08-28T18:09:49.305522+00:00", "trade", 5.0103, 38.0]
["2026-08-28T18:09:49.973459+00:00", "trade", 5.015, 20.0]
["2026-08-28T18:09:50.948897+00:00", "trade", 5.0103, 35.0]
["2026-08-28T18:09:53.752362+00:00", "trade", 5.015, 55.0]
["2026-08-28T18:09:57.440859+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:09:58.031351+00:00", "trade", 5.015, 51.0]
["2026-08-28T18:09:58.074392+00:00", "trade", 5.0166, 17.0]
["2026-08-28T18:09:59.497850+00:00", "trade", 5.0103, 1.0]
["2026-08-28T18:09:59.772948+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:10:05.288593+00:00", "trade", 5.015, 31.0]
["2026-08-28T18:10:05.289078+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:10:05.289108+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:10:06.386695+00:00", "trade", 5.015, 3.0]
["2026-08-28T18:10:06.994360+00:00", "trade", 5.014, 1.0]
["2026-08-28T18:10:07.020464+00:00", "trade", 5.0066, 200.0]
["2026-08-28T18:10:08.145600+00:00", "trade", 5.02, 32.0]
["2026-08-28T18:10:09.877427+00:00", "trade", 5.0104, 100.0]
["2026-08-28T18:10:10.652393+00:00", "trade", 5.0199, 243.0]
["2026-08-28T18:10:10.882837+00:00", "trade", 5.015, 34.0]
["2026-08-28T18:10:12.229784+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:10:13.862316+00:00", "trade", 5.0107, 1.0]
["2026-08-28T18:10:13.897231+00:00", "trade", 5.0107, 1.0]
["2026-08-28T18:10:18.631394+00:00", "trade", 5.0168, 2.0]
["2026-08-28T18:10:18.912327+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:10:22.067934+00:00", "trade", 5.017, 1000.0]
["2026-08-28T18:10:22.326793+00:00", "trade", 5.0167, 1.0]
["2026-08-28T18:10:22.369313+00:00", "trade", 5.015, 5.0]
["2026-08-28T18:10:24.383824+00:00", "trade", 5.0172, 75.0]
["2026-08-28T18:10:25.236695+00:00", "trade", 5.0113, 87.0]
["2026-08-28T18:10:25.236948+00:00", "trade", 5.011, 100.0]
["2026-08-28T18:10:27.395025+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:10:28.073992+00:00", "trade", 5.0162, 12.0]
["2026-08-28T18:10:29.504360+00:00", "trade", 5.015, 500.0]
["2026-08-28T18:10:30.898576+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:10:31.969037+00:00", "trade", 5.0199, 1.0]
["2026-08-28T18:10:32.078913+00:00", "trade", 5.0111, 1.0]
["2026-08-28T18:10:32.645346+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:10:32.753228+00:00", "trade", 5.015, 598.0]
["2026-08-28T18:10:33.099303+00:00", "trade", 5.016, 13.0]
["2026-08-28T18:10:33.177960+00:00", "trade", 5.0061, 200.0]
["2026-08-28T18:10:33.380509+00:00", "trade", 5.01, 20.0]
["2026-08-28T18:10:36.996364+00:00", "trade", 5.0161, 11.0]
["2026-08-28T18:10:37.765896+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:10:37.920396+00:00", "trade", 5.0101, 1.0]
["2026-08-28T18:10:38.668824+00:00", "trade", 5.015, 32.0]
["2026-08-28T18:10:38.668841+00:00", "trade", 5.015, 32.0]
["2026-08-28T18:10:39.297845+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:10:41.353553+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:10:43.528815+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:10:43.529545+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:10:43.530390+00:00", "trade", 5.015, 183.0]
["2026-08-28T18:10:46.532770+00:00", "trade", 5.015, 300.0]
["2026-08-28T18:10:46.590072+00:00", "trade", 5.015, 151.0]
["2026-08-28T18:10:46.906489+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:10:47.229291+00:00", "trade", 5.0156, 31.0]
["2026-08-28T18:10:47.874132+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:10:47.875091+00:00", "trade", 5.015, 90.0]
["2026-08-28T18:10:48.633396+00:00", "trade", 5.0155, 11.0]
["2026-08-28T18:10:50.232014+00:00", "trade", 5.0199, 1881.0]
["2026-08-28T18:10:50.437488+00:00", "trade", 5.015, 5.0]
["2026-08-28T18:10:50.948270+00:00", "trade", 5.0199, 1950.0]
["2026-08-28T18:10:50.948886+00:00", "trade", 5.0181, 67.0]
["2026-08-28T18:10:52.049896+00:00", "trade", 5.018, 20.0]
["2026-08-28T18:10:53.440330+00:00", "trade", 5.0177, 97.0]
["2026-08-28T18:10:54.078878+00:00", "trade", 5.006, 200.0]
["2026-08-28T18:10:56.755476+00:00", "trade", 5.015, 50.0]
["2026-08-28T18:10:58.083541+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:10:58.084975+00:00", "trade", 5.015, 5.0]
["2026-08-28T18:10:58.128028+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:10:59.844269+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:00.913892+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:01.658906+00:00", "trade", 5.0122, 2.0]
["2026-08-28T18:11:01.918617+00:00", "trade", 5.015, 25.0]
["2026-08-28T18:11:02.059930+00:00", "trade", 5.0122, 1.0]
["2026-08-28T18:11:02.691037+00:00", "trade", 5.02, 44.0]
["2026-08-28T18:11:02.691094+00:00", "trade", 5.02, 32.0]
["2026-08-28T18:11:03.798890+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:05.275781+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:06.766810+00:00", "trade", 5.02, 2.0]
["2026-08-28T18:11:06.766828+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:11:06.766836+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:11:06.998652+00:00", "trade", 5.0187, 21.0]
["2026-08-28T18:11:08.827171+00:00", "trade", 5.015, 1900.0]
["2026-08-28T18:11:08.827201+00:00", "trade", 5.01, 1900.0]
["2026-08-28T18:11:08.827217+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:08.827899+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:11:08.827932+00:00", "trade", 5.02, 2.0]
["2026-08-28T18:11:10.277431+00:00", "trade", 5.0124, 43.0]
["2026-08-28T18:11:10.343519+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:11:11.029595+00:00", "trade", 5.0123, 20.0]
["2026-08-28T18:11:11.616028+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:11.616701+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:12.627822+00:00", "trade", 5.015, 12.0]
["2026-08-28T18:11:14.376501+00:00", "trade", 5.015, 1000.0]
["2026-08-28T18:11:14.377121+00:00", "trade", 5.0133, 59.0]
["2026-08-28T18:11:15.922731+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:16.418766+00:00", "trade", 5.02, 12000.0]
["2026-08-28T18:11:16.419371+00:00", "trade", 5.015, 600.0]
["2026-08-28T18:11:16.419390+00:00", "trade", 5.0183, 64.0]
["2026-08-28T18:11:16.419423+00:00", "trade", 5.018, 68.0]
["2026-08-28T18:11:16.419518+00:00", "trade", 5.02, 132.0]
["2026-08-28T18:11:18.744118+00:00", "trade", 5.018, 5.0]
["2026-08-28T18:11:25.330138+00:00", "trade", 5.015, 580.0]
["2026-08-28T18:11:26.418076+00:00", "trade", 5.0058, 900.0]
["2026-08-28T18:11:27.143936+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:11:27.144304+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:11:27.720435+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:27.724451+00:00", "trade", 5.0155, 20.0]
["2026-08-28T18:11:27.982102+00:00", "trade", 5.01, 1200.0]
["2026-08-28T18:11:27.982458+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:27.982487+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:27.982505+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:27.982520+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:27.982547+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:27.982561+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:27.982578+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:27.982617+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:28.197845+00:00", "trade", 5.0173, 64.0]
["2026-08-28T18:11:28.863813+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:29.963772+00:00", "trade", 5.02, 32.0]
["2026-08-28T18:11:29.963799+00:00", "trade", 5.02, 44.0]
["2026-08-28T18:11:30.693459+00:00", "trade", 5.0162, 99.0]
["2026-08-28T18:11:30.693822+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:11:30.843167+00:00", "trade", 5.0139, 2.0]
["2026-08-28T18:11:32.626013+00:00", "trade", 5.0139, 1.0]
["2026-08-28T18:11:34.649014+00:00", "trade", 5.015, 29.0]
["2026-08-28T18:11:34.649034+00:00", "trade", 5.01, 29.0]
["2026-08-28T18:11:34.649070+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:36.782297+00:00", "trade", 5.0199, 100.0]
["2026-08-28T18:11:38.464006+00:00", "trade", 5.0162, 100.0]
["2026-08-28T18:11:38.566078+00:00", "trade", 5.015, 90.0]
["2026-08-28T18:11:38.566452+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:38.631939+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:11:40.697063+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:43.528801+00:00", "trade", 5.015, 195.0]
["2026-08-28T18:11:43.531942+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:11:46.420413+00:00", "trade", 5.0135, 10.0]
["2026-08-28T18:11:46.421390+00:00", "trade", 5.0135, 36.0]
["2026-08-28T18:11:46.421416+00:00", "trade", 5.0135, 13.0]
["2026-08-28T18:11:47.515159+00:00", "trade", 5.0174, 15.0]
["2026-08-28T18:11:48.952856+00:00", "trade", 5.02, 9.0]
["2026-08-28T18:11:48.953268+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:49.197017+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:11:49.626911+00:00", "trade", 5.0176, 1.0]
["2026-08-28T18:11:49.633641+00:00", "trade", 5.0176, 31.0]
["2026-08-28T18:11:52.862678+00:00", "trade", 5.0162, 20.0]
["2026-08-28T18:11:54.841218+00:00", "trade", 5.0058, 300.0]
["2026-08-28T18:11:54.861927+00:00", "trade", 5.02, 11.0]
["2026-08-28T18:11:54.862087+00:00", "trade", 5.02, 600.0]
["2026-08-28T18:11:54.870209+00:00", "trade", 5.02, 600.0]
["2026-08-28T18:11:54.877852+00:00", "trade", 5.02, 600.0]
["2026-08-28T18:11:54.885454+00:00", "trade", 5.02, 136.0]
["2026-08-28T18:11:54.905721+00:00", "trade", 5.02, 41.0]
["2026-08-28T18:11:54.905839+00:00", "trade", 5.02, 6.0]
["2026-08-28T18:11:55.004772+00:00", "trade", 5.015, 7.0]
["2026-08-28T18:11:55.023884+00:00", "trade", 5.02, 300.0]
["2026-08-28T18:11:55.135258+00:00", "trade", 5.02, 93.0]
["2026-08-28T18:11:56.246743+00:00", "trade", 5.0149, 1.0]
["2026-08-28T18:11:56.289583+00:00", "trade", 5.02, 14.0]
["2026-08-28T18:11:57.237253+00:00", "trade", 5.02, 44.0]
["2026-08-28T18:11:57.237314+00:00", "trade", 5.02, 32.0]
["2026-08-28T18:11:58.691809+00:00", "trade", 5.015, 5.0]
["2026-08-28T18:11:58.995107+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:12:00.722749+00:00", "trade", 5.0194, 2500.0]
["2026-08-28T18:12:00.723387+00:00", "trade", 5.0197, 55.0]
["2026-08-28T18:12:02.483900+00:00", "trade", 5.0177, 3.0]
["2026-08-28T18:12:02.579136+00:00", "trade", 5.0174, 450.0]
["2026-08-28T18:12:05.191360+00:00", "trade", 5.0177, 1.0]
["2026-08-28T18:12:05.517670+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:12:05.520786+00:00", "trade", 5.02, 450.0]
["2026-08-28T18:12:07.075576+00:00", "trade", 5.02, 25.0]
["2026-08-28T18:12:07.075585+00:00", "trade", 5.015, 25.0]
["2026-08-28T18:12:08.558833+00:00", "trade", 5.01, 9.0]
["2026-08-28T18:12:08.563675+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:12:08.563685+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:12:11.179182+00:00", "trade", 5.015, 20.0]
["2026-08-28T18:12:11.333330+00:00", "trade", 5.015, 127.0]
["2026-08-28T18:12:11.340294+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:12:12.671619+00:00", "trade", 5.0153, 1.0]
["2026-08-28T18:12:12.672032+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:12:12.672408+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:12:13.395797+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:12:16.422402+00:00", "trade", 5.0193, 19.0]
["2026-08-28T18:12:16.423363+00:00", "trade", 5.0193, 25.0]
["2026-08-28T18:12:16.758953+00:00", "trade", 5.0185, 1000.0]
["2026-08-28T18:12:16.759684+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:12:16.759716+00:00", "trade", 5.02, 2.0]
["2026-08-28T18:12:16.785095+00:00", "trade", 5.015, 88.0]
["2026-08-28T18:12:19.072974+00:00", "trade", 5.015, 50.0]
["2026-08-28T18:12:20.461719+00:00", "trade", 5.0199, 1.0]
["2026-08-28T18:12:21.106295+00:00", "trade", 5.0157, 1.0]
["2026-08-28T18:12:25.153404+00:00", "trade", 5.0199, 1.0]
["2026-08-28T18:12:25.155941+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:12:25.155976+00:00", "trade", 5.015, 102.0]
["2026-08-28T18:12:28.086845+00:00", "trade", 5.0178, 13.0]
["2026-08-28T18:12:30.724407+00:00", "trade", 5.0177, 28.0]
["2026-08-28T18:12:32.314654+00:00", "trade", 5.0162, 10.0]
["2026-08-28T18:12:32.842759+00:00", "trade", 5.015, 300.0]
["2026-08-28T18:12:33.029917+00:00", "trade", 5.015, 39.0]
["2026-08-28T18:12:34.125114+00:00", "trade", 5.0159, 1.0]
["2026-08-28T18:12:35.583596+00:00", "trade", 5.0186, 71.0]
["2026-08-28T18:12:35.719690+00:00", "trade", 5.0198, 200.0]
["2026-08-28T18:12:36.619709+00:00", "trade", 5.0186, 16.0]
["2026-08-28T18:12:37.392948+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:12:37.637731+00:00", "trade", 5.0177, 1.0]
["2026-08-28T18:12:38.109591+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:12:38.110291+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:12:38.668248+00:00", "trade", 5.015, 600.0]
["2026-08-28T18:12:38.668589+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:12:38.668641+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:12:39.391658+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:12:39.398701+00:00", "trade", 5.015, 2400.0]
["2026-08-28T18:12:39.568323+00:00", "trade", 5.015, 5.0]
["2026-08-28T18:12:40.390182+00:00", "trade", 5.02, 34.0]
["2026-08-28T18:12:40.390215+00:00", "trade", 5.015, 34.0]
["2026-08-28T18:12:41.055662+00:00", "trade", 5.0171, 100.0]
["2026-08-28T18:12:42.602759+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:12:43.420131+00:00", "trade", 5.015, 103.0]
["2026-08-28T18:12:43.471821+00:00", "trade", 5.02, 19.0]
["2026-08-28T18:12:43.471855+00:00", "trade", 5.015, 19.0]
["2026-08-28T18:12:43.478239+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:12:43.523551+00:00", "trade", 5.0162, 50.0]
["2026-08-28T18:12:45.397071+00:00", "trade", 5.02, 199.0]
["2026-08-28T18:12:45.397086+00:00", "trade", 5.015, 199.0]
["2026-08-28T18:12:46.070278+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:12:46.180660+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:12:46.180668+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:12:46.181284+00:00", "trade", 5.0156, 50.0]
["2026-08-28T18:12:46.424395+00:00", "trade", 5.0161, 18.0]
["2026-08-28T18:12:46.425367+00:00", "trade", 5.0161, 24.0]
["2026-08-28T18:12:47.877168+00:00", "trade", 5.0177, 12.0]
["2026-08-28T18:12:47.952447+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:12:48.106315+00:00", "trade", 5.015, 3.0]
["2026-08-28T18:12:48.471398+00:00", "trade", 5.0171, 1.0]
["2026-08-28T18:12:48.474395+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:12:48.475337+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:12:49.327116+00:00", "trade", 5.0171, 100.0]
["2026-08-28T18:12:51.152710+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:12:51.976217+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:12:53.258070+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:12:53.636623+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:12:54.237568+00:00", "trade", 5.0169, 1000.0]
["2026-08-28T18:12:55.009552+00:00", "trade", 5.0199, 38.0]
["2026-08-28T18:12:55.010356+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:12:55.090034+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:12:56.609133+00:00", "trade", 5.0177, 1.0]
["2026-08-28T18:12:56.611790+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:12:56.622324+00:00", "trade", 5.015, 156.0]
["2026-08-28T18:12:56.660034+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:12:57.081549+00:00", "trade", 5.0171, 1.0]
["2026-08-28T18:12:57.947406+00:00", "trade", 5.015, 99.0]
["2026-08-28T18:12:58.109340+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:12:59.373061+00:00", "trade", 5.0199, 9.0]
["2026-08-28T18:13:00.269191+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:13:00.453207+00:00", "trade", 5.0199, 15.0]
["2026-08-28T18:13:02.568794+00:00", "trade", 5.0163, 1.0]
["2026-08-28T18:13:02.580123+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:13:06.136649+00:00", "trade", 5.0123, 7.0]
["2026-08-28T18:13:06.158742+00:00", "trade", 5.0171, 1.0]
["2026-08-28T18:13:07.604714+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:13:10.296013+00:00", "trade", 5.015, 198.0]
["2026-08-28T18:13:10.296048+00:00", "trade", 5.015, 73.0]
["2026-08-28T18:13:10.560225+00:00", "trade", 5.0162, 80.0]
["2026-08-28T18:13:10.561382+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:13:10.757145+00:00", "trade", 5.0061, 200.0]
["2026-08-28T18:13:12.025885+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:13:12.212144+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:13:13.537543+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:13:15.022601+00:00", "trade", 5.0147, 1000.0]
["2026-08-28T18:13:16.182398+00:00", "trade", 5.0156, 36.0]
["2026-08-28T18:13:16.426427+00:00", "trade", 5.0156, 10.0]
["2026-08-28T18:13:16.427366+00:00", "trade", 5.0156, 13.0]
["2026-08-28T18:13:17.527528+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:13:17.528101+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:13:18.113183+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:13:18.318307+00:00", "trade", 5.0061, 200.0]
["2026-08-28T18:13:21.463147+00:00", "trade", 5.015, 125.0]
["2026-08-28T18:13:21.463871+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:13:21.463903+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:13:21.782582+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:13:22.034228+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:13:22.846206+00:00", "trade", 5.0177, 7.0]
["2026-08-28T18:13:22.847008+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:13:24.033613+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:13:24.054129+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:13:25.080840+00:00", "trade", 5.0171, 1.0]
["2026-08-28T18:13:25.125651+00:00", "trade", 5.0171, 1.0]
["2026-08-28T18:13:26.790292+00:00", "trade", 5.015, 60.0]
["2026-08-28T18:13:27.542512+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:13:30.033674+00:00", "trade", 5.015, 90.0]
["2026-08-28T18:13:32.961583+00:00", "trade", 5.0149, 1000.0]
["2026-08-28T18:13:34.786199+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:13:34.786208+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:13:35.908463+00:00", "trade", 5.02, 1000.0]
["2026-08-28T18:13:36.630580+00:00", "trade", 5.0159, 16.0]
["2026-08-28T18:13:37.457455+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:13:39.355883+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:13:39.417297+00:00", "trade", 5.02, 30.0]
["2026-08-28T18:13:39.555572+00:00", "trade", 5.0163, 15.0]
["2026-08-28T18:13:39.558214+00:00", "trade", 5.0163, 87.0]
["2026-08-28T18:13:39.876033+00:00", "trade", 5.0162, 9.0]
["2026-08-28T18:13:39.876403+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:13:40.296673+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:13:40.312242+00:00", "trade", 5.015, 53.0]
["2026-08-28T18:13:40.312303+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:13:40.315841+00:00", "trade", 5.015, 195.0]
["2026-08-28T18:13:40.317233+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:13:40.323302+00:00", "trade", 5.015, 50.0]
["2026-08-28T18:13:40.323303+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:13:40.328867+00:00", "trade", 5.015, 29.0]
["2026-08-28T18:13:40.335114+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:13:40.386468+00:00", "trade", 5.015, 174.0]
["2026-08-28T18:13:40.639284+00:00", "trade", 5.01, 90.0]
["2026-08-28T18:13:40.728045+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:13:42.349348+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:13:42.349360+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:13:42.387018+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:13:42.387082+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:13:42.493129+00:00", "trade", 5.02, 20.0]
["2026-08-28T18:13:44.754559+00:00", "trade", 5.0172, 1.0]
["2026-08-28T18:13:44.756439+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:13:44.756559+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:13:46.184405+00:00", "trade", 5.0164, 36.0]
["2026-08-28T18:13:46.428428+00:00", "trade", 5.0164, 10.0]
["2026-08-28T18:13:46.429366+00:00", "trade", 5.0164, 13.0]
["2026-08-28T18:13:46.847464+00:00", "trade", 5.0177, 298.0]
["2026-08-28T18:13:46.847479+00:00", "trade", 5.0177, 1.0]
["2026-08-28T18:13:50.496567+00:00", "trade", 5.015, 5.0]
["2026-08-28T18:13:50.684468+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:13:50.789274+00:00", "trade", 5.02, 3.0]
["2026-08-28T18:13:50.807698+00:00", "trade", 5.0172, 1.0]
["2026-08-28T18:13:51.515606+00:00", "trade", 5.0177, 69.0]
["2026-08-28T18:13:52.810420+00:00", "trade", 5.02, 25.0]
["2026-08-28T18:13:53.539115+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:13:56.206929+00:00", "trade", 5.0199, 1.0]
["2026-08-28T18:13:56.383671+00:00", "trade", 5.0186, 241.0]
["2026-08-28T18:13:56.838693+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:14:01.821899+00:00", "trade", 5.0199, 9.0]
["2026-08-28T18:14:02.033279+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:02.170087+00:00", "trade", 5.0173, 1.0]
["2026-08-28T18:14:02.577037+00:00", "trade", 5.0161, 1.0]
["2026-08-28T18:14:04.095082+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:04.461159+00:00", "trade", 5.02, 15.0]
["2026-08-28T18:14:04.461177+00:00", "trade", 5.015, 15.0]
["2026-08-28T18:14:05.301389+00:00", "trade", 5.0162, 28.0]
["2026-08-28T18:14:06.523638+00:00", "trade", 5.0161, 12.0]
["2026-08-28T18:14:06.712606+00:00", "trade", 5.0199, 50.0]
["2026-08-28T18:14:07.082389+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:14:07.496199+00:00", "trade", 5.0186, 1.0]
["2026-08-28T18:14:08.406639+00:00", "trade", 5.01, 20.0]
["2026-08-28T18:14:08.655900+00:00", "trade", 5.015, 23.0]
["2026-08-28T18:14:10.273259+00:00", "trade", 5.0172, 100.0]
["2026-08-28T18:14:11.023848+00:00", "trade", 5.0173, 39.0]
["2026-08-28T18:14:12.598740+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:14:13.120225+00:00", "trade", 5.02, 20.0]
["2026-08-28T18:14:13.120235+00:00", "trade", 5.015, 20.0]
["2026-08-28T18:14:13.341916+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:14:14.033222+00:00", "trade", 5.0173, 1.0]
["2026-08-28T18:14:15.579767+00:00", "trade", 5.0162, 50.0]
["2026-08-28T18:14:16.061759+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:14:16.061793+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:14:16.186401+00:00", "trade", 5.0175, 14.0]
["2026-08-28T18:14:16.430402+00:00", "trade", 5.0175, 4.0]
["2026-08-28T18:14:16.431368+00:00", "trade", 5.0175, 5.0]
["2026-08-28T18:14:17.203104+00:00", "trade", 5.015, 90.0]
["2026-08-28T18:14:17.652250+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:17.839146+00:00", "trade", 5.0172, 56.0]
["2026-08-28T18:14:19.853398+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:19.853845+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:19.854315+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:20.547775+00:00", "trade", 5.0177, 1.0]
["2026-08-28T18:14:23.515508+00:00", "trade", 5.015, 9.0]
["2026-08-28T18:14:24.821529+00:00", "trade", 5.0133, 200.0]
["2026-08-28T18:14:25.161682+00:00", "trade", 5.016, 12.0]
["2026-08-28T18:14:25.162425+00:00", "trade", 5.02, 2.0]
["2026-08-28T18:14:25.782419+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:14:26.002811+00:00", "trade", 5.0173, 1.0]
["2026-08-28T18:14:26.020595+00:00", "trade", 5.0173, 1.0]
["2026-08-28T18:14:26.972127+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:27.558783+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:14:27.684581+00:00", "trade", 5.015, 159.0]
["2026-08-28T18:14:28.148349+00:00", "trade", 5.0162, 16.0]
["2026-08-28T18:14:31.248166+00:00", "trade", 5.015, 25.0]
["2026-08-28T18:14:32.790909+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:14:33.186496+00:00", "trade", 5.015, 8403.0]
["2026-08-28T18:14:33.187114+00:00", "trade", 5.015, 99.0]
["2026-08-28T18:14:33.496337+00:00", "trade", 5.0169, 43.0]
["2026-08-28T18:14:33.802915+00:00", "trade", 5.015, 250.0]
["2026-08-28T18:14:35.293707+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:14:35.293708+00:00", "trade", 5.015, 56.0]
["2026-08-28T18:14:35.294234+00:00", "trade", 5.01, 44.0]
["2026-08-28T18:14:35.294586+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:35.521666+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:14:35.521668+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:14:35.620572+00:00", "trade", 5.015, 500.0]
["2026-08-28T18:14:35.620573+00:00", "trade", 5.015, 52.0]
["2026-08-28T18:14:35.628384+00:00", "trade", 5.015, 300.0]
["2026-08-28T18:14:35.628384+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:14:36.395422+00:00", "trade", 5.015, 700.0]
["2026-08-28T18:14:36.396056+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:36.484460+00:00", "trade", 5.015, 300.0]
["2026-08-28T18:14:36.639407+00:00", "trade", 5.0152, 16.0]
["2026-08-28T18:14:37.756344+00:00", "trade", 5.015, 34.0]
["2026-08-28T18:14:38.180746+00:00", "trade", 5.015, 18.0]
["2026-08-28T18:14:38.311031+00:00", "trade", 5.015, 500.0]
["2026-08-28T18:14:38.311649+00:00", "trade", 5.0151, 50.0]
["2026-08-28T18:14:38.867234+00:00", "trade", 5.0133, 2000.0]
["2026-08-28T18:14:38.867819+00:00", "trade", 5.0148, 57.0]
["2026-08-28T18:14:38.867911+00:00", "trade", 5.0143, 57.0]
["2026-08-28T18:14:39.106627+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:14:39.228594+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:39.452343+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:14:39.460332+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:14:39.497322+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:14:39.518652+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:14:39.564509+00:00", "trade", 5.0149, 102.0]
["2026-08-28T18:14:40.113396+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:40.376552+00:00", "trade", 5.0167, 26.0]
["2026-08-28T18:14:40.377225+00:00", "trade", 5.015, 11.0]
["2026-08-28T18:14:41.512163+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:14:41.512172+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:14:41.513200+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:14:43.678619+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:46.304684+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:46.432399+00:00", "trade", 5.0148, 45.0]
["2026-08-28T18:14:47.293244+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:14:47.515809+00:00", "trade", 5.0167, 1.0]
["2026-08-28T18:14:47.829257+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:14:48.817195+00:00", "trade", 5.02, 10.0]
["2026-08-28T18:14:48.817223+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:14:49.399148+00:00", "trade", 5.02, 10.0]
["2026-08-28T18:14:49.399156+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:14:49.537145+00:00", "trade", 5.0162, 10.0]
["2026-08-28T18:14:49.537508+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:14:50.573450+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:14:50.574345+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:50.582704+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:14:50.620248+00:00", "trade", 5.01, 97.0]
["2026-08-28T18:14:50.620257+00:00", "trade", 5.015, 97.0]
["2026-08-28T18:14:50.620278+00:00", "trade", 5.015, 150.0]
["2026-08-28T18:14:50.620304+00:00", "trade", 5.01, 150.0]
["2026-08-28T18:14:50.620446+00:00", "trade", 5.015, 3.0]
["2026-08-28T18:14:51.598288+00:00", "trade", 5.0135, 400.0]
["2026-08-28T18:14:52.690517+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:54.001375+00:00", "trade", 5.0167, 1.0]
["2026-08-28T18:14:55.708054+00:00", "trade", 5.0135, 49.0]
["2026-08-28T18:14:56.621134+00:00", "trade", 5.02, 3.0]
["2026-08-28T18:14:56.939397+00:00", "trade", 5.01, 5.0]
["2026-08-28T18:14:56.939401+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:57.498201+00:00", "trade", 5.0122, 11.0]
["2026-08-28T18:14:57.600747+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:58.112664+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:58.112719+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:58.113115+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:58.694421+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:59.062719+00:00", "trade", 5.015, 70.0]
["2026-08-28T18:14:59.062796+00:00", "trade", 5.01, 5.0]
["2026-08-28T18:14:59.062801+00:00", "trade", 5.01, 10.0]
["2026-08-28T18:14:59.062804+00:00", "trade", 5.01, 191.0]
["2026-08-28T18:14:59.063024+00:00", "trade", 5.01, 178.0]
["2026-08-28T18:14:59.063113+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:14:59.063114+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:14:59.063149+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:59.063167+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:59.063180+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:59.063267+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:59.063296+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:59.063308+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:59.063448+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:14:59.063484+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:59.063546+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:59.063578+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:59.063644+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:59.063658+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:59.217715+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:59.219627+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:14:59.632183+00:00", "trade", 5.0106, 3180.0]
["2026-08-28T18:14:59.632802+00:00", "trade", 5.0122, 63.0]
["2026-08-28T18:15:01.190825+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.552627+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.552709+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.552722+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.552742+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555335+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555336+00:00", "trade", 5.01, 91.0]
["2026-08-28T18:15:01.555379+00:00", "trade", 5.01, 7.0]
["2026-08-28T18:15:01.555398+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:15:01.555400+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:15:01.555402+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:15:01.555403+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:15:01.555408+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:15:01.555411+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:15:01.555415+00:00", "trade", 5.01, 28.0]
["2026-08-28T18:15:01.555495+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555502+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555509+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555515+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555522+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555529+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555536+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555564+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555571+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555577+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555583+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:15:01.555583+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555590+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555597+00:00", "trade", 5.01, 20.0]
["2026-08-28T18:15:01.555602+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:15:01.555606+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555607+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:15:01.555613+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555617+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:15:01.555628+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:15:01.555631+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555632+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:15:01.555633+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:15:01.555638+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555645+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555657+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555664+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555667+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:15:01.555668+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:15:01.555671+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555701+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555719+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:15:01.555722+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:15:01.555722+00:00", "trade", 5.01, 18.0]
["2026-08-28T18:15:01.555722+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:15:01.555726+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:15:01.555730+00:00", "trade", 5.01, 9.0]
["2026-08-28T18:15:01.555730+00:00", "trade", 5.01, 10.0]
["2026-08-28T18:15:01.555731+00:00", "trade", 5.01, 43.0]
["2026-08-28T18:15:01.555734+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:15:01.555843+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555882+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555889+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555897+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555914+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:15:01.555914+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555915+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:15:01.555917+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:15:01.555920+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555927+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.555942+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.556066+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.556122+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.556183+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:15:01.556184+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.556211+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.556212+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.556219+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.556236+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.556241+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.556421+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.556471+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:15:01.556651+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.556689+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:15:01.556796+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.556804+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.556849+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.557456+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:15:01.557776+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:15:01.558398+00:00", "trade", 5.01, 51.0]
["2026-08-28T18:15:01.558636+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:15:01.558666+00:00", "trade", 5.015, 154.0]
["2026-08-28T18:15:01.559241+00:00", "trade", 5.0115, 50.0]
["2026-08-28T18:15:01.568294+00:00", "trade", 5.01, 400.0]
["2026-08-28T18:15:01.568375+00:00", "trade", 5.01, 4.0]
["2026-08-28T18:15:01.568455+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:15:01.568538+00:00", "trade", 5.01, 4.0]
["2026-08-28T18:15:01.568617+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:15:01.568743+00:00", "trade", 5.01, 88.0]
["2026-08-28T18:15:01.568744+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:15:01.568748+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:15:01.568807+00:00", "trade", 5.01, 144.0]
["2026-08-28T18:15:01.568809+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:15:01.568816+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.568818+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:15:01.568823+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.568830+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.568837+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.568843+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.568851+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.568893+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.568911+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.568918+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.568924+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.568932+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:15:01.568937+00:00", "trade", 5.01, 809.0]
["2026-08-28T18:15:01.568939+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:15:01.568941+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:15:01.568946+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:15:01.568947+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:15:01.568949+00:00", "trade", 5.01, 1200.0]
["2026-08-28T18:15:01.568954+00:00", "trade", 5.01, 40.0]
["2026-08-28T18:15:01.568954+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:15:01.568955+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:15:01.568955+00:00", "trade", 5.01, 500.0]
["2026-08-28T18:15:01.568955+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:15:01.568955+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:15:01.568961+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:15:01.568967+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:15:01.568970+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:15:01.568971+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:15:01.568974+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:15:01.568981+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:15:01.568983+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:15:01.568995+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:15:01.568999+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:15:01.569002+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:15:01.569009+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:15:01.569016+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:15:01.569020+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:15:01.569021+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:15:01.569022+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:15:01.569030+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:15:01.569036+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:15:01.569042+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:15:01.569049+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:15:01.569053+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:15:01.569053+00:00", "trade", 5.01, 5.0]
["2026-08-28T18:15:01.569053+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569056+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569065+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569071+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569077+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569084+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569091+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569097+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569100+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:15:01.569104+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:15:01.569111+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:15:01.569118+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569124+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569131+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569187+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569193+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569200+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569206+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569213+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569219+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569225+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569242+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569398+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569417+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569463+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.569520+00:00", "trade", 5.011, 51.0]
["2026-08-28T18:15:01.569598+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:15:01.569613+00:00", "trade", 5.0102, 50.0]
["2026-08-28T18:15:01.570641+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.572929+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.572969+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.573773+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.574294+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:15:01.574679+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.575678+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.576967+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.577701+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:15:01.578156+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:15:01.579080+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.583112+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.599788+00:00", "trade", 5.01, 88.0]
["2026-08-28T18:15:01.669800+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:01.669831+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:02.256571+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:02.256601+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:02.587642+00:00", "trade", 5.0126, 1.0]
["2026-08-28T18:15:02.770845+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:03.116352+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:03.221718+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:15:03.222715+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:15:03.223417+00:00", "trade", 5.005, 141.0]
["2026-08-28T18:15:03.223479+00:00", "trade", 5.005, 7.0]
["2026-08-28T18:15:03.223538+00:00", "trade", 5.005, 152.0]
["2026-08-28T18:15:03.223717+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:15:03.224160+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:15:03.224238+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:15:03.224332+00:00", "trade", 5.0101, 50.0]
["2026-08-28T18:15:03.224652+00:00", "trade", 5.005, 114.0]
["2026-08-28T18:15:03.224710+00:00", "trade", 5.005, 6.0]
["2026-08-28T18:15:03.226981+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:15:03.825326+00:00", "trade", 5.0086, 50.0]
["2026-08-28T18:15:05.306126+00:00", "trade", 5.0152, 1.0]
["2026-08-28T18:15:05.872585+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:15:05.903872+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:06.141214+00:00", "trade", 5.0128, 14.0]
["2026-08-28T18:15:06.583949+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:06.584720+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:07.258660+00:00", "trade", 5.0132, 500.0]
["2026-08-28T18:15:08.691926+00:00", "trade", 5.005, 10.0]
["2026-08-28T18:15:10.315307+00:00", "trade", 5.0151, 22.0]
["2026-08-28T18:15:10.317885+00:00", "trade", 5.0111, 3.0]
["2026-08-28T18:15:10.320640+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:10.434144+00:00", "trade", 5.0, 40.0]
["2026-08-28T18:15:11.703530+00:00", "trade", 5.0062, 49.0]
["2026-08-28T18:15:11.703895+00:00", "trade", 5.0062, 1.0]
["2026-08-28T18:15:11.865706+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:15:11.865886+00:00", "trade", 5.0, 500.0]
["2026-08-28T18:15:11.866520+00:00", "trade", 5.0013, 200.0]
["2026-08-28T18:15:11.867288+00:00", "trade", 5.005, 12.0]
["2026-08-28T18:15:12.302860+00:00", "trade", 5.005, 10.0]
["2026-08-28T18:15:13.771718+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:13.772414+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:14.477871+00:00", "trade", 5.0086, 40.0]
["2026-08-28T18:15:14.479376+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:15.145874+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:15.221224+00:00", "trade", 5.0099, 99.0]
["2026-08-28T18:15:15.221845+00:00", "trade", 5.0059, 50.0]
["2026-08-28T18:15:17.591232+00:00", "trade", 5.0038, 5000.0]
["2026-08-28T18:15:17.591851+00:00", "trade", 5.0038, 55.0]
["2026-08-28T18:15:17.591912+00:00", "trade", 5.0065, 56.0]
["2026-08-28T18:15:18.012061+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:15:18.513290+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:15:19.218216+00:00", "trade", 5.0077, 4.0]
["2026-08-28T18:15:23.634179+00:00", "trade", 5.01, 50.0]
["2026-08-28T18:15:24.467349+00:00", "trade", 5.0099, 19.0]
["2026-08-28T18:15:25.348714+00:00", "trade", 5.005, 15.0]
["2026-08-28T18:15:25.723181+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:25.775755+00:00", "trade", 5.005, 400.0]
["2026-08-28T18:15:25.783195+00:00", "trade", 5.005, 2600.0]
["2026-08-28T18:15:28.032464+00:00", "trade", 5.0, 11.0]
["2026-08-28T18:15:28.032466+00:00", "trade", 5.0, 89.0]
["2026-08-28T18:15:28.038582+00:00", "trade", 5.005, 12.0]
["2026-08-28T18:15:28.038664+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:15:28.038725+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:15:28.059409+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:15:30.017791+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:15:30.709025+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:15:30.712704+00:00", "trade", 5.005, 12.0]
["2026-08-28T18:15:30.712767+00:00", "trade", 5.005, 288.0]
["2026-08-28T18:15:30.713783+00:00", "trade", 5.005, 288.0]
["2026-08-28T18:15:30.714395+00:00", "trade", 5.005, 50.0]
["2026-08-28T18:15:30.783856+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:15:31.774349+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:15:32.092324+00:00", "trade", 5.0139, 2.0]
["2026-08-28T18:15:32.334321+00:00", "trade", 5.005, 50.0]
["2026-08-28T18:15:32.678950+00:00", "trade", 5.0139, 1.0]
["2026-08-28T18:15:33.225409+00:00", "trade", 5.0042, 35.0]
["2026-08-28T18:15:36.650450+00:00", "trade", 5.0083, 16.0]
["2026-08-28T18:15:39.575233+00:00", "trade", 5.0078, 16.0]
["2026-08-28T18:15:40.514295+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:40.698024+00:00", "trade", 5.0124, 300.0]
["2026-08-28T18:15:40.757342+00:00", "trade", 5.005, 10.0]
["2026-08-28T18:15:40.762200+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:15:42.154490+00:00", "trade", 5.0074, 500.0]
["2026-08-28T18:15:43.505389+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:15:43.543819+00:00", "trade", 5.0138, 1.0]
["2026-08-28T18:15:44.220675+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:15:44.427327+00:00", "trade", 5.0086, 19.0]
["2026-08-28T18:15:44.935368+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:15:45.260492+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:15:47.593397+00:00", "trade", 5.0052, 21.0]
["2026-08-28T18:15:49.529863+00:00", "trade", 5.005, 11.0]
["2026-08-28T18:15:50.713326+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:51.065008+00:00", "trade", 5.005, 900.0]
["2026-08-28T18:15:51.065152+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:51.065165+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:51.065221+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:51.065236+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:51.065254+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:51.065290+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:15:51.613933+00:00", "trade", 5.005, 600.0]
["2026-08-28T18:15:51.776736+00:00", "trade", 5.008, 20.0]
["2026-08-28T18:15:51.851119+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:15:52.447793+00:00", "trade", 5.005, 400.0]
["2026-08-28T18:15:52.858479+00:00", "trade", 5.005, 10.0]
["2026-08-28T18:15:54.783481+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:15:55.604315+00:00", "trade", 5.01, 25.0]
["2026-08-28T18:15:56.035583+00:00", "trade", 5.005, 30.0]
["2026-08-28T18:15:58.103120+00:00", "trade", 5.0133, 1.0]
["2026-08-28T18:15:58.121489+00:00", "trade", 5.0133, 1.0]
["2026-08-28T18:16:00.184967+00:00", "trade", 5.005, 88.0]
["2026-08-28T18:16:00.716398+00:00", "trade", 5.0055, 34.0]
["2026-08-28T18:16:01.248936+00:00", "trade", 5.0062, 20.0]
["2026-08-28T18:16:01.249672+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:16:01.373554+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:16:03.227395+00:00", "trade", 5.0055, 9.0]
["2026-08-28T18:16:03.331795+00:00", "trade", 5.0099, 2.0]
["2026-08-28T18:16:03.364840+00:00", "trade", 5.005, 40.0]
["2026-08-28T18:16:03.981608+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:16:03.986406+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:16:03.987228+00:00", "trade", 5.005, 249.0]
["2026-08-28T18:16:03.987506+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:16:04.675926+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:16:06.527608+00:00", "trade", 5.0098, 13.0]
["2026-08-28T18:16:07.921203+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:16:08.151482+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:16:09.315046+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:16:10.224228+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:16:10.958377+00:00", "trade", 5.005, 14.0]
["2026-08-28T18:16:12.415355+00:00", "trade", 5.005, 73.0]
["2026-08-28T18:16:12.470992+00:00", "trade", 5.005, 400.0]
["2026-08-28T18:16:12.471300+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:16:13.449891+00:00", "trade", 5.005, 30.0]
["2026-08-28T18:16:14.726801+00:00", "trade", 5.0099, 8.0]
["2026-08-28T18:16:16.177550+00:00", "trade", 5.01, 1000.0]
["2026-08-28T18:16:16.450617+00:00", "trade", 5.0119, 1.0]
["2026-08-28T18:16:16.770494+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:16:16.771733+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:16:16.784224+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:16:16.785454+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:16:17.595403+00:00", "trade", 5.0061, 21.0]
["2026-08-28T18:16:18.673089+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:16:20.748749+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:16:21.072496+00:00", "trade", 5.0077, 3.0]
["2026-08-28T18:16:22.083007+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:16:22.860141+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:16:22.860268+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:16:23.517974+00:00", "trade", 5.0097, 15.0]
["2026-08-28T18:16:26.348998+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:16:28.849442+00:00", "trade", 5.005, 4.0]
["2026-08-28T18:16:29.208942+00:00", "trade", 5.005, 145.0]
["2026-08-28T18:16:30.697669+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:16:30.718403+00:00", "trade", 5.0068, 36.0]
["2026-08-28T18:16:30.820542+00:00", "trade", 5.0, 20.0]
["2026-08-28T18:16:30.821574+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:16:30.822363+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:16:30.823440+00:00", "trade", 5.005, 17.0]
["2026-08-28T18:16:32.643345+00:00", "trade", 5.0118, 1.0]
["2026-08-28T18:16:32.855457+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:16:33.229397+00:00", "trade", 5.0064, 12.0]
["2026-08-28T18:16:34.710192+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:16:34.710193+00:00", "trade", 5.005, 101.0]
["2026-08-28T18:16:34.713167+00:00", "trade", 5.005, 85.0]
["2026-08-28T18:16:35.538209+00:00", "trade", 5.0118, 200.0]
["2026-08-28T18:16:35.959344+00:00", "trade", 5.0048, 5.0]
["2026-08-28T18:16:36.576204+00:00", "trade", 5.0118, 41.0]
["2026-08-28T18:16:36.802220+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:16:39.752870+00:00", "trade", 5.0062, 13.0]
["2026-08-28T18:16:41.877290+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:16:41.877404+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:16:42.465453+00:00", "trade", 5.005, 1000.0]
["2026-08-28T18:16:42.466517+00:00", "trade", 5.005, 12.0]
["2026-08-28T18:16:42.871338+00:00", "trade", 5.0057, 32.0]
["2026-08-28T18:16:43.401011+00:00", "trade", 5.0077, 998.0]
["2026-08-28T18:16:45.018061+00:00", "trade", 5.0097, 6.0]
["2026-08-28T18:16:47.597444+00:00", "trade", 5.0058, 13.0]
["2026-08-28T18:16:47.698833+00:00", "trade", 5.0099, 100.0]
["2026-08-28T18:16:48.433870+00:00", "trade", 5.0074, 200.0]
["2026-08-28T18:16:48.974044+00:00", "trade", 5.0116, 1.0]
["2026-08-28T18:16:50.089355+00:00", "trade", 5.0074, 299.0]
["2026-08-28T18:16:50.089722+00:00", "trade", 5.0074, 1.0]
["2026-08-28T18:16:51.832765+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:16:52.643904+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:16:52.774467+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:16:52.839897+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:16:53.773323+00:00", "trade", 5.005, 56.0]
["2026-08-28T18:16:53.773325+00:00", "trade", 5.005, 44.0]
["2026-08-28T18:16:56.380483+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:16:58.100843+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:16:58.829001+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:16:59.887373+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:16:59.887380+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:17:00.096217+00:00", "trade", 5.0043, 99.0]
["2026-08-28T18:17:00.103993+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:17:00.631746+00:00", "trade", 5.0, 61.0]
["2026-08-28T18:17:00.631774+00:00", "trade", 5.0, 2400.0]
["2026-08-28T18:17:00.631791+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:00.632324+00:00", "trade", 5.0, 11.0]
["2026-08-28T18:17:00.632325+00:00", "trade", 5.0, 3300.0]
["2026-08-28T18:17:00.632326+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:00.632327+00:00", "trade", 5.0, 700.0]
["2026-08-28T18:17:00.632390+00:00", "trade", 5.0038, 72.0]
["2026-08-28T18:17:01.644068+00:00", "trade", 5.0099, 1.0]
["2026-08-28T18:17:02.441855+00:00", "trade", 5.0001, 2000.0]
["2026-08-28T18:17:02.442475+00:00", "trade", 5.0, 67.0]
["2026-08-28T18:17:03.218210+00:00", "trade", 5.0121, 300.0]
["2026-08-28T18:17:03.231409+00:00", "trade", 5.0018, 36.0]
["2026-08-28T18:17:03.442513+00:00", "trade", 5.005, 7.0]
["2026-08-28T18:17:04.620946+00:00", "trade", 5.0023, 299.0]
["2026-08-28T18:17:04.620969+00:00", "trade", 5.0023, 1.0]
["2026-08-28T18:17:06.621642+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:17:07.462697+00:00", "trade", 5.005, 500.0]
["2026-08-28T18:17:08.318209+00:00", "trade", 5.0039, 1208.0]
["2026-08-28T18:17:08.887193+00:00", "trade", 5.0094, 1.0]
["2026-08-28T18:17:09.416545+00:00", "trade", 5.0094, 1.0]
["2026-08-28T18:17:09.953689+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:17:10.771723+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:12.145231+00:00", "trade", 5.0068, 250.0]
["2026-08-28T18:17:12.174559+00:00", "trade", 5.0056, 2000.0]
["2026-08-28T18:17:12.175182+00:00", "trade", 5.002, 56.0]
["2026-08-28T18:17:13.915986+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:17:13.916605+00:00", "trade", 5.0046, 51.0]
["2026-08-28T18:17:15.586976+00:00", "trade", 5.0093, 100.0]
["2026-08-28T18:17:16.232609+00:00", "trade", 5.005, 50.0]
["2026-08-28T18:17:16.632222+00:00", "trade", 5.005, 50.0]
["2026-08-28T18:17:17.572427+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:17:18.617862+00:00", "trade", 5.005, 9.0]
["2026-08-28T18:17:18.617923+00:00", "trade", 5.005, 24.0]
["2026-08-28T18:17:19.894990+00:00", "trade", 5.0062, 4.0]
["2026-08-28T18:17:19.922978+00:00", "trade", 5.0099, 2.0]
["2026-08-28T18:17:20.625334+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:17:20.828368+00:00", "trade", 5.0086, 99.0]
["2026-08-28T18:17:20.828806+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:21.159278+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:17:21.801092+00:00", "trade", 5.005, 50.0]
["2026-08-28T18:17:21.802369+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:17:22.596752+00:00", "trade", 5.005, 51.0]
["2026-08-28T18:17:22.597841+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:17:22.629535+00:00", "trade", 5.01, 1200.0]
["2026-08-28T18:17:23.857358+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:17:23.857843+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:23.859025+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:23.859271+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:24.144586+00:00", "trade", 5.005, 48.0]
["2026-08-28T18:17:24.164550+00:00", "trade", 5.005, 25.0]
["2026-08-28T18:17:24.637764+00:00", "trade", 5.0, 96.0]
["2026-08-28T18:17:25.028660+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:25.184402+00:00", "trade", 5.0091, 4.0]
["2026-08-28T18:17:25.189231+00:00", "trade", 5.0091, 1.0]
["2026-08-28T18:17:25.301091+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:17:25.301091+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:17:25.312187+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:17:25.312188+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:17:26.785805+00:00", "trade", 5.004, 12.0]
["2026-08-28T18:17:27.142364+00:00", "trade", 5.005, 50.0]
["2026-08-28T18:17:27.151686+00:00", "trade", 5.0055, 634.0]
["2026-08-28T18:17:27.164635+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:17:27.164675+00:00", "trade", 5.005, 10.0]
["2026-08-28T18:17:27.164677+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:17:27.164678+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:17:27.164680+00:00", "trade", 5.005, 700.0]
["2026-08-28T18:17:27.164682+00:00", "trade", 5.005, 50.0]
["2026-08-28T18:17:27.180812+00:00", "trade", 5.005, 136.0]
["2026-08-28T18:17:27.181433+00:00", "trade", 5.0062, 51.0]
["2026-08-28T18:17:27.205738+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:17:27.241331+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:17:27.245120+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245121+00:00", "trade", 5.0, 3500.0]
["2026-08-28T18:17:27.245129+00:00", "trade", 5.0, 700.0]
["2026-08-28T18:17:27.245212+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:17:27.245212+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245213+00:00", "trade", 5.0, 1200.0]
["2026-08-28T18:17:27.245214+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:17:27.245215+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245216+00:00", "trade", 5.0, 2300.0]
["2026-08-28T18:17:27.245217+00:00", "trade", 5.0, 2900.0]
["2026-08-28T18:17:27.245220+00:00", "trade", 5.0, 25.0]
["2026-08-28T18:17:27.245220+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245224+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:17:27.245224+00:00", "trade", 5.0, 220.0]
["2026-08-28T18:17:27.245226+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:17:27.245229+00:00", "trade", 5.0, 40.0]
["2026-08-28T18:17:27.245232+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:17:27.245232+00:00", "trade", 5.0, 1400.0]
["2026-08-28T18:17:27.245233+00:00", "trade", 5.0, 16.0]
["2026-08-28T18:17:27.245237+00:00", "trade", 5.0, 266.0]
["2026-08-28T18:17:27.245240+00:00", "trade", 5.0, 3044.0]
["2026-08-28T18:17:27.245240+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245240+00:00", "trade", 5.0, 10621.0]
["2026-08-28T18:17:27.245243+00:00", "trade", 5.0, 10721.0]
["2026-08-28T18:17:27.245273+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245276+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245277+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245292+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245302+00:00", "trade", 5.0, 400.0]
["2026-08-28T18:17:27.245303+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245304+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245307+00:00", "trade", 5.0, 25.0]
["2026-08-28T18:17:27.245307+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245311+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:17:27.245313+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245314+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245314+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245314+00:00", "trade", 5.0, 9.0]
["2026-08-28T18:17:27.245315+00:00", "trade", 5.0, 5000.0]
["2026-08-28T18:17:27.245315+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:17:27.245315+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245317+00:00", "trade", 5.0, 1100.0]
["2026-08-28T18:17:27.245318+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245319+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:17:27.245319+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:17:27.245319+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245324+00:00", "trade", 5.0, 660.0]
["2026-08-28T18:17:27.245324+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245325+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245326+00:00", "trade", 5.0, 4678.0]
["2026-08-28T18:17:27.245326+00:00", "trade", 5.0, 1500.0]
["2026-08-28T18:17:27.245326+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245329+00:00", "trade", 5.0, 3300.0]
["2026-08-28T18:17:27.245330+00:00", "trade", 5.0, 500.0]
["2026-08-28T18:17:27.245332+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:17:27.245332+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245333+00:00", "trade", 5.0, 2300.0]
["2026-08-28T18:17:27.245336+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:17:27.245340+00:00", "trade", 5.0, 215.0]
["2026-08-28T18:17:27.245344+00:00", "trade", 5.0, 30.0]
["2026-08-28T18:17:27.245345+00:00", "trade", 5.0, 900.0]
["2026-08-28T18:17:27.245347+00:00", "trade", 5.0, 500.0]
["2026-08-28T18:17:27.245348+00:00", "trade", 5.0, 944.0]
["2026-08-28T18:17:27.245351+00:00", "trade", 5.0, 3300.0]
["2026-08-28T18:17:27.245351+00:00", "trade", 5.0, 24.0]
["2026-08-28T18:17:27.245351+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:17:27.245352+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245352+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245353+00:00", "trade", 5.0, 718.0]
["2026-08-28T18:17:27.245357+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245358+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245360+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:17:27.245360+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:17:27.245360+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245360+00:00", "trade", 5.0, 851.0]
["2026-08-28T18:17:27.245361+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:17:27.245365+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245365+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245366+00:00", "trade", 5.0, 250.0]
["2026-08-28T18:17:27.245368+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245368+00:00", "trade", 5.0, 1100.0]
["2026-08-28T18:17:27.245368+00:00", "trade", 5.0, 400.0]
["2026-08-28T18:17:27.245369+00:00", "trade", 5.0, 4946.0]
["2026-08-28T18:17:27.245371+00:00", "trade", 5.0, 2300.0]
["2026-08-28T18:17:27.245372+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245376+00:00", "trade", 5.0, 7644.0]
["2026-08-28T18:17:27.245379+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245383+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245392+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245393+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245395+00:00", "trade", 5.0, 4400.0]
["2026-08-28T18:17:27.245399+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245400+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245400+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:17:27.245401+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245403+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245406+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245410+00:00", "trade", 5.0, 5000.0]
["2026-08-28T18:17:27.245412+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245413+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245416+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245425+00:00", "trade", 5.0, 5000.0]
["2026-08-28T18:17:27.245428+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245431+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245433+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245433+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:17:27.245434+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245437+00:00", "trade", 5.0, 1100.0]
["2026-08-28T18:17:27.245440+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:17:27.245440+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:17:27.245441+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:17:27.245441+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:17:27.245442+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245443+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:17:27.245443+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:17:27.245447+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:17:27.245448+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245449+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245450+00:00", "trade", 5.0, 20.0]
["2026-08-28T18:17:27.245450+00:00", "trade", 5.0, 250.0]
["2026-08-28T18:17:27.245450+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245450+00:00", "trade", 5.0, 592.0]
["2026-08-28T18:17:27.245453+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245458+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245458+00:00", "trade", 5.0, 110.0]
["2026-08-28T18:17:27.245458+00:00", "trade", 5.0, 350.0]
["2026-08-28T18:17:27.245460+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:17:27.245460+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245464+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245465+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245467+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:17:27.245467+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:17:27.245471+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245478+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245480+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245480+00:00", "trade", 5.0, 1100.0]
["2026-08-28T18:17:27.245485+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245488+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245491+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245499+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245500+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245501+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245505+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245506+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245512+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245514+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245521+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245528+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245536+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245538+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245543+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245545+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245549+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245557+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245557+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245559+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245562+00:00", "trade", 5.0, 49.0]
["2026-08-28T18:17:27.245568+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245570+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245575+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245577+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245582+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245584+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245592+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245595+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245598+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245601+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245603+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:17:27.245604+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245606+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245609+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245610+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245613+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245617+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245624+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245628+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245630+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245634+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245637+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245637+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245643+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245644+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245651+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245657+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245659+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245665+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245666+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245671+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245675+00:00", "trade", 5.0, 2300.0]
["2026-08-28T18:17:27.245675+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:17:27.245676+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245680+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245686+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245693+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245693+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245696+00:00", "trade", 5.0, 99.0]
["2026-08-28T18:17:27.245699+00:00", "trade", 5.0, 2006.0]
["2026-08-28T18:17:27.245700+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245700+00:00", "trade", 5.0, 401.0]
["2026-08-28T18:17:27.245702+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245704+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245710+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245712+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245716+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245718+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245722+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245728+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245729+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245732+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245736+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245743+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245744+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245749+00:00", "trade", 5.0035, 59.0]
["2026-08-28T18:17:27.245750+00:00", "trade", 5.0, 99.0]
["2026-08-28T18:17:27.245750+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245759+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245762+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:17:27.245767+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:17:27.245769+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245770+00:00", "trade", 5.0, 180.0]
["2026-08-28T18:17:27.245772+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245776+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245780+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245788+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245793+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245800+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245801+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245807+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245811+00:00", "trade", 5.0002, 50.0]
["2026-08-28T18:17:27.245811+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:17:27.245813+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245813+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245816+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245821+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245821+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245828+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245842+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245854+00:00", "trade", 5.0, 99.0]
["2026-08-28T18:17:27.245856+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245856+00:00", "trade", 5.0, 101.0]
["2026-08-28T18:17:27.245857+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245861+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245864+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245876+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245877+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:17:27.245882+00:00", "trade", 5.0, 99.0]
["2026-08-28T18:17:27.245889+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:17:27.245890+00:00", "trade", 5.0, 99.0]
["2026-08-28T18:17:27.245892+00:00", "trade", 5.0029, 53.0]
["2026-08-28T18:17:27.245897+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:17:27.245898+00:00", "trade", 5.0, 98.0]
["2026-08-28T18:17:27.245916+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245941+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.245946+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.245947+00:00", "trade", 5.0, 500.0]
["2026-08-28T18:17:27.245954+00:00", "trade", 5.0022, 54.0]
["2026-08-28T18:17:27.245972+00:00", "trade", 5.0, 2.0]
["2026-08-28T18:17:27.245974+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:17:27.245986+00:00", "trade", 5.0, 99.0]
["2026-08-28T18:17:27.245997+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246018+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246023+00:00", "trade", 5.0, 99.0]
["2026-08-28T18:17:27.246025+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246033+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246039+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246047+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:17:27.246047+00:00", "trade", 5.0, 96.0]
["2026-08-28T18:17:27.246067+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246074+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246079+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246079+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:17:27.246080+00:00", "trade", 5.0, 76.0]
["2026-08-28T18:17:27.246082+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246084+00:00", "trade", 5.0, 600.0]
["2026-08-28T18:17:27.246085+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:17:27.246086+00:00", "trade", 5.0025, 49.0]
["2026-08-28T18:17:27.246087+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246088+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246091+00:00", "trade", 5.0, 99.0]
["2026-08-28T18:17:27.246092+00:00", "trade", 5.0, 191.0]
["2026-08-28T18:17:27.246096+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246097+00:00", "trade", 5.0, 15.0]
["2026-08-28T18:17:27.246098+00:00", "trade", 5.005, 351.0]
["2026-08-28T18:17:27.246106+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246147+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246147+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246149+00:00", "trade", 5.0, 2006.0]
["2026-08-28T18:17:27.246150+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:17:27.246151+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246153+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246154+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:17:27.246154+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:17:27.246154+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246157+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246158+00:00", "trade", 5.0, 13606.0]
["2026-08-28T18:17:27.246174+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246183+00:00", "trade", 5.0, 53.0]
["2026-08-28T18:17:27.246187+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246194+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246201+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246204+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246204+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:17:27.246204+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:17:27.246204+00:00", "trade", 5.0, 46.0]
["2026-08-28T18:17:27.246207+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246213+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246220+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246226+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246232+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246238+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246241+00:00", "trade", 5.0, 71.0]
["2026-08-28T18:17:27.246247+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246253+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246281+00:00", "trade", 5.0, 4.0]
["2026-08-28T18:17:27.246282+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246282+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246283+00:00", "trade", 5.0, 27.0]
["2026-08-28T18:17:27.246284+00:00", "trade", 5.005, 400.0]
["2026-08-28T18:17:27.246284+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246290+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246291+00:00", "trade", 5.0, 60.0]
["2026-08-28T18:17:27.246293+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246296+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246320+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246346+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246347+00:00", "trade", 5.0, 118.0]
["2026-08-28T18:17:27.246348+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246353+00:00", "trade", 5.0, 2200.0]
["2026-08-28T18:17:27.246354+00:00", "trade", 5.0, 415.0]
["2026-08-28T18:17:27.246354+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:17:27.246367+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246375+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246400+00:00", "trade", 5.0, 80.0]
["2026-08-28T18:17:27.246412+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246413+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246413+00:00", "trade", 5.0, 594.0]
["2026-08-28T18:17:27.246432+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246437+00:00", "trade", 5.0, 6.0]
["2026-08-28T18:17:27.246437+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246437+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:17:27.246440+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246447+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246454+00:00", "trade", 5.0, 94.0]
["2026-08-28T18:17:27.246454+00:00", "trade", 5.0, 120.0]
["2026-08-28T18:17:27.246454+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246455+00:00", "trade", 5.0, 6.0]
["2026-08-28T18:17:27.246473+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246480+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246508+00:00", "trade", 5.0, 118.0]
["2026-08-28T18:17:27.246508+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246520+00:00", "trade", 5.0, 1600.0]
["2026-08-28T18:17:27.246532+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246540+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246548+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246555+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246560+00:00", "trade", 5.0, 75.0]
["2026-08-28T18:17:27.246593+00:00", "trade", 5.0, 94.0]
["2026-08-28T18:17:27.246594+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246595+00:00", "trade", 5.0, 14350.0]
["2026-08-28T18:17:27.246611+00:00", "trade", 5.0, 51.0]
["2026-08-28T18:17:27.246614+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246620+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:17:27.246622+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246663+00:00", "trade", 5.0, 71.0]
["2026-08-28T18:17:27.246683+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246686+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246686+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246687+00:00", "trade", 5.0, 1500.0]
["2026-08-28T18:17:27.246692+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246693+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246707+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246708+00:00", "trade", 5.0, 143.0]
["2026-08-28T18:17:27.246709+00:00", "trade", 5.0, 415.0]
["2026-08-28T18:17:27.246714+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246717+00:00", "trade", 5.0, 69.0]
["2026-08-28T18:17:27.246720+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246727+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246733+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246740+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246740+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246747+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246754+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246775+00:00", "trade", 5.0, 55.0]
["2026-08-28T18:17:27.246777+00:00", "trade", 5.0, 660.0]
["2026-08-28T18:17:27.246778+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246788+00:00", "trade", 5.0, 136.0]
["2026-08-28T18:17:27.246789+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246791+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246796+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246798+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246803+00:00", "trade", 5.0, 54.0]
["2026-08-28T18:17:27.246803+00:00", "trade", 5.0, 51.0]
["2026-08-28T18:17:27.246828+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246847+00:00", "trade", 5.0, 179.0]
["2026-08-28T18:17:27.246848+00:00", "trade", 5.0, 88.0]
["2026-08-28T18:17:27.246855+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246896+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246900+00:00", "trade", 5.0, 57.0]
["2026-08-28T18:17:27.246906+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246907+00:00", "trade", 5.0, 595.0]
["2026-08-28T18:17:27.246909+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246916+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246923+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246958+00:00", "trade", 5.0, 53.0]
["2026-08-28T18:17:27.246960+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.246963+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246977+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.246984+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.247004+00:00", "trade", 5.0, 51.0]
["2026-08-28T18:17:27.247017+00:00", "trade", 5.0, 75.0]
["2026-08-28T18:17:27.247030+00:00", "trade", 5.0, 600.0]
["2026-08-28T18:17:27.247035+00:00", "trade", 5.0, 251.0]
["2026-08-28T18:17:27.247056+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:17:27.247087+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.247088+00:00", "trade", 5.0, 415.0]
["2026-08-28T18:17:27.247088+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.247090+00:00", "trade", 5.0, 123.0]
["2026-08-28T18:17:27.247092+00:00", "trade", 5.0, 77.0]
["2026-08-28T18:17:27.247094+00:00", "trade", 5.0, 172.0]
["2026-08-28T18:17:27.247095+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.247097+00:00", "trade", 5.0, 28.0]
["2026-08-28T18:17:27.247097+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.247104+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.247108+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:17:27.247111+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.247126+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:17:27.247162+00:00", "trade", 5.0, 53.0]
["2026-08-28T18:17:27.247183+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.247197+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.247215+00:00", "trade", 5.0, 65.0]
["2026-08-28T18:17:27.247230+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.247238+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.247255+00:00", "trade", 5.0, 349.0]
["2026-08-28T18:17:27.247260+00:00", "trade", 5.005, 943.0]
["2026-08-28T18:17:27.247260+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.247262+00:00", "trade", 5.0, 502.0]
["2026-08-28T18:17:27.247267+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.247268+00:00", "trade", 5.0, 54.0]
["2026-08-28T18:17:27.247309+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.247314+00:00", "trade", 5.005, 57.0]
["2026-08-28T18:17:27.247321+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:17:27.247327+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.247370+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.247372+00:00", "trade", 5.0, 51.0]
["2026-08-28T18:17:27.247420+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.247423+00:00", "trade", 5.0, 51.0]
["2026-08-28T18:17:27.247455+00:00", "trade", 5.0, 98.0]
["2026-08-28T18:17:27.247463+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.247473+00:00", "trade", 5.0, 59.0]
["2026-08-28T18:17:27.247524+00:00", "trade", 5.0, 64.0]
["2026-08-28T18:17:27.247573+00:00", "trade", 5.0, 109.0]
["2026-08-28T18:17:27.247592+00:00", "trade", 5.0, 207.0]
["2026-08-28T18:17:27.247600+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.247623+00:00", "trade", 5.0, 72.0]
["2026-08-28T18:17:27.247673+00:00", "trade", 5.0, 70.0]
["2026-08-28T18:17:27.247691+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.247725+00:00", "trade", 5.0, 51.0]
["2026-08-28T18:17:27.247783+00:00", "trade", 5.0, 60.0]
["2026-08-28T18:17:27.247833+00:00", "trade", 5.0, 61.0]
["2026-08-28T18:17:27.247859+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.247883+00:00", "trade", 5.0, 71.0]
["2026-08-28T18:17:27.247922+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.247929+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.247951+00:00", "trade", 5.0, 57.0]
["2026-08-28T18:17:27.248002+00:00", "trade", 5.0, 61.0]
["2026-08-28T18:17:27.248057+00:00", "trade", 5.0, 55.0]
["2026-08-28T18:17:27.248105+00:00", "trade", 5.0, 53.0]
["2026-08-28T18:17:27.248132+00:00", "trade", 5.0, 20.0]
["2026-08-28T18:17:27.248158+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:17:27.248211+00:00", "trade", 5.0, 72.0]
["2026-08-28T18:17:27.248263+00:00", "trade", 5.0, 60.0]
["2026-08-28T18:17:27.248322+00:00", "trade", 5.0, 54.0]
["2026-08-28T18:17:27.248329+00:00", "trade", 5.0, 93.0]
["2026-08-28T18:17:27.248377+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:17:27.248431+00:00", "trade", 5.0, 52.0]
["2026-08-28T18:17:27.248481+00:00", "trade", 5.0003, 64.0]
["2026-08-28T18:17:27.248530+00:00", "trade", 5.0001, 74.0]
["2026-08-28T18:17:27.248582+00:00", "trade", 5.0, 156.0]
["2026-08-28T18:17:27.248633+00:00", "trade", 5.0001, 89.0]
["2026-08-28T18:17:27.248685+00:00", "trade", 5.0001, 121.0]
["2026-08-28T18:17:27.248735+00:00", "trade", 5.0004, 53.0]
["2026-08-28T18:17:27.248776+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.248806+00:00", "trade", 5.0001, 64.0]
["2026-08-28T18:17:27.248857+00:00", "trade", 5.0, 182.0]
["2026-08-28T18:17:27.248914+00:00", "trade", 5.0001, 85.0]
["2026-08-28T18:17:27.248959+00:00", "trade", 5.0002, 84.0]
["2026-08-28T18:17:27.249027+00:00", "trade", 5.0, 53.0]
["2026-08-28T18:17:27.249078+00:00", "trade", 5.0011, 50.0]
["2026-08-28T18:17:27.249220+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249227+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249234+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249241+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249246+00:00", "trade", 5.0, 753.0]
["2026-08-28T18:17:27.249248+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249250+00:00", "trade", 5.0, 386.0]
["2026-08-28T18:17:27.249253+00:00", "trade", 5.0, 600.0]
["2026-08-28T18:17:27.249254+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:17:27.249255+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249259+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.249259+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:17:27.249272+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.249274+00:00", "trade", 5.0, 28.0]
["2026-08-28T18:17:27.249275+00:00", "trade", 5.0, 943.0]
["2026-08-28T18:17:27.249276+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:17:27.249281+00:00", "trade", 5.0, 299.0]
["2026-08-28T18:17:27.249284+00:00", "trade", 5.0, 6.0]
["2026-08-28T18:17:27.249288+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249289+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.249300+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249307+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249314+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249322+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249330+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249337+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249344+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249365+00:00", "trade", 5.0, 6.0]
["2026-08-28T18:17:27.249365+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.249461+00:00", "trade", 5.0, 47.0]
["2026-08-28T18:17:27.249465+00:00", "trade", 5.0, 232.0]
["2026-08-28T18:17:27.249469+00:00", "trade", 5.0, 236.0]
["2026-08-28T18:17:27.249472+00:00", "trade", 5.0, 95.0]
["2026-08-28T18:17:27.249476+00:00", "trade", 5.0, 236.0]
["2026-08-28T18:17:27.249481+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:17:27.249492+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249499+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249507+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249553+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249576+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249583+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249590+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249597+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249604+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.249613+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.249629+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.249630+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.249636+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.249642+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.249649+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.249656+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.249656+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.249662+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.249669+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.249684+00:00", "trade", 5.0, 23.0]
["2026-08-28T18:17:27.249692+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.249693+00:00", "trade", 5.0, 180.0]
["2026-08-28T18:17:27.249694+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:17:27.249694+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.249722+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:17:27.249752+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.249856+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.249863+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.249870+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.249877+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.249878+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.249894+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:17:27.249899+00:00", "trade", 5.0, 47.0]
["2026-08-28T18:17:27.249901+00:00", "trade", 5.0, 95.0]
["2026-08-28T18:17:27.249904+00:00", "trade", 5.0, 232.0]
["2026-08-28T18:17:27.249906+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.249908+00:00", "trade", 5.0, 851.0]
["2026-08-28T18:17:27.249909+00:00", "trade", 5.0004, 51.0]
["2026-08-28T18:17:27.249913+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.249927+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.249982+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.250073+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.250079+00:00", "trade", 5.0, 51.0]
["2026-08-28T18:17:27.250145+00:00", "trade", 5.0, 232.0]
["2026-08-28T18:17:27.250149+00:00", "trade", 5.0, 600.0]
["2026-08-28T18:17:27.250161+00:00", "trade", 5.0, 19.0]
["2026-08-28T18:17:27.250319+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.250425+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.250469+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.250493+00:00", "trade", 5.0, 500.0]
["2026-08-28T18:17:27.250581+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:17:27.250755+00:00", "trade", 5.0003, 51.0]
["2026-08-28T18:17:27.250756+00:00", "trade", 5.0, 600.0]
["2026-08-28T18:17:27.250788+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.251216+00:00", "trade", 5.0, 740.0]
["2026-08-28T18:17:27.251279+00:00", "trade", 5.0, 600.0]
["2026-08-28T18:17:27.251478+00:00", "trade", 4.995, 764.0]
["2026-08-28T18:17:27.251495+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.251517+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.251542+00:00", "trade", 4.995, 3.0]
["2026-08-28T18:17:27.251605+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:17:27.251649+00:00", "trade", 5.0, 75.0]
["2026-08-28T18:17:27.251723+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.251819+00:00", "trade", 5.0, 56.0]
["2026-08-28T18:17:27.251925+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.252727+00:00", "trade", 5.0, 1600.0]
["2026-08-28T18:17:27.252968+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:17:27.253398+00:00", "trade", 5.0, 1711.0]
["2026-08-28T18:17:27.253403+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.253565+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.253741+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.254008+00:00", "trade", 4.9991, 55.0]
["2026-08-28T18:17:27.255289+00:00", "trade", 5.0, 2.0]
["2026-08-28T18:17:27.255859+00:00", "trade", 5.0, 11.0]
["2026-08-28T18:17:27.256786+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:17:27.257932+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.258812+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:17:27.274916+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:17:27.276717+00:00", "trade", 4.99, 30.0]
["2026-08-28T18:17:27.284693+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.285877+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:17:27.290313+00:00", "trade", 5.0, 2093.0]
["2026-08-28T18:17:27.290934+00:00", "trade", 4.9996, 58.0]
["2026-08-28T18:17:27.310884+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:17:27.352314+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.367360+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:17:27.403721+00:00", "trade", 4.995, 60.0]
["2026-08-28T18:17:27.576469+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:17:27.615446+00:00", "trade", 5.0, 257.0]
["2026-08-28T18:17:27.615446+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.615447+00:00", "trade", 5.0, 1500.0]
["2026-08-28T18:17:27.615449+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.615450+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.615454+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.615455+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:17:27.615455+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:17:27.615455+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:17:27.615457+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.615463+00:00", "trade", 5.0, 1800.0]
["2026-08-28T18:17:27.615542+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.615545+00:00", "trade", 5.0, 28.0]
["2026-08-28T18:17:27.615546+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.615551+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:17:27.615551+00:00", "trade", 5.0, 22.0]
["2026-08-28T18:17:27.615556+00:00", "trade", 5.0, 600.0]
["2026-08-28T18:17:27.615604+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:17:27.615671+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.615719+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.615737+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.615770+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.615774+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.615785+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.615820+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.615852+00:00", "trade", 5.0, 400.0]
["2026-08-28T18:17:27.615858+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.615888+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:17:27.615888+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.615895+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.615896+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:17:27.615900+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.615923+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.615924+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:27.615948+00:00", "trade", 5.0, 500.0]
["2026-08-28T18:17:27.615976+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.616059+00:00", "trade", 5.0, 1130.0]
["2026-08-28T18:17:27.616093+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.616104+00:00", "trade", 4.9994, 57.0]
["2026-08-28T18:17:27.616122+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.616129+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.616137+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.616172+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.616186+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.616197+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.616264+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:17:27.616318+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.616449+00:00", "trade", 5.0, 49.0]
["2026-08-28T18:17:27.616505+00:00", "trade", 4.9996, 50.0]
["2026-08-28T18:17:27.616561+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:17:27.617569+00:00", "trade", 5.0, 97.0]
["2026-08-28T18:17:27.617705+00:00", "trade", 5.0, 87.0]
["2026-08-28T18:17:27.618941+00:00", "trade", 5.0, 551.0]
["2026-08-28T18:17:27.618943+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.619008+00:00", "trade", 5.0, 223.0]
["2026-08-28T18:17:27.619008+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.619009+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.619015+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:27.619016+00:00", "trade", 5.0, 197.0]
["2026-08-28T18:17:27.619018+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.619021+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.619027+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.619034+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.619040+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.619046+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.619053+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.619059+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.619066+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.619073+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.619079+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.619086+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.619092+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.619304+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.619351+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.619634+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.620111+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.620513+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.620804+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:27.623501+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.623530+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.625624+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.626005+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.627027+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.628236+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.628483+00:00", "trade", 5.005, 24.0]
["2026-08-28T18:17:27.628987+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.630140+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.630503+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.633768+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.634454+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.634464+00:00", "trade", 5.0, 9600.0]
["2026-08-28T18:17:27.634465+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:27.634575+00:00", "trade", 5.0, 4422.0]
["2026-08-28T18:17:27.635085+00:00", "trade", 5.0, 144.0]
["2026-08-28T18:17:27.635146+00:00", "trade", 4.9999, 79.0]
["2026-08-28T18:17:27.635210+00:00", "trade", 5.0, 77.0]
["2026-08-28T18:17:27.635271+00:00", "trade", 5.0, 53.0]
["2026-08-28T18:17:27.635330+00:00", "trade", 5.0, 3.0]
["2026-08-28T18:17:27.683998+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:17:27.684610+00:00", "trade", 4.9997, 52.0]
["2026-08-28T18:17:27.740298+00:00", "trade", 5.0, 49.0]
["2026-08-28T18:17:27.740416+00:00", "trade", 5.0, 551.0]
["2026-08-28T18:17:27.752860+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:28.089324+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:28.322362+00:00", "trade", 5.0, 8900.0]
["2026-08-28T18:17:28.322364+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:28.322384+00:00", "trade", 5.0, 1200.0]
["2026-08-28T18:17:28.322385+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:28.322392+00:00", "trade", 5.0, 3800.0]
["2026-08-28T18:17:28.322392+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:28.322720+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:28.322982+00:00", "trade", 5.0, 105.0]
["2026-08-28T18:17:28.323044+00:00", "trade", 4.9999, 57.0]
["2026-08-28T18:17:28.323105+00:00", "trade", 5.0, 55.0]
["2026-08-28T18:17:28.412852+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:28.453329+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:28.799739+00:00", "trade", 5.0, 12.0]
["2026-08-28T18:17:28.800182+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:29.367572+00:00", "trade", 5.0001, 33.0]
["2026-08-28T18:17:29.688335+00:00", "trade", 5.005, 92.0]
["2026-08-28T18:17:30.648414+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:30.648415+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:17:30.648870+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:30.648871+00:00", "trade", 5.0, 600.0]
["2026-08-28T18:17:30.648875+00:00", "trade", 5.0, 1399.0]
["2026-08-28T18:17:30.648876+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:17:30.648877+00:00", "trade", 5.0, 400.0]
["2026-08-28T18:17:30.648878+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:30.648881+00:00", "trade", 5.0, 53.0]
["2026-08-28T18:17:30.648884+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:30.648889+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:30.648898+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:30.648899+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:30.648899+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:30.648901+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:30.648902+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:30.648905+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:30.648906+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:17:30.648908+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:30.648915+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:30.648917+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:17:30.648953+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:30.648960+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:30.648967+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:30.648972+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:30.648973+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:30.648980+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:30.648986+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:30.648995+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:17:30.649002+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649009+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649012+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649015+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649023+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649029+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649031+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:30.649035+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649042+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649049+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649055+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649068+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649074+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649085+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649087+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649094+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649100+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649106+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649136+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649160+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649168+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649170+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:30.649171+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:30.649173+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:30.649175+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649181+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649188+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649189+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649195+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649201+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649207+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:17:30.649208+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649216+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:17:30.649217+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649221+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649231+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649232+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649239+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649254+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649260+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649267+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649273+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:17:30.649332+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:30.649342+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:17:30.649344+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:30.649405+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:30.649468+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:30.649475+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:30.649483+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:17:30.649496+00:00", "trade", 4.9999, 51.0]
["2026-08-28T18:17:30.649569+00:00", "trade", 5.0001, 50.0]
["2026-08-28T18:17:30.649648+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:30.650088+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:17:30.650719+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:17:30.650798+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:30.651148+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:30.653182+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:30.659371+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:30.703518+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:30.876505+00:00", "trade", 4.995, 34.0]
["2026-08-28T18:17:32.658202+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:17:32.662404+00:00", "trade", 4.99, 1000.0]
["2026-08-28T18:17:32.668231+00:00", "trade", 4.99, 5.0]
["2026-08-28T18:17:32.669153+00:00", "trade", 4.99, 995.0]
["2026-08-28T18:17:32.669770+00:00", "trade", 4.9958, 53.0]
["2026-08-28T18:17:32.909135+00:00", "trade", 4.995, 400.0]
["2026-08-28T18:17:33.407503+00:00", "trade", 4.9988, 20.0]
["2026-08-28T18:17:33.770863+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:17:33.770935+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:35.415513+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:17:35.416978+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:35.460430+00:00", "trade", 4.995, 473.0]
["2026-08-28T18:17:35.952616+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:17:36.672528+00:00", "trade", 4.995, 3.0]
["2026-08-28T18:17:37.194013+00:00", "trade", 4.9999, 1000.0]
["2026-08-28T18:17:37.194099+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.194100+00:00", "trade", 5.0, 400.0]
["2026-08-28T18:17:37.194101+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:17:37.194103+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:17:37.194104+00:00", "trade", 5.0, 499.0]
["2026-08-28T18:17:37.194123+00:00", "trade", 5.0, 701.0]
["2026-08-28T18:17:37.194125+00:00", "trade", 5.0, 616.0]
["2026-08-28T18:17:37.194126+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:17:37.194455+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.194486+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.194648+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.194691+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.194695+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:37.194754+00:00", "trade", 4.9989, 50.0]
["2026-08-28T18:17:37.194884+00:00", "trade", 5.0, 184.0]
["2026-08-28T18:17:37.194901+00:00", "trade", 5.0, 3.0]
["2026-08-28T18:17:37.194903+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:17:37.194903+00:00", "trade", 5.0, 9.0]
["2026-08-28T18:17:37.194903+00:00", "trade", 5.0, 1600.0]
["2026-08-28T18:17:37.194904+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.194911+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.194936+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.194945+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.194996+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.195038+00:00", "trade", 5.0, 2.0]
["2026-08-28T18:17:37.195191+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.195222+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.195282+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.195556+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.195771+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.198766+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.198905+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.202555+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.204207+00:00", "trade", 4.995, 2.0]
["2026-08-28T18:17:37.215212+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.353629+00:00", "trade", 5.0, 1400.0]
["2026-08-28T18:17:37.353630+00:00", "trade", 5.0, 1300.0]
["2026-08-28T18:17:37.353656+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.353664+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.354159+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.354253+00:00", "trade", 4.9985, 50.0]
["2026-08-28T18:17:37.354256+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.354319+00:00", "trade", 5.0, 54.0]
["2026-08-28T18:17:37.354340+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.355649+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.356071+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:37.358259+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:38.055576+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:38.056264+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:38.778131+00:00", "trade", 5.0022, 3.0]
["2026-08-28T18:17:38.778176+00:00", "trade", 5.0022, 1.0]
["2026-08-28T18:17:39.114135+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:40.565304+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:42.744834+00:00", "trade", 4.9984, 50.0]
["2026-08-28T18:17:42.745523+00:00", "trade", 4.995, 2.0]
["2026-08-28T18:17:44.157199+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:44.607374+00:00", "trade", 4.9998, 50.0]
["2026-08-28T18:17:44.909039+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:45.551033+00:00", "trade", 4.9908, 12000.0]
["2026-08-28T18:17:45.551662+00:00", "trade", 4.9912, 138.0]
["2026-08-28T18:17:45.551725+00:00", "trade", 4.9943, 96.0]
["2026-08-28T18:17:45.749578+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:46.416426+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:17:46.452158+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:17:46.452192+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:17:46.476101+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:17:46.498566+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:17:46.509567+00:00", "trade", 4.995, 7.0]
["2026-08-28T18:17:46.520803+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:17:46.540192+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:46.703773+00:00", "trade", 4.995, 2300.0]
["2026-08-28T18:17:47.426389+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:17:47.511260+00:00", "trade", 4.995, 900.0]
["2026-08-28T18:17:47.511890+00:00", "trade", 4.9921, 50.0]
["2026-08-28T18:17:47.607465+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:17:47.748294+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:17:47.748355+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:17:47.748910+00:00", "trade", 4.995, 50.0]
["2026-08-28T18:17:47.748958+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:17:47.749380+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:17:47.749403+00:00", "trade", 4.995, 51.0]
["2026-08-28T18:17:47.750566+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:17:48.651036+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:17:50.143907+00:00", "trade", 4.9977, 2.0]
["2026-08-28T18:17:50.149171+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:17:50.786103+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:17:50.804764+00:00", "trade", 4.9986, 1000.0]
["2026-08-28T18:17:51.238288+00:00", "trade", 5.0015, 2.0]
["2026-08-28T18:17:52.546989+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:17:54.204105+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:17:54.891275+00:00", "trade", 4.9962, 21.0]
["2026-08-28T18:17:57.792275+00:00", "trade", 5.0, 1200.0]
["2026-08-28T18:17:58.101121+00:00", "trade", 4.995, 4.0]
["2026-08-28T18:17:58.716395+00:00", "trade", 4.995, 10.0]
["2026-08-28T18:17:58.890773+00:00", "trade", 4.9999, 100.0]
["2026-08-28T18:18:00.192494+00:00", "trade", 4.9998, 13.0]
["2026-08-28T18:18:00.418573+00:00", "trade", 5.0, 12000.0]
["2026-08-28T18:18:00.419181+00:00", "trade", 4.9996, 170.0]
["2026-08-28T18:18:00.419238+00:00", "trade", 4.9986, 80.0]
["2026-08-28T18:18:00.740104+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:02.489999+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:02.491773+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:02.514500+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:18:02.533452+00:00", "trade", 4.995, 693.0]
["2026-08-28T18:18:02.533675+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:02.534072+00:00", "trade", 4.9993, 50.0]
["2026-08-28T18:18:06.380690+00:00", "trade", 4.9977, 5.0]
["2026-08-28T18:18:08.527479+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:09.936682+00:00", "trade", 5.0, 3259.0]
["2026-08-28T18:18:10.319691+00:00", "trade", 5.0013, 2.0]
["2026-08-28T18:18:10.324751+00:00", "trade", 5.0013, 1.0]
["2026-08-28T18:18:11.325189+00:00", "trade", 4.9962, 4.0]
["2026-08-28T18:18:11.325924+00:00", "trade", 4.995, 2.0]
["2026-08-28T18:18:11.737896+00:00", "trade", 5.0033, 200.0]
["2026-08-28T18:18:13.408453+00:00", "trade", 4.9999, 300.0]
["2026-08-28T18:18:14.590717+00:00", "trade", 5.0, 2.0]
["2026-08-28T18:18:15.193210+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:18:15.193832+00:00", "trade", 4.9991, 50.0]
["2026-08-28T18:18:15.796677+00:00", "trade", 5.0013, 100.0]
["2026-08-28T18:18:17.707851+00:00", "trade", 4.9999, 10.0]
["2026-08-28T18:18:20.299419+00:00", "trade", 4.995, 10.0]
["2026-08-28T18:18:20.304140+00:00", "trade", 4.995, 65.0]
["2026-08-28T18:18:20.320746+00:00", "trade", 4.995, 175.0]
["2026-08-28T18:18:20.579990+00:00", "trade", 4.995, 50.0]
["2026-08-28T18:18:22.648916+00:00", "trade", 4.9984, 20.0]
["2026-08-28T18:18:22.848144+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:22.854172+00:00", "trade", 5.0, 2000.0]
["2026-08-28T18:18:22.887460+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:23.772117+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:23.849830+00:00", "trade", 4.9994, 700.0]
["2026-08-28T18:18:24.493955+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:18:25.102355+00:00", "trade", 5.0013, 2.0]
["2026-08-28T18:18:26.535664+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:18:26.578015+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:27.256629+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:18:27.634048+00:00", "trade", 4.995, 5.0]
["2026-08-28T18:18:28.716565+00:00", "trade", 5.0, 80.0]
["2026-08-28T18:18:29.235361+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:30.144246+00:00", "trade", 4.995, 696.0]
["2026-08-28T18:18:30.420398+00:00", "trade", 4.9988, 35.0]
["2026-08-28T18:18:30.698973+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:30.764826+00:00", "trade", 4.9962, 75.0]
["2026-08-28T18:18:31.315396+00:00", "trade", 5.0, 600.0]
["2026-08-28T18:18:31.315403+00:00", "trade", 5.0, 6.0]
["2026-08-28T18:18:31.315453+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:18:31.315483+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:31.315485+00:00", "trade", 5.0, 90.0]
["2026-08-28T18:18:31.315485+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:18:31.315486+00:00", "trade", 5.0, 9.0]
["2026-08-28T18:18:31.315497+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:31.315531+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:18:31.315532+00:00", "trade", 5.0, 23.0]
["2026-08-28T18:18:31.315781+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:31.315788+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:31.315828+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:31.315846+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:31.315863+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:31.316014+00:00", "trade", 4.9986, 53.0]
["2026-08-28T18:18:31.316029+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:31.318054+00:00", "trade", 5.0, 33.0]
["2026-08-28T18:18:31.323444+00:00", "trade", 5.0, 700.0]
["2026-08-28T18:18:31.323765+00:00", "trade", 5.0, 500.0]
["2026-08-28T18:18:31.324356+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:18:31.326252+00:00", "trade", 4.995, 3.0]
["2026-08-28T18:18:31.328568+00:00", "trade", 5.0, 4.0]
["2026-08-28T18:18:31.335906+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:31.416975+00:00", "trade", 5.0, 2577.0]
["2026-08-28T18:18:31.416976+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:18:31.416978+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:18:31.416979+00:00", "trade", 5.0, 400.0]
["2026-08-28T18:18:31.416983+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:18:31.416983+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:18:31.416986+00:00", "trade", 5.0, 400.0]
["2026-08-28T18:18:31.417013+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:18:31.417017+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:18:31.417017+00:00", "trade", 5.0, 400.0]
["2026-08-28T18:18:31.417018+00:00", "trade", 5.0, 1100.0]
["2026-08-28T18:18:31.417207+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:18:31.417216+00:00", "trade", 5.0, 600.0]
["2026-08-28T18:18:31.417239+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:18:31.417247+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:18:31.417253+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:18:31.417262+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:18:31.417296+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:18:31.417383+00:00", "trade", 5.0, 600.0]
["2026-08-28T18:18:31.417389+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:18:31.417391+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:18:31.417397+00:00", "trade", 5.0, 800.0]
["2026-08-28T18:18:31.417401+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:18:31.417413+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:18:31.417419+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:18:31.417427+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:18:31.417459+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:18:31.417492+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:18:31.417493+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:18:31.417504+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:18:31.417506+00:00", "trade", 5.0, 9.0]
["2026-08-28T18:18:31.417506+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:18:31.417510+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:18:31.417510+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.417511+00:00", "trade", 5.0, 1700.0]
["2026-08-28T18:18:31.417513+00:00", "trade", 5.0, 400.0]
["2026-08-28T18:18:31.417514+00:00", "trade", 5.0, 900.0]
["2026-08-28T18:18:31.417516+00:00", "trade", 5.0, 500.0]
["2026-08-28T18:18:31.417593+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:18:31.417638+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.417641+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.417654+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.417716+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.417748+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.417815+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.417828+00:00", "trade", 4.9996, 50.0]
["2026-08-28T18:18:31.417864+00:00", "trade", 5.005, 6.0]
["2026-08-28T18:18:31.418003+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:18:31.418038+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.418098+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.418113+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.418144+00:00", "trade", 5.0, 53.0]
["2026-08-28T18:18:31.418204+00:00", "trade", 5.0, 53.0]
["2026-08-28T18:18:31.418667+00:00", "trade", 5.0, 315.0]
["2026-08-28T18:18:31.419019+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.419212+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.424087+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:18:31.429643+00:00", "trade", 5.005, 15.0]
["2026-08-28T18:18:31.437690+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.448542+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:18:31.448619+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:18:31.452054+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848257+00:00", "trade", 5.005, 55.0]
["2026-08-28T18:18:31.848299+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848305+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848723+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:18:31.848724+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:18:31.848725+00:00", "trade", 5.0, 400.0]
["2026-08-28T18:18:31.848727+00:00", "trade", 5.0, 353.0]
["2026-08-28T18:18:31.848751+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848757+00:00", "trade", 5.0, 192.0]
["2026-08-28T18:18:31.848758+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848764+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848771+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848778+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848784+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848792+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848799+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848806+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848811+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:18:31.848813+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848817+00:00", "trade", 5.0, 53.0]
["2026-08-28T18:18:31.848818+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:18:31.848819+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848823+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:18:31.848825+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848832+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848838+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848844+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848851+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848858+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848865+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848872+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848879+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848886+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848942+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.848943+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:18:31.849026+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.849055+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.849058+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.849059+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:18:31.849105+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:18:31.849120+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:18:31.849127+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:18:31.849128+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:18:31.849130+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:18:31.849130+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:18:31.849130+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:18:31.849134+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:18:31.849141+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:18:31.849148+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:18:31.849155+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:18:31.849169+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:18:31.849175+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:18:31.849177+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:18:31.849204+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:31.849209+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:31.849267+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:31.849297+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:18:31.849318+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:31.849462+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:31.849884+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:31.850828+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:31.851462+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:31.853460+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:31.853914+00:00", "trade", 4.995, 600.0]
["2026-08-28T18:18:31.854530+00:00", "trade", 5.0, 56.0]
["2026-08-28T18:18:31.854840+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:18:31.869151+00:00", "trade", 4.995, 1000.0]
["2026-08-28T18:18:31.870046+00:00", "trade", 4.995, 500.0]
["2026-08-28T18:18:31.870785+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:31.882767+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:18:31.949604+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:32.107041+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:32.271520+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:32.272446+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:32.998422+00:00", "trade", 4.9923, 1.0]
["2026-08-28T18:18:33.515242+00:00", "trade", 4.9999, 50.0]
["2026-08-28T18:18:34.401192+00:00", "trade", 4.995, 926.0]
["2026-08-28T18:18:34.412813+00:00", "trade", 4.9995, 13068.0]
["2026-08-28T18:18:34.413460+00:00", "trade", 4.9993, 79.0]
["2026-08-28T18:18:34.413522+00:00", "trade", 4.9988, 174.0]
["2026-08-28T18:18:34.413584+00:00", "trade", 4.9991, 89.0]
["2026-08-28T18:18:34.451451+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:35.208742+00:00", "trade", 5.0, 6006.0]
["2026-08-28T18:18:35.209354+00:00", "trade", 5.0, 66.0]
["2026-08-28T18:18:35.413261+00:00", "trade", 4.995, 30.0]
["2026-08-28T18:18:36.304446+00:00", "trade", 4.9974, 300.0]
["2026-08-28T18:18:37.388626+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:37.561557+00:00", "trade", 5.001, 1.0]
["2026-08-28T18:18:38.067465+00:00", "trade", 4.9962, 75.0]
["2026-08-28T18:18:38.223462+00:00", "trade", 4.9979, 15.0]
["2026-08-28T18:18:38.792260+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:38.796460+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:39.361958+00:00", "trade", 4.9977, 1.0]
["2026-08-28T18:18:39.773631+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:39.775346+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:39.777379+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:39.779474+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:39.781532+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:39.783298+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:39.785146+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:40.355054+00:00", "trade", 5.0009, 9.0]
["2026-08-28T18:18:40.596947+00:00", "trade", 5.0, 3.0]
["2026-08-28T18:18:40.768774+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:40.958297+00:00", "trade", 4.995, 3.0]
["2026-08-28T18:18:41.160229+00:00", "trade", 4.9944, 2000.0]
["2026-08-28T18:18:41.776271+00:00", "trade", 4.995, 25.0]
["2026-08-28T18:18:42.913471+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:18:42.914153+00:00", "trade", 4.995, 197.0]
["2026-08-28T18:18:42.914216+00:00", "trade", 4.995, 12.0]
["2026-08-28T18:18:42.914877+00:00", "trade", 4.995, 91.0]
["2026-08-28T18:18:42.915605+00:00", "trade", 4.995, 109.0]
["2026-08-28T18:18:43.470214+00:00", "trade", 4.995, 12.0]
["2026-08-28T18:18:43.718070+00:00", "trade", 4.9974, 400.0]
["2026-08-28T18:18:43.718433+00:00", "trade", 4.9974, 1.0]
["2026-08-28T18:18:43.983068+00:00", "trade", 4.9931, 200.0]
["2026-08-28T18:18:43.983680+00:00", "trade", 4.995, 50.0]
["2026-08-28T18:18:44.403685+00:00", "trade", 4.9996, 15.0]
["2026-08-28T18:18:44.404074+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:45.234135+00:00", "trade", 4.995, 112.0]
["2026-08-28T18:18:45.235935+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:45.237925+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:45.239918+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:45.241951+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:45.244018+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:45.245628+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:45.799907+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:18:50.076523+00:00", "trade", 4.9938, 40.0]
["2026-08-28T18:18:50.077272+00:00", "trade", 5.0, 2.0]
["2026-08-28T18:18:50.229070+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:50.229100+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:50.952204+00:00", "trade", 4.9962, 60.0]
["2026-08-28T18:18:50.952569+00:00", "trade", 4.9962, 1.0]
["2026-08-28T18:18:51.065096+00:00", "trade", 4.995, 166.0]
["2026-08-28T18:18:51.068705+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:54.911650+00:00", "trade", 4.9962, 1.0]
["2026-08-28T18:18:55.244793+00:00", "trade", 4.995, 112.0]
["2026-08-28T18:18:55.676094+00:00", "trade", 4.995, 20.0]
["2026-08-28T18:18:55.977060+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:56.131452+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:18:56.740818+00:00", "trade", 4.9986, 603.0]
["2026-08-28T18:18:56.764705+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:56.765317+00:00", "trade", 4.9976, 50.0]
["2026-08-28T18:18:56.954883+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:18:57.067228+00:00", "trade", 5.0008, 56.0]
["2026-08-28T18:18:57.868050+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:57.869774+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:57.871702+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:57.873733+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:57.875472+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:18:57.877078+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:19:00.207321+00:00", "trade", 4.995, 15.0]
["2026-08-28T18:19:00.232934+00:00", "trade", 4.9998, 25.0]
["2026-08-28T18:19:00.287650+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:19:00.350865+00:00", "trade", 5.0008, 1.0]
["2026-08-28T18:19:00.386912+00:00", "trade", 4.995, 5.0]
["2026-08-28T18:19:00.962954+00:00", "trade", 4.9962, 50.0]
["2026-08-28T18:19:02.001269+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:19:02.126076+00:00", "trade", 4.995, 4350.0]
["2026-08-28T18:19:02.126696+00:00", "trade", 4.997, 56.0]
["2026-08-28T18:19:02.126757+00:00", "trade", 4.9959, 90.0]
["2026-08-28T18:19:02.198808+00:00", "trade", 5.0008, 4.0]
["2026-08-28T18:19:03.451287+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:19:03.452024+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:19:03.539052+00:00", "trade", 4.9974, 170.0]
["2026-08-28T18:19:03.831403+00:00", "trade", 4.995, 10.0]
["2026-08-28T18:19:05.041762+00:00", "trade", 5.0007, 100.0]
["2026-08-28T18:19:05.436410+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:19:05.474847+00:00", "trade", 4.9977, 10.0]
["2026-08-28T18:19:06.435077+00:00", "trade", 5.0, 20.0]
["2026-08-28T18:19:08.283405+00:00", "trade", 4.995, 62.0]
["2026-08-28T18:19:08.756604+00:00", "trade", 4.995, 500.0]
["2026-08-28T18:19:11.934121+00:00", "trade", 4.995, 145.0]
["2026-08-28T18:19:11.934128+00:00", "trade", 4.99, 145.0]
["2026-08-28T18:19:11.934153+00:00", "trade", 4.995, 20.0]
["2026-08-28T18:19:11.934162+00:00", "trade", 4.99, 20.0]
["2026-08-28T18:19:11.934195+00:00", "trade", 4.99, 5.0]
["2026-08-28T18:19:11.934203+00:00", "trade", 4.995, 5.0]
["2026-08-28T18:19:11.934211+00:00", "trade", 4.995, 25.0]
["2026-08-28T18:19:11.934219+00:00", "trade", 4.99, 25.0]
["2026-08-28T18:19:11.934254+00:00", "trade", 4.995, 50.0]
["2026-08-28T18:19:11.934262+00:00", "trade", 4.99, 50.0]
["2026-08-28T18:19:11.934275+00:00", "trade", 4.995, 5.0]
["2026-08-28T18:19:11.934284+00:00", "trade", 4.99, 5.0]
["2026-08-28T18:19:11.934297+00:00", "trade", 4.995, 1000.0]
["2026-08-28T18:19:11.934330+00:00", "trade", 4.99, 1000.0]
["2026-08-28T18:19:11.934677+00:00", "trade", 4.995, 3750.0]
["2026-08-28T18:19:11.935298+00:00", "trade", 4.9942, 77.0]
["2026-08-28T18:19:11.935408+00:00", "trade", 4.995, 53.0]
["2026-08-28T18:19:12.622442+00:00", "trade", 5.0006, 1.0]
["2026-08-28T18:19:12.634009+00:00", "trade", 5.0006, 2.0]
["2026-08-28T18:19:15.772223+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:19:16.820613+00:00", "trade", 4.995, 2.0]
["2026-08-28T18:19:18.265595+00:00", "trade", 4.9998, 3274.0]
["2026-08-28T18:19:19.512989+00:00", "trade", 4.995, 21.0]
["2026-08-28T18:19:19.513053+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:19:19.514677+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:19:19.704931+00:00", "trade", 4.9999, 7.0]
["2026-08-28T18:19:19.705527+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:19:20.815083+00:00", "trade", 4.995, 5.0]
["2026-08-28T18:19:20.815610+00:00", "trade", 4.995, 5.0]
["2026-08-28T18:19:21.889730+00:00", "trade", 4.9998, 1.0]
["2026-08-28T18:19:23.752961+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:19:24.054019+00:00", "trade", 4.995, 66.0]
["2026-08-28T18:19:25.117831+00:00", "trade", 4.9923, 801.0]
["2026-08-28T18:19:26.038967+00:00", "trade", 5.0006, 4.0]
["2026-08-28T18:19:27.354625+00:00", "trade", 4.9977, 178.0]
["2026-08-28T18:19:29.721175+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:19:29.825092+00:00", "trade", 4.995, 1200.0]
["2026-08-28T18:19:29.825151+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:19:29.825278+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:19:29.825312+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:19:29.825658+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:19:29.825710+00:00", "trade", 4.9975, 61.0]
["2026-08-28T18:19:29.825725+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:19:29.825784+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:19:29.827213+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:19:29.828693+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:19:29.829214+00:00", "trade", 5.0, 47300.0]
["2026-08-28T18:19:29.829835+00:00", "trade", 4.999, 184.0]
["2026-08-28T18:19:29.829898+00:00", "trade", 4.9998, 537.0]
["2026-08-28T18:19:29.829959+00:00", "trade", 4.9996, 217.0]
["2026-08-28T18:19:30.597774+00:00", "trade", 5.0021, 200.0]
["2026-08-28T18:19:31.664979+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:19:32.595098+00:00", "trade", 4.9974, 200.0]
["2026-08-28T18:19:33.410083+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:19:34.981497+00:00", "trade", 4.995, 27.0]
["2026-08-28T18:19:35.554542+00:00", "trade", 4.9977, 10.0]
["2026-08-28T18:19:35.555258+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:19:36.274816+00:00", "trade", 4.9962, 25.0]
["2026-08-28T18:19:39.155775+00:00", "trade", 5.0001, 5.0]
["2026-08-28T18:19:39.625176+00:00", "trade", 5.0001, 1.0]
["2026-08-28T18:19:39.944804+00:00", "trade", 4.9996, 32.0]
["2026-08-28T18:19:41.860887+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:19:43.528035+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:19:47.238579+00:00", "trade", 4.9962, 1000.0]
["2026-08-28T18:19:47.755432+00:00", "trade", 4.9989, 12.0]
["2026-08-28T18:19:48.924817+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:19:48.934572+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:19:49.047358+00:00", "trade", 4.9962, 10.0]
["2026-08-28T18:19:50.603442+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:19:51.954540+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:19:52.818989+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:19:52.819365+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:19:52.820689+00:00", "trade", 4.99, 20.0]
["2026-08-28T18:19:52.820780+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:19:52.822003+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:19:52.822877+00:00", "trade", 4.99, 80.0]
["2026-08-28T18:19:52.908184+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:19:54.206532+00:00", "trade", 4.9989, 13.0]
["2026-08-28T18:19:54.207265+00:00", "trade", 5.0, 2.0]
["2026-08-28T18:19:54.854400+00:00", "trade", 4.995, 1200.0]
["2026-08-28T18:19:57.062297+00:00", "trade", 4.9999, 1.0]
["2026-08-28T18:19:58.318723+00:00", "trade", 4.995, 50.0]
["2026-08-28T18:19:58.346405+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:19:58.645918+00:00", "trade", 4.995, 50.0]
["2026-08-28T18:19:58.948068+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:19:59.018732+00:00", "trade", 4.995, 50.0]
["2026-08-28T18:19:59.123857+00:00", "trade", 4.995, 50.0]
["2026-08-28T18:19:59.699834+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:19:59.831407+00:00", "trade", 4.9957, 10.0]
["2026-08-28T18:19:59.831470+00:00", "trade", 4.9957, 13.0]
["2026-08-28T18:19:59.831529+00:00", "trade", 4.9957, 35.0]
["2026-08-28T18:20:01.582897+00:00", "trade", 4.9997, 3.0]
["2026-08-28T18:20:01.739656+00:00", "trade", 5.002, 200.0]
["2026-08-28T18:20:02.254394+00:00", "trade", 4.995, 28.0]
["2026-08-28T18:20:03.097803+00:00", "trade", 5.002, 200.0]
["2026-08-28T18:20:03.413912+00:00", "trade", 4.995, 6.0]
["2026-08-28T18:20:03.423606+00:00", "trade", 4.99, 6.0]
["2026-08-28T18:20:05.439412+00:00", "trade", 4.995, 69.0]
["2026-08-28T18:20:05.701620+00:00", "trade", 5.0, 4.0]
["2026-08-28T18:20:05.798266+00:00", "trade", 4.9962, 31.0]
["2026-08-28T18:20:05.798636+00:00", "trade", 4.9962, 1.0]
["2026-08-28T18:20:05.830591+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:20:05.927839+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:20:07.014157+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:20:07.350693+00:00", "trade", 4.9962, 25.0]
["2026-08-28T18:20:09.503114+00:00", "trade", 4.995, 80.0]
["2026-08-28T18:20:11.960111+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:20:12.251636+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:20:13.202105+00:00", "trade", 4.9977, 2.0]
["2026-08-28T18:20:13.202726+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:20:14.910968+00:00", "trade", 5.0, 112.0]
["2026-08-28T18:20:16.676109+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:20:17.241310+00:00", "trade", 4.995, 51.0]
["2026-08-28T18:20:17.241312+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:20:17.241313+00:00", "trade", 4.995, 10.0]
["2026-08-28T18:20:17.241315+00:00", "trade", 4.995, 339.0]
["2026-08-28T18:20:17.241360+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:20:17.241365+00:00", "trade", 4.99, 5.0]
["2026-08-28T18:20:17.241375+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:20:17.241685+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:20:17.241686+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:20:17.241694+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:20:17.241695+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:20:17.241926+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:20:17.241926+00:00", "trade", 4.995, 125.0]
["2026-08-28T18:20:17.242426+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:20:17.242459+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:20:17.250798+00:00", "trade", 4.99, 51.0]
["2026-08-28T18:20:17.251823+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:20:17.252915+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:20:17.253694+00:00", "trade", 4.99, 42.0]
["2026-08-28T18:20:18.033224+00:00", "trade", 4.9995, 2.0]
["2026-08-28T18:20:18.043959+00:00", "trade", 4.9995, 1.0]
["2026-08-28T18:20:21.560442+00:00", "trade", 4.9962, 5.0]
["2026-08-28T18:20:22.884374+00:00", "trade", 4.995, 500.0]
["2026-08-28T18:20:23.752993+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:20:25.992140+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:20:25.997102+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:20:26.748185+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:20:26.789660+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:20:26.900110+00:00", "trade", 5.0019, 200.0]
["2026-08-28T18:20:28.057293+00:00", "trade", 4.9995, 7.0]
["2026-08-28T18:20:29.526947+00:00", "trade", 4.995, 29.0]
["2026-08-28T18:20:29.833406+00:00", "trade", 4.9949, 9.0]
["2026-08-28T18:20:29.833468+00:00", "trade", 4.9949, 12.0]
["2026-08-28T18:20:29.833530+00:00", "trade", 4.9949, 34.0]
["2026-08-28T18:20:29.985540+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:20:29.986664+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:20:30.087086+00:00", "trade", 4.9995, 1.0]
["2026-08-28T18:20:30.172809+00:00", "trade", 4.9962, 1.0]
["2026-08-28T18:20:30.173183+00:00", "trade", 4.9962, 1.0]
["2026-08-28T18:20:32.020427+00:00", "trade", 4.995, 3.0]
["2026-08-28T18:20:32.391345+00:00", "trade", 4.995, 30.0]
["2026-08-28T18:20:34.162791+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:20:35.599186+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:20:36.241662+00:00", "trade", 4.9962, 100.0]
["2026-08-28T18:20:38.566942+00:00", "trade", 4.9962, 50.0]
["2026-08-28T18:20:39.044923+00:00", "trade", 4.9977, 20.0]
["2026-08-28T18:20:39.045536+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:20:39.272063+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:20:40.253420+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:20:40.254463+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:20:40.256933+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:20:43.534501+00:00", "trade", 4.9995, 3.0]
["2026-08-28T18:20:44.175373+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:20:44.759543+00:00", "trade", 4.9973, 90.0]
["2026-08-28T18:20:45.039662+00:00", "trade", 4.9977, 1.0]
["2026-08-28T18:20:45.331830+00:00", "trade", 4.9962, 100.0]
["2026-08-28T18:20:45.792528+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:20:45.884238+00:00", "trade", 4.995, 400.0]
["2026-08-28T18:20:47.097796+00:00", "trade", 5.0019, 200.0]
["2026-08-28T18:20:48.279209+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:20:48.281086+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:20:48.281620+00:00", "trade", 4.99, 15.0]
["2026-08-28T18:20:48.283499+00:00", "trade", 4.99, 185.0]
["2026-08-28T18:20:48.351083+00:00", "trade", 4.995, 5.0]
["2026-08-28T18:20:49.942230+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:20:49.946863+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:20:49.951755+00:00", "trade", 4.995, 15.0]
["2026-08-28T18:20:50.908793+00:00", "trade", 4.995, 6800.0]
["2026-08-28T18:20:50.909407+00:00", "trade", 4.995, 92.0]
["2026-08-28T18:20:51.335549+00:00", "trade", 4.995, 8.0]
["2026-08-28T18:20:51.335595+00:00", "trade", 4.99, 8.0]
["2026-08-28T18:20:53.752982+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:20:53.753722+00:00", "trade", 4.995, 3.0]
["2026-08-28T18:20:55.318338+00:00", "trade", 4.9962, 20.0]
["2026-08-28T18:20:56.052753+00:00", "trade", 4.9994, 2.0]
["2026-08-28T18:20:56.067105+00:00", "trade", 4.9994, 1.0]
["2026-08-28T18:20:56.299084+00:00", "trade", 5.0016, 200.0]
["2026-08-28T18:20:56.742778+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:20:56.743067+00:00", "trade", 4.995, 3743.0]
["2026-08-28T18:20:56.743480+00:00", "trade", 4.995, 1157.0]
["2026-08-28T18:20:56.744098+00:00", "trade", 4.995, 55.0]
["2026-08-28T18:20:56.744161+00:00", "trade", 4.995, 54.0]
["2026-08-28T18:20:58.308247+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:20:58.309387+00:00", "trade", 4.995, 30.0]
["2026-08-28T18:20:58.419972+00:00", "trade", 4.995, 5.0]
["2026-08-28T18:20:58.727202+00:00", "trade", 4.9962, 5.0]
["2026-08-28T18:20:59.727925+00:00", "trade", 5.0, 2.0]
["2026-08-28T18:20:59.835403+00:00", "trade", 4.995, 40.0]
["2026-08-28T18:21:00.903010+00:00", "trade", 4.9999, 1500.0]
["2026-08-28T18:21:01.140401+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:02.128028+00:00", "trade", 4.9981, 14.0]
["2026-08-28T18:21:04.987605+00:00", "trade", 4.9944, 228.0]
["2026-08-28T18:21:06.589587+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:07.168462+00:00", "trade", 4.9954, 30.0]
["2026-08-28T18:21:09.775110+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:10.253243+00:00", "trade", 4.9993, 3.0]
["2026-08-28T18:21:10.660780+00:00", "trade", 4.9999, 5.0]
["2026-08-28T18:21:10.786792+00:00", "trade", 4.995, 2000.0]
["2026-08-28T18:21:11.871661+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:21:12.407157+00:00", "trade", 4.9998, 4.0]
["2026-08-28T18:21:12.427921+00:00", "trade", 4.9998, 1.0]
["2026-08-28T18:21:12.961795+00:00", "trade", 4.9974, 200.0]
["2026-08-28T18:21:12.962157+00:00", "trade", 4.9974, 1.0]
["2026-08-28T18:21:13.211136+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:21:13.781231+00:00", "trade", 4.9969, 1.0]
["2026-08-28T18:21:13.829989+00:00", "trade", 4.9994, 700.0]
["2026-08-28T18:21:14.380867+00:00", "trade", 4.995, 1500.0]
["2026-08-28T18:21:14.381486+00:00", "trade", 4.9963, 64.0]
["2026-08-28T18:21:14.633387+00:00", "trade", 4.9962, 20.0]
["2026-08-28T18:21:14.633753+00:00", "trade", 4.9962, 1.0]
["2026-08-28T18:21:17.170442+00:00", "trade", 4.9968, 950.0]
["2026-08-28T18:21:18.201707+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:18.518818+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:20.787544+00:00", "trade", 4.9992, 1.0]
["2026-08-28T18:21:22.020070+00:00", "trade", 4.9946, 120.0]
["2026-08-28T18:21:23.258114+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:23.622949+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:21:23.752820+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:21:24.072306+00:00", "trade", 4.995, 31.0]
["2026-08-28T18:21:24.072762+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:24.072865+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:24.073733+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:25.359817+00:00", "trade", 4.9992, 100.0]
["2026-08-28T18:21:25.562561+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:21:25.701775+00:00", "trade", 4.9962, 5.0]
["2026-08-28T18:21:25.837409+00:00", "trade", 4.9963, 50.0]
["2026-08-28T18:21:26.589419+00:00", "trade", 4.9962, 100.0]
["2026-08-28T18:21:26.745399+00:00", "trade", 4.9963, 30.0]
["2026-08-28T18:21:27.942135+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:21:27.944668+00:00", "trade", 4.99, 15.0]
["2026-08-28T18:21:27.945788+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:27.946532+00:00", "trade", 4.99, 5.0]
["2026-08-28T18:21:27.946934+00:00", "trade", 4.99, 20.0]
["2026-08-28T18:21:27.948756+00:00", "trade", 4.99, 60.0]
["2026-08-28T18:21:27.969948+00:00", "trade", 4.995, 25.0]
["2026-08-28T18:21:29.228880+00:00", "trade", 4.9992, 1.0]
["2026-08-28T18:21:29.236455+00:00", "trade", 4.9992, 1.0]
["2026-08-28T18:21:29.560033+00:00", "trade", 4.9962, 4.0]
["2026-08-28T18:21:29.837397+00:00", "trade", 4.9962, 23.0]
["2026-08-28T18:21:32.092599+00:00", "trade", 4.99, 30.0]
["2026-08-28T18:21:32.092603+00:00", "trade", 4.99, 1172.0]
["2026-08-28T18:21:32.092603+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:21:32.092604+00:00", "trade", 4.99, 400.0]
["2026-08-28T18:21:32.092607+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:21:32.092611+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:21:32.092612+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:21:32.092612+00:00", "trade", 4.99, 10.0]
["2026-08-28T18:21:32.092614+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:21:32.092618+00:00", "trade", 4.99, 500.0]
["2026-08-28T18:21:32.092620+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:21:32.092620+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:21:32.092621+00:00", "trade", 4.99, 12.0]
["2026-08-28T18:21:32.092624+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:21:32.092628+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:21:32.092628+00:00", "trade", 4.99, 356.0]
["2026-08-28T18:21:32.092633+00:00", "trade", 4.99, 700.0]
["2026-08-28T18:21:32.092634+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092639+00:00", "trade", 4.99, 144.0]
["2026-08-28T18:21:32.092643+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:21:32.092691+00:00", "trade", 4.99, 10.0]
["2026-08-28T18:21:32.092696+00:00", "trade", 4.99, 9.0]
["2026-08-28T18:21:32.092699+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:21:32.092699+00:00", "trade", 4.99, 5000.0]
["2026-08-28T18:21:32.092700+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092702+00:00", "trade", 4.99, 3.0]
["2026-08-28T18:21:32.092703+00:00", "trade", 4.99, 28.0]
["2026-08-28T18:21:32.092707+00:00", "trade", 4.99, 51.0]
["2026-08-28T18:21:32.092707+00:00", "trade", 4.99, 111.0]
["2026-08-28T18:21:32.092708+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092710+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:21:32.092712+00:00", "trade", 4.99, 15.0]
["2026-08-28T18:21:32.092715+00:00", "trade", 4.99, 20.0]
["2026-08-28T18:21:32.092716+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092716+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092717+00:00", "trade", 4.99, 30.0]
["2026-08-28T18:21:32.092720+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:21:32.092721+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:21:32.092723+00:00", "trade", 4.99, 88.0]
["2026-08-28T18:21:32.092723+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092726+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:21:32.092730+00:00", "trade", 4.99, 3.0]
["2026-08-28T18:21:32.092730+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092731+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092738+00:00", "trade", 4.99, 3000.0]
["2026-08-28T18:21:32.092738+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092744+00:00", "trade", 4.99, 38279.0]
["2026-08-28T18:21:32.092746+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:21:32.092751+00:00", "trade", 4.99, 60.0]
["2026-08-28T18:21:32.092751+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092753+00:00", "trade", 4.99, 8.0]
["2026-08-28T18:21:32.092758+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:21:32.092758+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092760+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092762+00:00", "trade", 4.99, 20.0]
["2026-08-28T18:21:32.092764+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092766+00:00", "trade", 4.99, 276.0]
["2026-08-28T18:21:32.092766+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092770+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092776+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092783+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092789+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092794+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092801+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092807+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092814+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092821+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092827+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092847+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092853+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092858+00:00", "trade", 4.99, 5.0]
["2026-08-28T18:21:32.092858+00:00", "trade", 4.99, 30.0]
["2026-08-28T18:21:32.092858+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:21:32.092858+00:00", "trade", 4.99, 10.0]
["2026-08-28T18:21:32.092867+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:21:32.092867+00:00", "trade", 4.99, 10.0]
["2026-08-28T18:21:32.092868+00:00", "trade", 4.99, 5.0]
["2026-08-28T18:21:32.092868+00:00", "trade", 4.99, 40.0]
["2026-08-28T18:21:32.092868+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092876+00:00", "trade", 4.99, 77.0]
["2026-08-28T18:21:32.092876+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:21:32.092876+00:00", "trade", 4.99, 50.0]
["2026-08-28T18:21:32.092876+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092877+00:00", "trade", 4.99, 10.0]
["2026-08-28T18:21:32.092878+00:00", "trade", 4.99, 42.0]
["2026-08-28T18:21:32.092883+00:00", "trade", 4.99, 5.0]
["2026-08-28T18:21:32.092886+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:21:32.092886+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:21:32.092886+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:21:32.092889+00:00", "trade", 4.99, 30.0]
["2026-08-28T18:21:32.092895+00:00", "trade", 4.99, 30.0]
["2026-08-28T18:21:32.092895+00:00", "trade", 4.99, 70.0]
["2026-08-28T18:21:32.092895+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:21:32.092896+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:21:32.092901+00:00", "trade", 4.99, 3.0]
["2026-08-28T18:21:32.092904+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:21:32.092904+00:00", "trade", 4.99, 71.0]
["2026-08-28T18:21:32.092917+00:00", "trade", 4.99, 29.0]
["2026-08-28T18:21:32.092917+00:00", "trade", 4.99, 25.0]
["2026-08-28T18:21:32.092973+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:21:32.092974+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:21:32.092987+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:21:32.092995+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:21:32.092998+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:21:32.093000+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:21:32.093000+00:00", "trade", 4.99, 89.0]
["2026-08-28T18:21:32.093002+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:21:32.093009+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:21:32.093016+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:21:32.093022+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:21:32.093028+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:21:32.093035+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:21:32.093040+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:21:32.093042+00:00", "trade", 4.99, 3.0]
["2026-08-28T18:21:32.093042+00:00", "trade", 4.99, 20.0]
["2026-08-28T18:21:32.093044+00:00", "trade", 4.99, 24.0]
["2026-08-28T18:21:32.093047+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:21:32.093049+00:00", "trade", 4.99, 80.0]
["2026-08-28T18:21:32.093049+00:00", "trade", 4.99, 220.0]
["2026-08-28T18:21:32.093051+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:21:32.093051+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:21:32.093054+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:21:32.093056+00:00", "trade", 4.99, 17.0]
["2026-08-28T18:21:32.093056+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:21:32.093057+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:21:32.093060+00:00", "trade", 4.99, 34.0]
["2026-08-28T18:21:32.093064+00:00", "trade", 4.99, 4.0]
["2026-08-28T18:21:32.093064+00:00", "trade", 4.99, 66.0]
["2026-08-28T18:21:32.093067+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:21:32.093073+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:21:32.093080+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:21:32.093088+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:21:32.093095+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:21:32.093108+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:21:32.093115+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:21:32.093116+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:21:32.093121+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:21:32.093123+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:21:32.093128+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:21:32.093129+00:00", "trade", 4.99, 11.0]
["2026-08-28T18:21:32.093136+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:21:32.093148+00:00", "trade", 4.99, 34.0]
["2026-08-28T18:21:32.093148+00:00", "trade", 4.99, 9.0]
["2026-08-28T18:21:32.093182+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.093183+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:21:32.093195+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.093206+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.093234+00:00", "trade", 4.99, 21.0]
["2026-08-28T18:21:32.093243+00:00", "trade", 4.99, 50.0]
["2026-08-28T18:21:32.093272+00:00", "trade", 4.99, 50.0]
["2026-08-28T18:21:32.093284+00:00", "trade", 4.9922, 52.0]
["2026-08-28T18:21:32.093358+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.093365+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.093374+00:00", "trade", 4.99, 76.0]
["2026-08-28T18:21:32.093419+00:00", "trade", 4.99, 28.0]
["2026-08-28T18:21:32.093465+00:00", "trade", 4.99, 55.0]
["2026-08-28T18:21:32.093522+00:00", "trade", 4.99, 155.0]
["2026-08-28T18:21:32.093563+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.093578+00:00", "trade", 4.99, 460.0]
["2026-08-28T18:21:32.093586+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.093632+00:00", "trade", 4.99, 153.0]
["2026-08-28T18:21:32.093642+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.093740+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.093833+00:00", "trade", 4.99, 6.0]
["2026-08-28T18:21:32.093974+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:21:32.094157+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.094172+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.094186+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.094193+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.094217+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.094247+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.094686+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.094782+00:00", "trade", 4.99, 94.0]
["2026-08-28T18:21:32.094956+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.094963+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.095548+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:21:32.096103+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:21:32.096155+00:00", "trade", 4.9898, 50.0]
["2026-08-28T18:21:32.096197+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:21:32.096832+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:21:32.096893+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.097141+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:21:32.098434+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.098487+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.098529+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:21:32.099694+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.101137+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.101231+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.101994+00:00", "trade", 4.99, 7.0]
["2026-08-28T18:21:32.102483+00:00", "trade", 4.982, 200.0]
["2026-08-28T18:21:32.103953+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.113097+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.150759+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:21:32.189417+00:00", "trade", 4.99, 7.0]
["2026-08-28T18:21:32.189472+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.189501+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.189756+00:00", "trade", 4.99, 22.0]
["2026-08-28T18:21:32.451584+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.452508+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.515670+00:00", "trade", 4.985, 600.0]
["2026-08-28T18:21:32.517895+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:32.938501+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:33.053462+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:33.119148+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:33.241618+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:21:35.245606+00:00", "trade", 4.985, 2000.0]
["2026-08-28T18:21:36.240761+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:38.433136+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:40.200920+00:00", "trade", 4.9911, 1.0]
["2026-08-28T18:21:40.878564+00:00", "trade", 4.9862, 5.0]
["2026-08-28T18:21:42.326319+00:00", "trade", 4.985, 700.0]
["2026-08-28T18:21:42.579257+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:21:42.580849+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:42.612709+00:00", "trade", 4.985, 18.0]
["2026-08-28T18:21:43.358436+00:00", "trade", 4.985, 7.0]
["2026-08-28T18:21:43.359130+00:00", "trade", 4.985, 7.0]
["2026-08-28T18:21:43.360902+00:00", "trade", 4.98, 7.0]
["2026-08-28T18:21:43.771246+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:44.597580+00:00", "trade", 4.9997, 300.0]
["2026-08-28T18:21:44.638067+00:00", "trade", 4.99, 42.0]
["2026-08-28T18:21:44.641000+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:21:44.641065+00:00", "trade", 4.985, 1200.0]
["2026-08-28T18:21:44.641617+00:00", "trade", 4.9853, 52.0]
["2026-08-28T18:21:44.641769+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:44.641812+00:00", "trade", 4.985, 500.0]
["2026-08-28T18:21:46.451241+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:46.452410+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:46.729684+00:00", "trade", 4.9862, 1.0]
["2026-08-28T18:21:48.276123+00:00", "trade", 4.988, 5434.0]
["2026-08-28T18:21:48.276738+00:00", "trade", 4.9873, 78.0]
["2026-08-28T18:21:48.276794+00:00", "trade", 4.9874, 66.0]
["2026-08-28T18:21:48.924587+00:00", "trade", 4.9877, 5.0]
["2026-08-28T18:21:48.928990+00:00", "trade", 4.991, 13.0]
["2026-08-28T18:21:48.994476+00:00", "trade", 4.9979, 2.0]
["2026-08-28T18:21:49.161588+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:21:49.953308+00:00", "trade", 4.9907, 1.0]
["2026-08-28T18:21:51.071360+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:21:51.871326+00:00", "trade", 4.9979, 1.0]
["2026-08-28T18:21:52.147701+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:21:52.148317+00:00", "trade", 4.9874, 50.0]
["2026-08-28T18:21:52.262394+00:00", "trade", 4.985, 20.0]
["2026-08-28T18:21:52.343761+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:52.679722+00:00", "trade", 4.9903, 16.0]
["2026-08-28T18:21:52.913397+00:00", "trade", 4.985, 25.0]
["2026-08-28T18:21:53.249540+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:21:53.364555+00:00", "trade", 4.985, 600.0]
["2026-08-28T18:21:53.683798+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:21:55.507585+00:00", "trade", 4.9862, 60.0]
["2026-08-28T18:21:56.287364+00:00", "trade", 4.985, 35.0]
["2026-08-28T18:21:58.772109+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:58.773149+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:58.779616+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:21:59.404904+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:21:59.405355+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:21:59.405951+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:21:59.407360+00:00", "trade", 4.98, 93.0]
["2026-08-28T18:21:59.408937+00:00", "trade", 4.98, 7.0]
["2026-08-28T18:22:00.660434+00:00", "trade", 4.9978, 2.0]
["2026-08-28T18:22:02.063204+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:22:02.160330+00:00", "trade", 4.9898, 6.0]
["2026-08-28T18:22:02.643560+00:00", "trade", 4.985, 20.0]
["2026-08-28T18:22:03.039388+00:00", "trade", 4.985, 600.0]
["2026-08-28T18:22:03.042971+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:22:03.514165+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:03.738603+00:00", "trade", 4.9892, 4000.0]
["2026-08-28T18:22:03.739222+00:00", "trade", 4.9877, 67.0]
["2026-08-28T18:22:04.739344+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:22:05.442067+00:00", "trade", 4.9907, 12.0]
["2026-08-28T18:22:07.452080+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:07.452756+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:08.146404+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:22:08.151396+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:22:08.190629+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:22:08.502273+00:00", "trade", 4.985, 355.0]
["2026-08-28T18:22:08.552776+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:22:09.779570+00:00", "trade", 4.9862, 1.0]
["2026-08-28T18:22:09.806347+00:00", "trade", 4.985, 25.0]
["2026-08-28T18:22:10.485980+00:00", "trade", 4.9899, 344.0]
["2026-08-28T18:22:10.508226+00:00", "trade", 4.9899, 1.0]
["2026-08-28T18:22:11.774237+00:00", "trade", 4.9862, 1.0]
["2026-08-28T18:22:13.097883+00:00", "trade", 4.985, 558.0]
["2026-08-28T18:22:13.097889+00:00", "trade", 4.985, 42.0]
["2026-08-28T18:22:13.875711+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:22:14.601788+00:00", "trade", 4.985, 20.0]
["2026-08-28T18:22:15.377325+00:00", "trade", 4.9899, 1.0]
["2026-08-28T18:22:16.257651+00:00", "trade", 4.9976, 8.0]
["2026-08-28T18:22:16.267233+00:00", "trade", 4.9976, 1.0]
["2026-08-28T18:22:16.621465+00:00", "trade", 4.99, 32.0]
["2026-08-28T18:22:17.006932+00:00", "trade", 4.985, 25.0]
["2026-08-28T18:22:18.114564+00:00", "trade", 4.985, 3.0]
["2026-08-28T18:22:18.278404+00:00", "trade", 4.9873, 32.0]
["2026-08-28T18:22:18.298019+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:19.019924+00:00", "trade", 4.9899, 2.0]
["2026-08-28T18:22:20.774243+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:22:20.774303+00:00", "trade", 4.985, 400.0]
["2026-08-28T18:22:21.115111+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:22:21.818770+00:00", "trade", 4.985, 400.0]
["2026-08-28T18:22:22.149402+00:00", "trade", 4.9871, 26.0]
["2026-08-28T18:22:23.818230+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.263937+00:00", "trade", 4.986, 250.0]
["2026-08-28T18:22:25.321228+00:00", "trade", 4.985, 646.0]
["2026-08-28T18:22:25.411213+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411214+00:00", "trade", 4.99, 1200.0]
["2026-08-28T18:22:25.411216+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:22:25.411216+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411218+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:22:25.411221+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411221+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411224+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:22:25.411225+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411226+00:00", "trade", 4.99, 3242.0]
["2026-08-28T18:22:25.411227+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411228+00:00", "trade", 4.99, 1000.0]
["2026-08-28T18:22:25.411233+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411234+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:22:25.411234+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:22:25.411234+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411235+00:00", "trade", 4.99, 600.0]
["2026-08-28T18:22:25.411239+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411240+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411243+00:00", "trade", 4.99, 600.0]
["2026-08-28T18:22:25.411246+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411248+00:00", "trade", 4.99, 6.0]
["2026-08-28T18:22:25.411252+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411259+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411265+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411267+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411300+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411304+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411307+00:00", "trade", 4.99, 1300.0]
["2026-08-28T18:22:25.411308+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411308+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411311+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411317+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:22:25.411320+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411327+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411333+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411339+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411346+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411353+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411361+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411375+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411382+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411388+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411395+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411402+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411408+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411417+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411422+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411428+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411435+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411441+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411449+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411455+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411462+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411468+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411474+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411481+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411488+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411494+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411508+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411514+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411520+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411527+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411534+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411540+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411543+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411547+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411554+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411561+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411568+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411575+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411581+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411588+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411602+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411608+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411612+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:22:25.411613+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411613+00:00", "trade", 4.99, 500.0]
["2026-08-28T18:22:25.411615+00:00", "trade", 4.99, 50.0]
["2026-08-28T18:22:25.411615+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411621+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411628+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411633+00:00", "trade", 4.99, 1100.0]
["2026-08-28T18:22:25.411634+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411636+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411636+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411636+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411640+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411641+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411644+00:00", "trade", 4.99, 1200.0]
["2026-08-28T18:22:25.411644+00:00", "trade", 4.99, 12.0]
["2026-08-28T18:22:25.411644+00:00", "trade", 4.99, 1700.0]
["2026-08-28T18:22:25.411644+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411647+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411651+00:00", "trade", 4.99, 900.0]
["2026-08-28T18:22:25.411666+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:25.411678+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:25.411686+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:25.411702+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:25.411708+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:22:25.411708+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:25.411714+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:25.411721+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:22:25.411721+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:25.411725+00:00", "trade", 4.99, 69.0]
["2026-08-28T18:22:25.411728+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:25.411731+00:00", "trade", 4.99, 500.0]
["2026-08-28T18:22:25.411736+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:22:25.411736+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:25.411744+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:25.411758+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:25.411765+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:25.411772+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:25.411777+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411778+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.411778+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.411783+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.411786+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.411792+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.411827+00:00", "trade", 4.99, 7.0]
["2026-08-28T18:22:25.411829+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.411840+00:00", "trade", 4.9867, 54.0]
["2026-08-28T18:22:25.411900+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.411904+00:00", "trade", 4.99, 57.0]
["2026-08-28T18:22:25.411905+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.411921+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.411939+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.411956+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.412009+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.412089+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.412129+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.412148+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.412151+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.412217+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.412226+00:00", "trade", 4.9893, 50.0]
["2026-08-28T18:22:25.412278+00:00", "trade", 4.99, 54.0]
["2026-08-28T18:22:25.412329+00:00", "trade", 4.9897, 50.0]
["2026-08-28T18:22:25.412332+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.412399+00:00", "trade", 4.995, 8.0]
["2026-08-28T18:22:25.412403+00:00", "trade", 4.99, 50.0]
["2026-08-28T18:22:25.412822+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.413053+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.413221+00:00", "trade", 4.99, 344.0]
["2026-08-28T18:22:25.413544+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.413820+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.414702+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.415232+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:22:25.415261+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.415263+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:22:25.415293+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.415425+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.416872+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.418399+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.419325+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.421863+00:00", "trade", 4.995, 52.0]
["2026-08-28T18:22:25.424089+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:22:25.424672+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.424853+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:25.438965+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.451947+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.454881+00:00", "trade", 4.995, 400.0]
["2026-08-28T18:22:25.514588+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:22:25.877903+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:25.878380+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:26.920202+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:27.132414+00:00", "trade", 4.995, 68.0]
["2026-08-28T18:22:28.838743+00:00", "trade", 4.9951, 2.0]
["2026-08-28T18:22:33.084358+00:00", "trade", 4.995, 500.0]
["2026-08-28T18:22:33.849131+00:00", "trade", 4.995, 15.0]
["2026-08-28T18:22:35.814927+00:00", "trade", 5.0, 600.0]
["2026-08-28T18:22:35.815543+00:00", "trade", 4.9926, 55.0]
["2026-08-28T18:22:36.016568+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:22:36.659410+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:22:36.661392+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:22:36.671450+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:22:36.740915+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:36.741015+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:36.741340+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:36.971958+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:39.875683+00:00", "trade", 4.9948, 39.0]
["2026-08-28T18:22:41.601977+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:41.602035+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:41.602772+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:41.602798+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:41.603117+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:22:41.603290+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:22:41.603548+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:42.315719+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:22:42.317057+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:42.325016+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:42.384691+00:00", "trade", 4.995, 86.0]
["2026-08-28T18:22:42.384692+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:22:42.385691+00:00", "trade", 4.995, 99.0]
["2026-08-28T18:22:42.393273+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:22:44.555733+00:00", "trade", 4.99, 600.0]
["2026-08-28T18:22:44.555752+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.555759+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.555761+00:00", "trade", 4.99, 1400.0]
["2026-08-28T18:22:44.555762+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:44.555763+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:22:44.555764+00:00", "trade", 4.99, 400.0]
["2026-08-28T18:22:44.555765+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.555768+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:44.555806+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.555812+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.555819+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.555825+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.555831+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.555838+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.555844+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.555851+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.555858+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.555866+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556050+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556064+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556077+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556114+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556115+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:22:44.556134+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556221+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556224+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556231+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556323+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556341+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556348+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556355+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556381+00:00", "trade", 4.9914, 55.0]
["2026-08-28T18:22:44.556415+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:22:44.556418+00:00", "trade", 4.99, 800.0]
["2026-08-28T18:22:44.556418+00:00", "trade", 4.99, 15.0]
["2026-08-28T18:22:44.556418+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:44.556491+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:22:44.556491+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556498+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556545+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556584+00:00", "trade", 4.99, 2000.0]
["2026-08-28T18:22:44.556584+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556602+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556603+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556610+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556617+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556623+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556630+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556637+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556644+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556650+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556657+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556667+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556727+00:00", "trade", 4.9914, 52.0]
["2026-08-28T18:22:44.556803+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556813+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556856+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.556866+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.557160+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.557596+00:00", "trade", 4.99, 5.0]
["2026-08-28T18:22:44.557745+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.557772+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:44.557813+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.557996+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.558046+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:44.558046+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.558048+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:22:44.558284+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.558337+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.558350+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.558360+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.558440+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.558750+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.558763+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.558786+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.558811+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.558821+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.558937+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.559134+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:22:44.559467+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:22:44.559856+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.560027+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.560645+00:00", "trade", 4.99, 4.0]
["2026-08-28T18:22:44.566166+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.566227+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.566247+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.566498+00:00", "trade", 4.99, 5.0]
["2026-08-28T18:22:44.566693+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:22:44.576754+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.593088+00:00", "trade", 4.99, 5.0]
["2026-08-28T18:22:44.615238+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:22:44.615238+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:44.615855+00:00", "trade", 4.99, 52.0]
["2026-08-28T18:22:45.534603+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:45.534604+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:45.534624+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.534631+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.534637+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.534643+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.534650+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.534656+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.534663+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.534669+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.534676+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.534683+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.534690+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.534882+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.534893+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.535180+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.535209+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.535255+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.535295+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.535303+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.535358+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.535367+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.535378+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.535385+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.536984+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.537058+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.537443+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.537644+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.539304+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.539696+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.543195+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.555958+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.556031+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.666049+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.666369+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.666498+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.668522+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.668591+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:45.839667+00:00", "trade", 4.995, 34.0]
["2026-08-28T18:22:46.064910+00:00", "trade", 4.9926, 500.0]
["2026-08-28T18:22:46.124002+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:46.543731+00:00", "trade", 4.9949, 2.0]
["2026-08-28T18:22:46.547054+00:00", "trade", 4.9949, 1.0]
["2026-08-28T18:22:46.906976+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:46.911252+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:47.947165+00:00", "trade", 4.99, 49.0]
["2026-08-28T18:22:48.299269+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:22:48.300058+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:48.300072+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:49.585124+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:49.585703+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:49.585710+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:51.511873+00:00", "trade", 4.995, 2.0]
["2026-08-28T18:22:52.214014+00:00", "trade", 4.995, 20.0]
["2026-08-28T18:22:52.690444+00:00", "trade", 4.99, 15.0]
["2026-08-28T18:22:52.695208+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:22:53.304055+00:00", "trade", 4.9999, 20.0]
["2026-08-28T18:22:53.304744+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:22:53.752934+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:22:54.576100+00:00", "trade", 4.99, 21.0]
["2026-08-28T18:22:54.576107+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:54.576551+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.413401+00:00", "trade", 4.9919, 49.0]
["2026-08-28T18:22:55.681992+00:00", "trade", 4.99, 600.0]
["2026-08-28T18:22:55.682011+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682018+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682024+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682039+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682045+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682052+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682054+00:00", "trade", 4.99, 500.0]
["2026-08-28T18:22:55.682073+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682080+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682087+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682093+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682099+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682106+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682343+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682354+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682510+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682517+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682585+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682652+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682659+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682702+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682711+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682718+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682727+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682767+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.682774+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.683043+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.683050+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.683177+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.683197+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.683270+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.683770+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.685390+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:55.685865+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:56.043729+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:56.044117+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:56.044526+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:56.045103+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:56.046282+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:56.940053+00:00", "trade", 4.995, 2.0]
["2026-08-28T18:22:57.055382+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.055856+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.058773+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.059866+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.119724+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:57.119743+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.119750+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.119757+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.119763+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.119770+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.119776+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.119782+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.119790+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.119797+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.119804+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.119840+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.119849+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.119856+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.119862+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.119869+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.119877+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.119880+00:00", "trade", 4.99, 294.0]
["2026-08-28T18:22:57.119883+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:22:57.119885+00:00", "trade", 4.99, 500.0]
["2026-08-28T18:22:57.119889+00:00", "trade", 4.99, 9.0]
["2026-08-28T18:22:57.119891+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.119892+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:22:57.119893+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:57.119898+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:22:57.119905+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:57.119914+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:57.119921+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:57.119927+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:57.119928+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:57.119929+00:00", "trade", 4.99, 700.0]
["2026-08-28T18:22:57.119934+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:57.119941+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:57.119948+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:57.119954+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:57.119961+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:57.119974+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:57.119988+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:57.119996+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:57.120002+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:57.120009+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:57.120068+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:57.120070+00:00", "trade", 4.99, 86.0]
["2026-08-28T18:22:57.120072+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:22:57.120085+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:22:57.120086+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:57.120275+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:57.120376+00:00", "trade", 4.99, 14.0]
["2026-08-28T18:22:57.120377+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:57.120423+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:57.120432+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:57.120454+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:57.120461+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:57.120469+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:57.120476+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:57.120484+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:57.120531+00:00", "trade", 4.9926, 50.0]
["2026-08-28T18:22:57.120540+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:57.120996+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:57.123858+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:57.123979+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:57.125447+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:57.125474+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:57.133983+00:00", "trade", 4.99, 14.0]
["2026-08-28T18:22:57.134669+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:57.147943+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:58.696219+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:22:58.909828+00:00", "trade", 4.9898, 5.0]
["2026-08-28T18:22:59.071132+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:01.039472+00:00", "trade", 4.985, 20.0]
["2026-08-28T18:23:01.039514+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:01.264050+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:01.457466+00:00", "trade", 4.99, 10.0]
["2026-08-28T18:23:03.128476+00:00", "trade", 4.985, 500.0]
["2026-08-28T18:23:04.072626+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:23:05.149337+00:00", "trade", 4.9899, 1000.0]
["2026-08-28T18:23:05.149956+00:00", "trade", 4.9907, 52.0]
["2026-08-28T18:23:06.144667+00:00", "trade", 4.9902, 1.0]
["2026-08-28T18:23:06.667186+00:00", "trade", 4.9862, 10.0]
["2026-08-28T18:23:06.667551+00:00", "trade", 4.9862, 1.0]
["2026-08-28T18:23:08.480684+00:00", "trade", 4.985, 25.0]
["2026-08-28T18:23:10.345798+00:00", "trade", 4.9944, 8.0]
["2026-08-28T18:23:10.489045+00:00", "trade", 4.985, 8.0]
["2026-08-28T18:23:10.489789+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:23:12.678518+00:00", "trade", 4.9984, 200.0]
["2026-08-28T18:23:14.626688+00:00", "trade", 4.9944, 1.0]
["2026-08-28T18:23:14.755945+00:00", "trade", 4.9861, 200.0]
["2026-08-28T18:23:15.451419+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:16.045170+00:00", "trade", 4.99, 15.0]
["2026-08-28T18:23:19.051380+00:00", "trade", 4.9862, 100.0]
["2026-08-28T18:23:19.393604+00:00", "trade", 4.985, 22.0]
["2026-08-28T18:23:19.423825+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:19.988905+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:23:19.988916+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:19.988930+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:19.988931+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:23:19.988950+00:00", "trade", 4.98, 50.0]
["2026-08-28T18:23:19.988959+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:23:19.988985+00:00", "trade", 4.985, 20.0]
["2026-08-28T18:23:19.989028+00:00", "trade", 4.98, 20.0]
["2026-08-28T18:23:19.989039+00:00", "trade", 4.98, 30.0]
["2026-08-28T18:23:19.989055+00:00", "trade", 4.985, 30.0]
["2026-08-28T18:23:19.989779+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:19.989781+00:00", "trade", 4.98, 50.0]
["2026-08-28T18:23:19.989797+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:19.989817+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:23:19.989859+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:19.989871+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:23:19.989879+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:23:19.990143+00:00", "trade", 4.98, 680.0]
["2026-08-28T18:23:19.990388+00:00", "trade", 4.985, 44.0]
["2026-08-28T18:23:19.990763+00:00", "trade", 4.9857, 50.0]
["2026-08-28T18:23:19.991025+00:00", "trade", 4.98, 3.0]
["2026-08-28T18:23:19.991097+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:19.991114+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:19.991350+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:23:19.991408+00:00", "trade", 4.985, 14.0]
["2026-08-28T18:23:19.991555+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:19.992132+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:19.992648+00:00", "trade", 4.9826, 488.0]
["2026-08-28T18:23:19.993334+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:20.771977+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:22.416897+00:00", "trade", 4.985, 500.0]
["2026-08-28T18:23:22.699350+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:23:22.710111+00:00", "trade", 4.982, 100.0]
["2026-08-28T18:23:22.723928+00:00", "trade", 4.985, 6761.0]
["2026-08-28T18:23:22.724546+00:00", "trade", 4.9848, 88.0]
["2026-08-28T18:23:22.877142+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:23.623984+00:00", "trade", 4.9892, 15.0]
["2026-08-28T18:23:23.684611+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:23:23.766003+00:00", "trade", 4.985, 70.0]
["2026-08-28T18:23:24.109195+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:23:24.681633+00:00", "trade", 4.985, 25.0]
["2026-08-28T18:23:25.104787+00:00", "trade", 4.9862, 5.0]
["2026-08-28T18:23:25.121917+00:00", "trade", 4.994, 3.0]
["2026-08-28T18:23:25.286668+00:00", "trade", 4.985, 34.0]
["2026-08-28T18:23:25.415398+00:00", "trade", 4.9859, 46.0]
["2026-08-28T18:23:25.811408+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:26.032983+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:23:26.037329+00:00", "trade", 4.9877, 40.0]
["2026-08-28T18:23:26.072864+00:00", "trade", 4.985, 6.0]
["2026-08-28T18:23:26.130987+00:00", "trade", 4.985, 51.0]
["2026-08-28T18:23:26.585556+00:00", "trade", 4.994, 1.0]
["2026-08-28T18:23:26.868059+00:00", "trade", 4.9899, 10.0]
["2026-08-28T18:23:27.357310+00:00", "trade", 4.985, 250.0]
["2026-08-28T18:23:28.792685+00:00", "trade", 4.98, 5.0]
["2026-08-28T18:23:29.079527+00:00", "trade", 4.9814, 33.0]
["2026-08-28T18:23:29.752640+00:00", "trade", 4.985, 20.0]
["2026-08-28T18:23:32.052815+00:00", "trade", 4.9862, 1.0]
["2026-08-28T18:23:33.433686+00:00", "trade", 4.9878, 75.0]
["2026-08-28T18:23:33.435015+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:34.138985+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:23:34.185442+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:23:34.185458+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:23:34.185632+00:00", "trade", 4.985, 129.0]
["2026-08-28T18:23:34.185923+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:23:34.186023+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:23:34.186044+00:00", "trade", 4.985, 16.0]
["2026-08-28T18:23:34.186070+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:23:34.187216+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:23:34.187645+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:23:35.151397+00:00", "trade", 4.9843, 47.0]
["2026-08-28T18:23:37.747482+00:00", "trade", 4.99, 10.0]
["2026-08-28T18:23:38.451528+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:38.452220+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:39.285337+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:23:39.285339+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:23:39.286842+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:23:39.286844+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:23:39.293805+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:39.294923+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:39.294952+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:23:39.295944+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:23:39.407559+00:00", "trade", 4.985, 1000.0]
["2026-08-28T18:23:39.794025+00:00", "trade", 4.9928, 4.0]
["2026-08-28T18:23:39.813042+00:00", "trade", 4.9928, 2.0]
["2026-08-28T18:23:40.291268+00:00", "trade", 4.9862, 20.0]
["2026-08-28T18:23:41.139470+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:23:42.330153+00:00", "trade", 4.9885, 13.0]
["2026-08-28T18:23:42.772083+00:00", "trade", 4.9874, 200.0]
["2026-08-28T18:23:43.958108+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:23:45.316423+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:23:45.866887+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:23:46.321577+00:00", "trade", 4.9886, 39.0]
["2026-08-28T18:23:46.463019+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:23:46.847081+00:00", "trade", 4.9862, 20.0]
["2026-08-28T18:23:47.303104+00:00", "trade", 4.985, 10.0]
["2026-08-28T18:23:51.091771+00:00", "trade", 4.9928, 1.0]
["2026-08-28T18:23:51.100680+00:00", "trade", 4.9928, 2.0]
["2026-08-28T18:23:51.849227+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:52.683496+00:00", "trade", 4.985, 8543.0]
["2026-08-28T18:23:52.684124+00:00", "trade", 4.985, 136.0]
["2026-08-28T18:23:52.684523+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:23:52.699264+00:00", "trade", 4.985, 1157.0]
["2026-08-28T18:23:53.752838+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:23:55.001201+00:00", "trade", 4.9899, 3.0]
["2026-08-28T18:23:55.261837+00:00", "trade", 4.9924, 2.0]
["2026-08-28T18:23:55.417396+00:00", "trade", 4.985, 41.0]
["2026-08-28T18:23:55.705226+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:23:55.705227+00:00", "trade", 4.985, 102.0]
["2026-08-28T18:23:55.712267+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:55.713357+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:23:55.713970+00:00", "trade", 4.9849, 50.0]
["2026-08-28T18:23:55.805394+00:00", "trade", 4.9862, 25.0]
["2026-08-28T18:23:56.831997+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:23:57.010613+00:00", "trade", 4.9852, 16.0]
["2026-08-28T18:23:57.705548+00:00", "trade", 4.9874, 200.0]
["2026-08-28T18:23:58.451063+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:00.105879+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:00.163375+00:00", "trade", 4.9862, 4.0]
["2026-08-28T18:24:01.651626+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:24:02.188994+00:00", "trade", 4.9899, 10.0]
["2026-08-28T18:24:02.611335+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:24:02.611362+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:24:02.949365+00:00", "trade", 4.99, 5.0]
["2026-08-28T18:24:04.674874+00:00", "trade", 4.985, 500.0]
["2026-08-28T18:24:05.956710+00:00", "trade", 4.9839, 600.0]
["2026-08-28T18:24:05.957424+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:24:05.970804+00:00", "trade", 4.985, 20.0]
["2026-08-28T18:24:08.305973+00:00", "trade", 4.9922, 2.0]
["2026-08-28T18:24:08.361437+00:00", "trade", 4.9922, 3.0]
["2026-08-28T18:24:09.118386+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:09.708836+00:00", "trade", 4.9862, 2000.0]
["2026-08-28T18:24:09.709455+00:00", "trade", 4.9854, 58.0]
["2026-08-28T18:24:09.709615+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:24:11.699549+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:11.806047+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:24:12.030965+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:24:12.031775+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:24:12.032002+00:00", "trade", 4.985, 7.0]
["2026-08-28T18:24:12.033444+00:00", "trade", 4.985, 4.0]
["2026-08-28T18:24:13.773348+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:13.774608+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:15.009204+00:00", "trade", 4.9899, 29.0]
["2026-08-28T18:24:18.321498+00:00", "trade", 4.985, 1500.0]
["2026-08-28T18:24:19.567291+00:00", "trade", 4.992, 1.0]
["2026-08-28T18:24:19.758309+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:20.451636+00:00", "trade", 4.9897, 34.0]
["2026-08-28T18:24:20.475023+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:24:20.737049+00:00", "trade", 4.985, 10.0]
["2026-08-28T18:24:20.832306+00:00", "trade", 4.9919, 3.0]
["2026-08-28T18:24:20.842516+00:00", "trade", 4.9919, 2.0]
["2026-08-28T18:24:21.138225+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:21.176653+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:24:21.815517+00:00", "trade", 4.985, 2405.0]
["2026-08-28T18:24:21.816139+00:00", "trade", 4.9851, 53.0]
["2026-08-28T18:24:23.274998+00:00", "trade", 4.985, 3.0]
["2026-08-28T18:24:23.388309+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:24:23.388310+00:00", "trade", 4.985, 400.0]
["2026-08-28T18:24:23.422568+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:23.452453+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:24.004397+00:00", "trade", 4.9801, 170.0]
["2026-08-28T18:24:24.699001+00:00", "trade", 4.9877, 100.0]
["2026-08-28T18:24:24.876993+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:24.877704+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:25.419420+00:00", "trade", 4.9852, 28.0]
["2026-08-28T18:24:25.715391+00:00", "trade", 4.9852, 36.0]
["2026-08-28T18:24:26.517030+00:00", "trade", 4.9871, 12.0]
["2026-08-28T18:24:26.824376+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:24:27.142283+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:27.145946+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:27.146069+00:00", "trade", 4.9801, 400.0]
["2026-08-28T18:24:27.146742+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:24:27.146947+00:00", "trade", 4.98, 300.0]
["2026-08-28T18:24:29.101968+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:24:29.457331+00:00", "trade", 4.989, 58.0]
["2026-08-28T18:24:29.663023+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663030+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663036+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663038+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:24:29.663053+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663063+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663070+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663103+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663111+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663118+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663119+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:29.663121+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:29.663122+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:24:29.663123+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:29.663137+00:00", "trade", 4.99, 67.0]
["2026-08-28T18:24:29.663212+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:24:29.663214+00:00", "trade", 4.99, 400.0]
["2026-08-28T18:24:29.663283+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663394+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663401+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663407+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663413+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663424+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663430+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663433+00:00", "trade", 4.99, 1300.0]
["2026-08-28T18:24:29.663437+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663459+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663466+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663480+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663515+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663522+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663528+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663529+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:24:29.663534+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:24:29.663534+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:29.663534+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:29.663536+00:00", "trade", 4.99, 900.0]
["2026-08-28T18:24:29.663536+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663542+00:00", "trade", 4.99, 600.0]
["2026-08-28T18:24:29.663542+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:24:29.663542+00:00", "trade", 4.99, 500.0]
["2026-08-28T18:24:29.663543+00:00", "trade", 4.99, 500.0]
["2026-08-28T18:24:29.663543+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663549+00:00", "trade", 4.99, 900.0]
["2026-08-28T18:24:29.663549+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663552+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663553+00:00", "trade", 4.99, 25.0]
["2026-08-28T18:24:29.663559+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:24:29.663559+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:29.663606+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663613+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663669+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663685+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663728+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:24:29.663744+00:00", "trade", 4.99, 500.0]
["2026-08-28T18:24:29.663748+00:00", "trade", 4.99, 500.0]
["2026-08-28T18:24:29.663753+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:24:29.663758+00:00", "trade", 4.99, 1000.0]
["2026-08-28T18:24:29.663769+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:24:29.663774+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:24:29.663778+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:29.663787+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:29.663821+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:29.663840+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663879+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.663968+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.664110+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.664156+00:00", "trade", 4.987, 51.0]
["2026-08-28T18:24:29.664356+00:00", "trade", 4.99, 52.0]
["2026-08-28T18:24:29.664535+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.664610+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:24:29.664620+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.664684+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.664696+00:00", "trade", 4.99, 185.0]
["2026-08-28T18:24:29.664737+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.664783+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.667142+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.667924+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.667937+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.669468+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:29.669739+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.669781+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.669817+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.670153+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.672112+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:29.672112+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.672114+00:00", "trade", 4.99, 2820.0]
["2026-08-28T18:24:29.672115+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:29.672116+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:24:29.672119+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:29.672120+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.672121+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:24:29.672122+00:00", "trade", 4.99, 980.0]
["2026-08-28T18:24:29.672127+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.672133+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.672139+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.672146+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.672152+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.672211+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.672738+00:00", "trade", 4.9898, 67.0]
["2026-08-28T18:24:29.672750+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.672798+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.672806+00:00", "trade", 4.9892, 59.0]
["2026-08-28T18:24:29.673532+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.673884+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.678767+00:00", "trade", 4.985, 8.0]
["2026-08-28T18:24:29.832750+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.915314+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.915888+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:29.976694+00:00", "trade", 4.9896, 1.0]
["2026-08-28T18:24:30.007571+00:00", "trade", 4.9899, 34.0]
["2026-08-28T18:24:30.325294+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:31.133696+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:24:31.254488+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106001+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106004+00:00", "trade", 4.99, 406.0]
["2026-08-28T18:24:33.106013+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106035+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106071+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106080+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106099+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106105+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106112+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106119+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106126+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106132+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106137+00:00", "trade", 4.99, 16.0]
["2026-08-28T18:24:33.106139+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106140+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:33.106145+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106153+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:24:33.106176+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106186+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:33.106247+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106521+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106620+00:00", "trade", 4.9893, 50.0]
["2026-08-28T18:24:33.106679+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106844+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106874+00:00", "trade", 4.99, 120.0]
["2026-08-28T18:24:33.106874+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106876+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:33.106877+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:24:33.106879+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:24:33.106881+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:24:33.106881+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106883+00:00", "trade", 4.99, 1580.0]
["2026-08-28T18:24:33.106887+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106894+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106900+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106907+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106926+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106933+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106939+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106946+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106952+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106959+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106965+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106971+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106978+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.106984+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.107121+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.107146+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.107218+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.107292+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.107520+00:00", "trade", 4.99, 56.0]
["2026-08-28T18:24:33.107530+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.108021+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:33.108067+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.288596+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.288646+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.288698+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.288855+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.431226+00:00", "trade", 4.9896, 1.0]
["2026-08-28T18:24:33.441792+00:00", "trade", 4.9896, 2.0]
["2026-08-28T18:24:33.443956+00:00", "trade", 4.985, 638.0]
["2026-08-28T18:24:33.444608+00:00", "trade", 4.99, 64.0]
["2026-08-28T18:24:33.444625+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.444654+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.445251+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.445294+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.529972+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.631716+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.781712+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.781966+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.786313+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.911376+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.911557+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.917597+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.917598+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:24:33.917599+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:33.917600+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:33.917601+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:24:33.917603+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.917605+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:24:33.917606+00:00", "trade", 4.99, 2000.0]
["2026-08-28T18:24:33.917608+00:00", "trade", 4.99, 10.0]
["2026-08-28T18:24:33.917610+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.917660+00:00", "trade", 4.99, 40.0]
["2026-08-28T18:24:33.917665+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:33.917676+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.917683+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:24:33.917683+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.917689+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.917696+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.917702+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.917709+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.917716+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.917723+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.917737+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.917745+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.917752+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.917759+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.917765+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.917769+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:33.917773+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.917780+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.917786+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.917792+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:24:33.917794+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:24:33.917799+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:24:33.917807+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:24:33.917813+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:24:33.917819+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:24:33.917826+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:24:33.917832+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:24:33.917839+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:24:33.917846+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:24:33.917859+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:24:33.917865+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:24:33.917871+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:24:33.917884+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:33.917886+00:00", "trade", 4.99, 104.0]
["2026-08-28T18:24:33.917892+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:24:33.917898+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:24:33.917904+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:24:33.917911+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:24:33.917918+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:24:33.917925+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:24:33.917940+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:24:33.917946+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:24:33.917947+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:24:33.918007+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:33.918007+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:24:33.918014+00:00", "trade", 4.99, 800.0]
["2026-08-28T18:24:33.918014+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:33.918085+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:33.918095+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:33.918126+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:33.918140+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:33.918222+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:33.918312+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:33.918352+00:00", "trade", 4.995, 40.0]
["2026-08-28T18:24:33.918386+00:00", "trade", 4.995, 420.0]
["2026-08-28T18:24:33.918390+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:24:33.918399+00:00", "trade", 4.995, 840.0]
["2026-08-28T18:24:33.918455+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:33.918491+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:24:33.918493+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:33.918629+00:00", "trade", 4.9893, 50.0]
["2026-08-28T18:24:33.919272+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:33.921783+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:33.921899+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:33.923392+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:33.924688+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:33.938273+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:34.017641+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:34.419308+00:00", "trade", 5.0, 40.0]
["2026-08-28T18:24:34.420047+00:00", "trade", 5.0, 2.0]
["2026-08-28T18:24:35.307274+00:00", "trade", 4.995, 52.0]
["2026-08-28T18:24:35.976476+00:00", "trade", 4.9918, 100.0]
["2026-08-28T18:24:36.729693+00:00", "trade", 4.995, 18.0]
["2026-08-28T18:24:36.955797+00:00", "trade", 4.9876, 24.0]
["2026-08-28T18:24:36.965539+00:00", "trade", 4.9879, 81.0]
["2026-08-28T18:24:36.965907+00:00", "trade", 4.9878, 40.0]
["2026-08-28T18:24:36.966352+00:00", "trade", 4.9878, 8.0]
["2026-08-28T18:24:37.915644+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:37.919997+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:37.923407+00:00", "trade", 5.0, 34.0]
["2026-08-28T18:24:38.371269+00:00", "trade", 5.0, 18.0]
["2026-08-28T18:24:38.481236+00:00", "trade", 4.995, 17.0]
["2026-08-28T18:24:39.155165+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:39.321832+00:00", "trade", 4.995, 2.0]
["2026-08-28T18:24:39.636393+00:00", "trade", 4.9896, 1.0]
["2026-08-28T18:24:40.856484+00:00", "trade", 4.9896, 4.0]
["2026-08-28T18:24:41.763921+00:00", "trade", 5.0, 35.0]
["2026-08-28T18:24:42.342153+00:00", "trade", 4.9974, 500.0]
["2026-08-28T18:24:42.342814+00:00", "trade", 4.9908, 50.0]
["2026-08-28T18:24:42.415879+00:00", "trade", 5.0, 35.0]
["2026-08-28T18:24:42.852094+00:00", "trade", 4.995, 17.0]
["2026-08-28T18:24:43.289101+00:00", "trade", 4.995, 18.0]
["2026-08-28T18:24:43.836069+00:00", "trade", 4.995, 17.0]
["2026-08-28T18:24:43.931106+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:44.931629+00:00", "trade", 5.0, 35.0]
["2026-08-28T18:24:45.712755+00:00", "trade", 5.0, 35.0]
["2026-08-28T18:24:46.141893+00:00", "trade", 4.995, 35.0]
["2026-08-28T18:24:46.643766+00:00", "trade", 4.998, 50.0]
["2026-08-28T18:24:46.780175+00:00", "trade", 4.995, 35.0]
["2026-08-28T18:24:47.941072+00:00", "trade", 4.9977, 10.0]
["2026-08-28T18:24:47.946922+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:24:48.029849+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:24:48.031303+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:48.187284+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:48.187289+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:24:48.187314+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:24:48.188630+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:48.194780+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:48.953114+00:00", "trade", 4.9896, 1.0]
["2026-08-28T18:24:48.953159+00:00", "trade", 4.9896, 1.0]
["2026-08-28T18:24:49.041071+00:00", "trade", 4.995, 20.0]
["2026-08-28T18:24:49.041080+00:00", "trade", 5.0, 20.0]
["2026-08-28T18:24:49.528126+00:00", "trade", 4.995, 35.0]
["2026-08-28T18:24:49.622594+00:00", "trade", 5.0, 17.0]
["2026-08-28T18:24:50.857724+00:00", "trade", 5.0, 17.0]
["2026-08-28T18:24:50.973887+00:00", "trade", 4.995, 18.0]
["2026-08-28T18:24:51.176721+00:00", "trade", 4.9919, 46.0]
["2026-08-28T18:24:51.841583+00:00", "trade", 4.995, 17.0]
["2026-08-28T18:24:51.951489+00:00", "trade", 4.995, 18.0]
["2026-08-28T18:24:52.530793+00:00", "trade", 4.995, 17.0]
["2026-08-28T18:24:53.018494+00:00", "trade", 4.995, 18.0]
["2026-08-28T18:24:53.374626+00:00", "trade", 4.995, 34.0]
["2026-08-28T18:24:53.400141+00:00", "trade", 4.9999, 15.0]
["2026-08-28T18:24:54.352193+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:24:54.353746+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:24:54.353748+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:24:54.353748+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:24:54.963334+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:54.981601+00:00", "trade", 5.0, 18.0]
["2026-08-28T18:24:55.538124+00:00", "trade", 4.995, 52.0]
["2026-08-28T18:24:56.735568+00:00", "trade", 4.995, 18.0]
["2026-08-28T18:24:57.021466+00:00", "trade", 4.989, 16.0]
["2026-08-28T18:24:57.179417+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:24:57.180034+00:00", "trade", 4.9949, 50.0]
["2026-08-28T18:24:57.770693+00:00", "trade", 4.9932, 100.0]
["2026-08-28T18:24:57.858010+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:58.214393+00:00", "trade", 4.9973, 100.0]
["2026-08-28T18:24:58.896211+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:59.037991+00:00", "trade", 4.9968, 200.0]
["2026-08-28T18:24:59.770305+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:59.773543+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:24:59.774691+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:00.241711+00:00", "trade", 4.995, 35.0]
["2026-08-28T18:25:00.484782+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:25:00.742458+00:00", "trade", 4.995, 30.0]
["2026-08-28T18:25:00.887194+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:25:01.089099+00:00", "trade", 4.9962, 4.0]
["2026-08-28T18:25:01.866372+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866379+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866386+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866393+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866400+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866403+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:25:01.866404+00:00", "trade", 4.99, 2000.0]
["2026-08-28T18:25:01.866406+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:25:01.866407+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866409+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:25:01.866413+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:25:01.866414+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:25:01.866427+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866433+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866447+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866453+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866460+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866466+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866473+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866487+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866495+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866692+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866702+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866703+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:25:01.866704+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:25:01.866709+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866727+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866734+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866740+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866746+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866759+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866766+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866773+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866780+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866787+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866797+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866804+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866806+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:25:01.866807+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:25:01.866810+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866833+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:25:01.866850+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866870+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:25:01.866870+00:00", "trade", 4.99, 800.0]
["2026-08-28T18:25:01.866870+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:25:01.866870+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:25:01.866874+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866877+00:00", "trade", 4.99, 9.0]
["2026-08-28T18:25:01.866879+00:00", "trade", 4.99, 120.0]
["2026-08-28T18:25:01.866881+00:00", "trade", 4.99, 80.0]
["2026-08-28T18:25:01.866881+00:00", "trade", 4.99, 20.0]
["2026-08-28T18:25:01.866918+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.866947+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.867067+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.867072+00:00", "trade", 4.99, 2000.0]
["2026-08-28T18:25:01.867074+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.867075+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:25:01.867091+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.867097+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.867104+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.867117+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.867124+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.867130+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.867262+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.867448+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.867458+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.867498+00:00", "trade", 4.9914, 50.0]
["2026-08-28T18:25:01.867541+00:00", "trade", 4.99, 64.0]
["2026-08-28T18:25:01.867587+00:00", "trade", 4.9911, 51.0]
["2026-08-28T18:25:01.867837+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.869405+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:25:01.869594+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:25:01.873354+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:25:01.876782+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.883737+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.884441+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.884449+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:01.917656+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:02.022660+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:02.080285+00:00", "trade", 4.9938, 34.0]
["2026-08-28T18:25:03.429350+00:00", "trade", 4.9896, 6.0]
["2026-08-28T18:25:03.461718+00:00", "trade", 4.9896, 1.0]
["2026-08-28T18:25:03.794141+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:25:05.848601+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:06.781180+00:00", "trade", 4.9977, 60.0]
["2026-08-28T18:25:06.781806+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:25:07.300647+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:07.493135+00:00", "trade", 4.995, 25.0]
["2026-08-28T18:25:08.296591+00:00", "trade", 4.9894, 1.0]
["2026-08-28T18:25:08.556795+00:00", "trade", 4.995, 6301.0]
["2026-08-28T18:25:08.557426+00:00", "trade", 4.9935, 103.0]
["2026-08-28T18:25:08.557489+00:00", "trade", 4.993, 62.0]
["2026-08-28T18:25:08.685855+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:25:09.871463+00:00", "trade", 4.9999, 50.0]
["2026-08-28T18:25:09.937869+00:00", "trade", 4.9977, 10.0]
["2026-08-28T18:25:09.938518+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:25:12.598935+00:00", "trade", 4.9964, 800.0]
["2026-08-28T18:25:16.263625+00:00", "trade", 4.995, 2.0]
["2026-08-28T18:25:17.306822+00:00", "trade", 4.9897, 2.0]
["2026-08-28T18:25:17.313454+00:00", "trade", 4.9897, 1.0]
["2026-08-28T18:25:17.325332+00:00", "trade", 4.9897, 1.0]
["2026-08-28T18:25:17.769522+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:25:19.346848+00:00", "trade", 4.995, 500.0]
["2026-08-28T18:25:19.347802+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:19.348367+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:19.351688+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:25:19.352358+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:19.352670+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:21.770063+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:21.774319+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:21.804583+00:00", "trade", 4.9938, 2.0]
["2026-08-28T18:25:23.409054+00:00", "trade", 4.995, 50.0]
["2026-08-28T18:25:24.753459+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:25.480480+00:00", "trade", 4.995, 50.0]
["2026-08-28T18:25:26.843462+00:00", "trade", 4.995, 25.0]
["2026-08-28T18:25:29.331239+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:25:30.013198+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:25:30.563534+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:30.761089+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:25:31.869400+00:00", "trade", 4.9936, 32.0]
["2026-08-28T18:25:32.950716+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:25:36.360928+00:00", "trade", 4.9954, 500.0]
["2026-08-28T18:25:36.772386+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:36.776796+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:37.088359+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:25:37.415708+00:00", "trade", 4.9999, 10000.0]
["2026-08-28T18:25:37.416326+00:00", "trade", 4.9991, 134.0]
["2026-08-28T18:25:37.938254+00:00", "trade", 4.9902, 2.0]
["2026-08-28T18:25:38.016498+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:25:38.017135+00:00", "trade", 4.999, 50.0]
["2026-08-28T18:25:39.137516+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:25:40.274677+00:00", "trade", 4.9902, 1.0]
["2026-08-28T18:25:42.777808+00:00", "trade", 4.995, 180.0]
["2026-08-28T18:25:42.777815+00:00", "trade", 5.0, 180.0]
["2026-08-28T18:25:42.777841+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:42.777956+00:00", "trade", 4.995, 20.0]
["2026-08-28T18:25:42.819705+00:00", "trade", 4.995, 500.0]
["2026-08-28T18:25:42.820954+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:42.821515+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:42.827862+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:43.720084+00:00", "trade", 4.9977, 500.0]
["2026-08-28T18:25:43.720691+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:25:43.784081+00:00", "trade", 4.995, 53.0]
["2026-08-28T18:25:43.898020+00:00", "trade", 4.9963, 500.0]
["2026-08-28T18:25:45.327001+00:00", "trade", 4.991, 15.0]
["2026-08-28T18:25:48.258415+00:00", "trade", 4.9999, 400.0]
["2026-08-28T18:25:48.259014+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:25:48.480474+00:00", "trade", 4.995, 400.0]
["2026-08-28T18:25:48.480725+00:00", "trade", 4.995, 3.0]
["2026-08-28T18:25:48.480798+00:00", "trade", 4.995, 297.0]
["2026-08-28T18:25:48.481831+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:25:48.481911+00:00", "trade", 4.995, 103.0]
["2026-08-28T18:25:48.481961+00:00", "trade", 4.995, 197.0]
["2026-08-28T18:25:48.483063+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:25:48.483320+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:49.463490+00:00", "trade", 4.9904, 200.0]
["2026-08-28T18:25:49.676544+00:00", "trade", 4.995, 40.0]
["2026-08-28T18:25:50.460650+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:52.248371+00:00", "trade", 4.9999, 60.0]
["2026-08-28T18:25:52.249105+00:00", "trade", 5.0, 2.0]
["2026-08-28T18:25:52.373724+00:00", "trade", 4.995, 35.0]
["2026-08-28T18:25:52.448653+00:00", "trade", 4.995, 6.0]
["2026-08-28T18:25:53.145039+00:00", "trade", 4.995, 1158.0]
["2026-08-28T18:25:53.145482+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:53.145492+00:00", "trade", 4.995, 1159.0]
["2026-08-28T18:25:53.145648+00:00", "trade", 4.9959, 57.0]
["2026-08-28T18:25:53.146101+00:00", "trade", 4.9982, 52.0]
["2026-08-28T18:25:53.146725+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:53.146785+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:25:53.147411+00:00", "trade", 4.995, 1157.0]
["2026-08-28T18:25:53.147444+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:25:53.148431+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:25:53.148438+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:25:53.148657+00:00", "trade", 4.995, 600.0]
["2026-08-28T18:25:53.150416+00:00", "trade", 4.995, 153.0]
["2026-08-28T18:25:53.150462+00:00", "trade", 4.995, 600.0]
["2026-08-28T18:25:53.150480+00:00", "trade", 4.995, 6.0]
["2026-08-28T18:25:53.150522+00:00", "trade", 4.995, 600.0]
["2026-08-28T18:25:53.150537+00:00", "trade", 4.995, 997.0]
["2026-08-28T18:25:53.150709+00:00", "trade", 4.995, 101.0]
["2026-08-28T18:25:53.150981+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:25:53.151075+00:00", "trade", 4.995, 52.0]
["2026-08-28T18:25:53.151136+00:00", "trade", 4.995, 600.0]
["2026-08-28T18:25:53.151224+00:00", "trade", 4.995, 400.0]
["2026-08-28T18:25:53.151226+00:00", "trade", 4.995, 400.0]
["2026-08-28T18:25:53.151227+00:00", "trade", 4.995, 400.0]
["2026-08-28T18:25:53.151244+00:00", "trade", 4.995, 400.0]
["2026-08-28T18:25:53.151340+00:00", "trade", 4.995, 400.0]
["2026-08-28T18:25:53.151587+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:25:53.151762+00:00", "trade", 4.995, 400.0]
["2026-08-28T18:25:53.151770+00:00", "trade", 4.995, 400.0]
["2026-08-28T18:25:53.151828+00:00", "trade", 4.9954, 50.0]
["2026-08-28T18:25:53.151829+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:53.151941+00:00", "trade", 4.995, 50.0]
["2026-08-28T18:25:53.153005+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:25:53.154493+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:25:53.157186+00:00", "trade", 4.995, 4300.0]
["2026-08-28T18:25:53.157820+00:00", "trade", 4.995, 61.0]
["2026-08-28T18:25:53.166857+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:25:54.711296+00:00", "trade", 4.995, 10.0]
["2026-08-28T18:25:54.752682+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:25:54.847499+00:00", "trade", 4.995, 500.0]
["2026-08-28T18:25:55.874098+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:25:56.063273+00:00", "trade", 4.9905, 1.0]
["2026-08-28T18:25:56.138778+00:00", "trade", 4.9905, 3.0]
["2026-08-28T18:25:56.217299+00:00", "trade", 4.995, 25.0]
["2026-08-28T18:25:57.032383+00:00", "trade", 4.9954, 16.0]
["2026-08-28T18:25:58.185403+00:00", "trade", 4.9986, 39.0]
["2026-08-28T18:25:58.368559+00:00", "trade", 4.9987, 1.0]
["2026-08-28T18:25:58.386643+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:25:58.463010+00:00", "trade", 4.9904, 1.0]
["2026-08-28T18:26:00.778113+00:00", "trade", 4.995, 20.0]
["2026-08-28T18:26:01.492657+00:00", "trade", 5.0, 4.0]
["2026-08-28T18:26:02.654566+00:00", "trade", 4.995, 500.0]
["2026-08-28T18:26:09.243714+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:26:10.162122+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:26:10.163102+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:26:10.276804+00:00", "trade", 4.9904, 3.0]
["2026-08-28T18:26:12.028474+00:00", "trade", 4.995, 6.0]
["2026-08-28T18:26:14.277275+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:26:14.292236+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:26:14.293179+00:00", "trade", 4.995, 81.0]
["2026-08-28T18:26:15.737587+00:00", "trade", 4.9903, 700.0]
["2026-08-28T18:26:16.655859+00:00", "trade", 4.9986, 1.0]
["2026-08-28T18:26:16.768807+00:00", "trade", 4.9901, 1.0]
["2026-08-28T18:26:18.374105+00:00", "trade", 4.9972, 1000.0]
["2026-08-28T18:26:18.633862+00:00", "trade", 5.0, 600.0]
["2026-08-28T18:26:18.634636+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:18.763335+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:26:18.764299+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:18.850347+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:18.945293+00:00", "trade", 4.9999, 56.0]
["2026-08-28T18:26:19.301085+00:00", "trade", 4.9903, 1.0]
["2026-08-28T18:26:20.761169+00:00", "trade", 4.995, 5.0]
["2026-08-28T18:26:20.761903+00:00", "trade", 4.995, 2.0]
["2026-08-28T18:26:20.762013+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:20.762518+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:22.191945+00:00", "trade", 4.9962, 11.0]
["2026-08-28T18:26:22.192329+00:00", "trade", 4.9962, 1.0]
["2026-08-28T18:26:22.327266+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:26:22.327745+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:22.327989+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:22.509143+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:22.509670+00:00", "trade", 4.995, 15.0]
["2026-08-28T18:26:23.153401+00:00", "trade", 4.9956, 44.0]
["2026-08-28T18:26:24.933834+00:00", "trade", 4.995, 3.0]
["2026-08-28T18:26:24.956454+00:00", "trade", 4.995, 2.0]
["2026-08-28T18:26:26.924992+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:29.097842+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:29.247188+00:00", "trade", 4.9903, 4.0]
["2026-08-28T18:26:29.684441+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:26:29.685157+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:29.940046+00:00", "trade", 4.995, 500.0]
["2026-08-28T18:26:29.940410+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:29.940491+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:30.959283+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:31.844639+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:31.844754+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:31.899494+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:32.116399+00:00", "trade", 4.9904, 1.0]
["2026-08-28T18:26:32.120182+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:33.679310+00:00", "trade", 4.9986, 12.0]
["2026-08-28T18:26:33.910276+00:00", "trade", 4.9986, 1.0]
["2026-08-28T18:26:34.159142+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:36.195409+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:36.318763+00:00", "trade", 5.0, 430.0]
["2026-08-28T18:26:36.319243+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:36.319557+00:00", "trade", 5.0, 11.0]
["2026-08-28T18:26:36.319600+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:36.319683+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:36.319718+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:36.319799+00:00", "trade", 5.0, 59.0]
["2026-08-28T18:26:36.320150+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:36.320365+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:36.320497+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:36.321374+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:36.321390+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:36.331232+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:36.836076+00:00", "trade", 4.9906, 100.0]
["2026-08-28T18:26:37.296400+00:00", "trade", 4.9972, 26.0]
["2026-08-28T18:26:37.496406+00:00", "trade", 4.9972, 4.0]
["2026-08-28T18:26:37.497237+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:26:37.497247+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:26:37.497253+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:26:37.497347+00:00", "trade", 5.0, 172.0]
["2026-08-28T18:26:37.497347+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497350+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:26:37.497350+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:26:37.497351+00:00", "trade", 5.0, 8200.0]
["2026-08-28T18:26:37.497354+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:26:37.497354+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497358+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:26:37.497360+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:26:37.497360+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:26:37.497361+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:26:37.497361+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497365+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:26:37.497367+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497369+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:26:37.497369+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:26:37.497369+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:26:37.497371+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:26:37.497375+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:26:37.497376+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:26:37.497381+00:00", "trade", 5.0, 20.0]
["2026-08-28T18:26:37.497386+00:00", "trade", 5.0, 7.0]
["2026-08-28T18:26:37.497390+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:26:37.497392+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:26:37.497419+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:26:37.497420+00:00", "trade", 5.0, 54.0]
["2026-08-28T18:26:37.497420+00:00", "trade", 5.0, 25.0]
["2026-08-28T18:26:37.497420+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:26:37.497483+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:26:37.497483+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:26:37.497484+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497492+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497499+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497505+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497512+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497518+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497525+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497533+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497539+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497546+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497553+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497559+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497565+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497574+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497580+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497586+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497592+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497598+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497605+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497612+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497618+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497625+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497645+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497652+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497659+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497665+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497681+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497724+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497731+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497738+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497744+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:26:37.497752+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:26:37.497754+00:00", "trade", 5.0, 6.0]
["2026-08-28T18:26:37.497755+00:00", "trade", 5.0, 400.0]
["2026-08-28T18:26:37.497757+00:00", "trade", 5.0, 616.0]
["2026-08-28T18:26:37.497761+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:26:37.497767+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:26:37.497768+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:26:37.497771+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:26:37.497777+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:26:37.497783+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:26:37.497790+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:26:37.497795+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:26:37.497796+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:26:37.497797+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:26:37.497797+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:26:37.497797+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:26:37.497802+00:00", "trade", 5.0, 190.0]
["2026-08-28T18:26:37.497803+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:26:37.497806+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:26:37.497806+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:26:37.497806+00:00", "trade", 5.0, 12.0]
["2026-08-28T18:26:37.497807+00:00", "trade", 5.0, 24.0]
["2026-08-28T18:26:37.497809+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:26:37.497809+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:26:37.497810+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:26:37.497815+00:00", "trade", 5.0, 500.0]
["2026-08-28T18:26:37.497816+00:00", "trade", 5.0, 800.0]
["2026-08-28T18:26:37.497816+00:00", "trade", 5.0, 111.0]
["2026-08-28T18:26:37.497816+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:26:37.497823+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:26:37.497825+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:26:37.497829+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:26:37.497830+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:26:37.497836+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:26:37.497842+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:26:37.497848+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:26:37.497854+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:26:37.497857+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:37.497860+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:37.497877+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:37.497912+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:37.497932+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:37.497952+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:37.497981+00:00", "trade", 5.0, 71.0]
["2026-08-28T18:26:37.497991+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:37.497998+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:37.498010+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:37.498069+00:00", "trade", 4.9998, 50.0]
["2026-08-28T18:26:37.498153+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:37.498389+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:37.498427+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:37.498429+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:37.499077+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:26:37.499354+00:00", "trade", 5.0, 283.0]
["2026-08-28T18:26:37.499659+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:37.500225+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:37.501496+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:37.501541+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:26:37.501544+00:00", "trade", 5.005, 207.0]
["2026-08-28T18:26:37.502390+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:37.505417+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:26:37.506037+00:00", "trade", 4.9997, 42.0]
["2026-08-28T18:26:37.511187+00:00", "trade", 5.005, 95.0]
["2026-08-28T18:26:37.511246+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:26:37.511304+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:26:37.511332+00:00", "trade", 5.005, 104.0]
["2026-08-28T18:26:37.511857+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:26:37.511918+00:00", "trade", 5.0007, 50.0]
["2026-08-28T18:26:37.511925+00:00", "trade", 5.005, 295.0]
["2026-08-28T18:26:37.519879+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:37.575525+00:00", "trade", 5.005, 6.0]
["2026-08-28T18:26:37.598029+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:37.798580+00:00", "trade", 4.9963, 200.0]
["2026-08-28T18:26:38.122023+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:38.125436+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:38.125445+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:38.383310+00:00", "trade", 4.9901, 3500.0]
["2026-08-28T18:26:38.383352+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:38.384520+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:38.691082+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:40.204676+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:40.626831+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:41.384020+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:26:42.345394+00:00", "trade", 4.9915, 1.0]
["2026-08-28T18:26:42.347196+00:00", "trade", 4.9915, 2.0]
["2026-08-28T18:26:42.802013+00:00", "trade", 5.0099, 49.0]
["2026-08-28T18:26:43.507038+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:26:44.170082+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:26:44.170723+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:26:44.171229+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:26:44.176318+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:26:44.176433+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:44.176469+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:44.176476+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:44.892531+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:45.357347+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:45.911636+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:48.181905+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:48.182760+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:48.182859+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:48.183641+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:48.624824+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:49.439436+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:50.757650+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:51.091675+00:00", "trade", 5.005, 8.0]
["2026-08-28T18:26:51.093264+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:52.081254+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:52.081734+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:52.914240+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:52.914922+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:53.634837+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:26:54.236876+00:00", "trade", 5.0074, 500.0]
["2026-08-28T18:26:56.614206+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:56.819665+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:57.006189+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:26:57.043200+00:00", "trade", 4.9988, 16.0]
["2026-08-28T18:26:58.032191+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:26:58.141774+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:58.388410+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:26:58.997059+00:00", "trade", 5.005, 6.0]
["2026-08-28T18:26:59.422473+00:00", "trade", 4.9919, 1.0]
["2026-08-28T18:26:59.430255+00:00", "trade", 4.9919, 3.0]
["2026-08-28T18:26:59.872861+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:02.286417+00:00", "trade", 5.0099, 1.0]
["2026-08-28T18:27:02.733084+00:00", "trade", 5.005, 600.0]
["2026-08-28T18:27:02.733520+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:02.845290+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:27:03.066555+00:00", "trade", 4.9919, 1.0]
["2026-08-28T18:27:03.845535+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:03.845728+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:03.876494+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:04.082305+00:00", "trade", 4.9975, 15.0]
["2026-08-28T18:27:04.789749+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:27:04.831802+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:04.831843+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:04.832276+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:05.077502+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:05.077537+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:05.077974+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:05.263504+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:07.498421+00:00", "trade", 5.0011, 20.0]
["2026-08-28T18:27:07.499388+00:00", "trade", 5.0024, 36.0]
["2026-08-28T18:27:07.507406+00:00", "trade", 5.0054, 6.0]
["2026-08-28T18:27:07.513423+00:00", "trade", 5.0055, 21.0]
["2026-08-28T18:27:08.498690+00:00", "trade", 5.01, 5.0]
["2026-08-28T18:27:08.517283+00:00", "trade", 5.0077, 117.0]
["2026-08-28T18:27:09.101640+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:09.485425+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:10.178769+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:10.326330+00:00", "trade", 5.0062, 100.0]
["2026-08-28T18:27:10.445296+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:27:10.475319+00:00", "trade", 5.005, 600.0]
["2026-08-28T18:27:10.511625+00:00", "trade", 5.005, 1200.0]
["2026-08-28T18:27:10.511902+00:00", "trade", 5.005, 400.0]
["2026-08-28T18:27:10.511939+00:00", "trade", 5.005, 500.0]
["2026-08-28T18:27:10.521564+00:00", "trade", 5.005, 600.0]
["2026-08-28T18:27:10.521564+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:27:10.521564+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:27:10.521840+00:00", "trade", 5.005, 900.0]
["2026-08-28T18:27:10.838463+00:00", "trade", 4.9963, 200.0]
["2026-08-28T18:27:11.543355+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:12.847043+00:00", "trade", 5.0077, 3.0]
["2026-08-28T18:27:13.118562+00:00", "trade", 4.9924, 3.0]
["2026-08-28T18:27:14.782461+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:15.778215+00:00", "trade", 5.0077, 1.0]
["2026-08-28T18:27:18.191004+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:18.638771+00:00", "trade", 5.01, 40.0]
["2026-08-28T18:27:18.977571+00:00", "trade", 4.9962, 200.0]
["2026-08-28T18:27:19.443724+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:19.601639+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:20.290943+00:00", "trade", 5.005, 5000.0]
["2026-08-28T18:27:20.291570+00:00", "trade", 5.0051, 71.0]
["2026-08-28T18:27:20.425786+00:00", "trade", 5.005, 7.0]
["2026-08-28T18:27:20.752681+00:00", "trade", 5.001, 1.0]
["2026-08-28T18:27:20.753483+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:27:20.753494+00:00", "trade", 5.01, 96.0]
["2026-08-28T18:27:20.753496+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:20.753500+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:20.753533+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:20.753914+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:20.753935+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:20.753996+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:20.754230+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:20.754393+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:20.754710+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:20.968776+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:21.303157+00:00", "trade", 5.005, 81.0]
["2026-08-28T18:27:21.753839+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:27:24.826829+00:00", "trade", 5.005, 17.0]
["2026-08-28T18:27:25.542917+00:00", "trade", 4.9932, 1.0]
["2026-08-28T18:27:27.014591+00:00", "trade", 5.005, 50.0]
["2026-08-28T18:27:27.015297+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:27:28.120877+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:28.476715+00:00", "trade", 5.005, 50.0]
["2026-08-28T18:27:28.478394+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:28.675425+00:00", "trade", 5.0062, 100.0]
["2026-08-28T18:27:29.219386+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:30.794708+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:33.981864+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:27:36.234037+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:27:37.500405+00:00", "trade", 5.0052, 11.0]
["2026-08-28T18:27:37.501387+00:00", "trade", 5.0052, 43.0]
["2026-08-28T18:27:37.509400+00:00", "trade", 5.0052, 22.0]
["2026-08-28T18:27:38.298093+00:00", "trade", 5.005, 7.0]
["2026-08-28T18:27:38.298704+00:00", "trade", 5.005, 127.0]
["2026-08-28T18:27:38.299784+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:38.419332+00:00", "trade", 5.005, 794.0]
["2026-08-28T18:27:40.033475+00:00", "trade", 4.999, 13.0]
["2026-08-28T18:27:41.854189+00:00", "trade", 5.005, 7.0]
["2026-08-28T18:27:43.641590+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:43.661457+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:43.661477+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:27:43.661533+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:43.661926+00:00", "trade", 5.005, 600.0]
["2026-08-28T18:27:43.695982+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:27:44.032819+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:44.032826+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:44.032853+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:27:44.032925+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:44.033172+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.033265+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.033273+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:44.033275+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.033341+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:27:44.033351+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:27:44.033352+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.033356+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:27:44.033365+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.033365+00:00", "trade", 5.005, 700.0]
["2026-08-28T18:27:44.033400+00:00", "trade", 5.005, 80.0]
["2026-08-28T18:27:44.033408+00:00", "trade", 5.005, 700.0]
["2026-08-28T18:27:44.033768+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:44.035973+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:27:44.039541+00:00", "trade", 5.005, 40.0]
["2026-08-28T18:27:44.039602+00:00", "trade", 5.005, 260.0]
["2026-08-28T18:27:44.040772+00:00", "trade", 5.005, 40.0]
["2026-08-28T18:27:44.040831+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.040893+00:00", "trade", 5.005, 60.0]
["2026-08-28T18:27:44.040954+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.041865+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.042083+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.042971+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:44.044574+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.044575+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.059096+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.060649+00:00", "trade", 5.005, 500.0]
["2026-08-28T18:27:44.060701+00:00", "trade", 5.005, 500.0]
["2026-08-28T18:27:44.060751+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.060994+00:00", "trade", 5.005, 400.0]
["2026-08-28T18:27:44.061241+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.061262+00:00", "trade", 5.0051, 50.0]
["2026-08-28T18:27:44.061270+00:00", "trade", 5.005, 1156.0]
["2026-08-28T18:27:44.061590+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.063099+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.067506+00:00", "trade", 5.005, 103.0]
["2026-08-28T18:27:44.068055+00:00", "trade", 5.005, 80.0]
["2026-08-28T18:27:44.077327+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:27:44.077358+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:27:44.077442+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.077561+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.077673+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:27:44.077826+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:27:44.080912+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.082413+00:00", "trade", 5.005, 500.0]
["2026-08-28T18:27:44.082413+00:00", "trade", 5.005, 400.0]
["2026-08-28T18:27:44.083971+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.085094+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.089282+00:00", "trade", 5.005, 2200.0]
["2026-08-28T18:27:44.089897+00:00", "trade", 5.0049, 56.0]
["2026-08-28T18:27:44.089960+00:00", "trade", 5.005, 52.0]
["2026-08-28T18:27:44.090949+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.126745+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:27:44.133642+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:27:44.133674+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:44.134018+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:44.782584+00:00", "trade", 5.0099, 1.0]
["2026-08-28T18:27:45.167140+00:00", "trade", 5.005, 8.0]
["2026-08-28T18:27:45.592946+00:00", "trade", 4.9943, 1.0]
["2026-08-28T18:27:45.592954+00:00", "trade", 4.9943, 1.0]
["2026-08-28T18:27:47.033516+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:27:49.176606+00:00", "trade", 5.01, 750.0]
["2026-08-28T18:27:52.743259+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:27:53.172424+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:27:57.053964+00:00", "trade", 5.0051, 16.0]
["2026-08-28T18:27:57.157209+00:00", "trade", 4.9945, 5.0]
["2026-08-28T18:27:58.642528+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:28:00.954921+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:01.093115+00:00", "trade", 5.005, 10.0]
["2026-08-28T18:28:01.288583+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:28:03.980888+00:00", "trade", 5.004, 100.0]
["2026-08-28T18:28:05.051441+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:06.114933+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:28:06.773590+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:28:07.502407+00:00", "trade", 5.0051, 15.0]
["2026-08-28T18:28:07.511402+00:00", "trade", 5.0051, 31.0]
["2026-08-28T18:28:08.033151+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:11.337187+00:00", "trade", 4.9946, 100.0]
["2026-08-28T18:28:12.339548+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:28:13.061730+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:13.302734+00:00", "trade", 5.007, 4000.0]
["2026-08-28T18:28:13.382498+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:14.091402+00:00", "trade", 5.007, 38.0]
["2026-08-28T18:28:14.091468+00:00", "trade", 5.007, 22.0]
["2026-08-28T18:28:14.651880+00:00", "trade", 4.9949, 1.0]
["2026-08-28T18:28:14.730720+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:15.211249+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:17.065309+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:17.892033+00:00", "trade", 5.0057, 400.0]
["2026-08-28T18:28:18.142711+00:00", "trade", 5.0099, 100.0]
["2026-08-28T18:28:18.224658+00:00", "trade", 4.9949, 4.0]
["2026-08-28T18:28:18.703005+00:00", "trade", 5.0062, 8.0]
["2026-08-28T18:28:19.452415+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:28:21.219934+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:28:22.467841+00:00", "trade", 5.005, 18.0]
["2026-08-28T18:28:23.085789+00:00", "trade", 5.005, 10.0]
["2026-08-28T18:28:23.643361+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:28:23.646099+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:28:23.906125+00:00", "trade", 5.005, 500.0]
["2026-08-28T18:28:24.733752+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:24.733760+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:28:24.733767+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:28:24.733906+00:00", "trade", 5.005, 275.0]
["2026-08-28T18:28:24.734822+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:24.734853+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:24.935679+00:00", "trade", 5.0027, 15.0]
["2026-08-28T18:28:25.800896+00:00", "trade", 5.0062, 50.0]
["2026-08-28T18:28:25.844053+00:00", "trade", 5.0023, 681.0]
["2026-08-28T18:28:26.081672+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:28:26.081674+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:28:26.095169+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:28:26.095170+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:28:28.896211+00:00", "trade", 4.9958, 5.0]
["2026-08-28T18:28:30.024801+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:30.893073+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:31.312265+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:31.527320+00:00", "trade", 4.9946, 500.0]
["2026-08-28T18:28:34.029269+00:00", "trade", 5.0062, 50.0]
["2026-08-28T18:28:34.030010+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:28:34.212049+00:00", "trade", 4.9958, 1.0]
["2026-08-28T18:28:36.346739+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:28:36.346917+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:28:36.348742+00:00", "trade", 5.005, 70.0]
["2026-08-28T18:28:37.504407+00:00", "trade", 5.0059, 8.0]
["2026-08-28T18:28:37.513393+00:00", "trade", 5.0059, 15.0]
["2026-08-28T18:28:37.560689+00:00", "trade", 5.01, 598.0]
["2026-08-28T18:28:37.561080+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:28:39.229306+00:00", "trade", 5.0077, 678.0]
["2026-08-28T18:28:39.230094+00:00", "trade", 5.005, 4.0]
["2026-08-28T18:28:39.309409+00:00", "trade", 4.996, 1.0]
["2026-08-28T18:28:41.210774+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:28:43.632204+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:28:43.632206+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:28:43.632207+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:28:43.671140+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:43.764196+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:28:44.093396+00:00", "trade", 5.0056, 38.0]
["2026-08-28T18:28:44.093451+00:00", "trade", 5.0056, 22.0]
["2026-08-28T18:28:44.143477+00:00", "trade", 5.0, 2.0]
["2026-08-28T18:28:44.143505+00:00", "trade", 5.0, 4.0]
["2026-08-28T18:28:44.143529+00:00", "trade", 5.0, 4.0]
["2026-08-28T18:28:44.143581+00:00", "trade", 5.0, 37.0]
["2026-08-28T18:28:44.147797+00:00", "trade", 5.0061, 12.0]
["2026-08-28T18:28:49.030614+00:00", "trade", 5.005, 25.0]
["2026-08-28T18:28:51.431679+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:28:52.225890+00:00", "trade", 5.0062, 50.0]
["2026-08-28T18:28:55.289004+00:00", "trade", 4.9969, 2.0]
["2026-08-28T18:28:55.727197+00:00", "trade", 4.9969, 1.0]
["2026-08-28T18:28:56.089366+00:00", "trade", 5.0066, 12.0]
["2026-08-28T18:28:56.161434+00:00", "trade", 5.005, 1159.0]
["2026-08-28T18:28:56.161435+00:00", "trade", 5.005, 2300.0]
["2026-08-28T18:28:56.161436+00:00", "trade", 5.01, 10.0]
["2026-08-28T18:28:56.161438+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.161441+00:00", "trade", 5.01, 705.0]
["2026-08-28T18:28:56.161442+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.161442+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161445+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:28:56.161445+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.161448+00:00", "trade", 5.01, 742.0]
["2026-08-28T18:28:56.161448+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161449+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:28:56.161455+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161468+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161475+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161482+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161489+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161495+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161502+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161508+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161516+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161522+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161528+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161535+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161577+00:00", "trade", 5.005, 970.0]
["2026-08-28T18:28:56.161619+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161620+00:00", "trade", 5.005, 915.0]
["2026-08-28T18:28:56.161625+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161631+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161638+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161645+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161651+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161655+00:00", "trade", 5.005, 1158.0]
["2026-08-28T18:28:56.161658+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161659+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.161660+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:28:56.161663+00:00", "trade", 5.005, 677.0]
["2026-08-28T18:28:56.161663+00:00", "trade", 5.01, 700.0]
["2026-08-28T18:28:56.161664+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161666+00:00", "trade", 5.01, 336.0]
["2026-08-28T18:28:56.161668+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:28:56.161671+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161673+00:00", "trade", 5.02, 42.0]
["2026-08-28T18:28:56.161677+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161684+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161691+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161697+00:00", "trade", 5.02, 600.0]
["2026-08-28T18:28:56.161697+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161711+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161718+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161726+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161741+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161762+00:00", "trade", 5.01, 331.0]
["2026-08-28T18:28:56.161765+00:00", "trade", 5.005, 606.0]
["2026-08-28T18:28:56.161779+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.161787+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.161793+00:00", "trade", 5.005, 600.0]
["2026-08-28T18:28:56.161818+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:28:56.161818+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161871+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161878+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161881+00:00", "trade", 5.01, 504.0]
["2026-08-28T18:28:56.161889+00:00", "trade", 5.005, 600.0]
["2026-08-28T18:28:56.161892+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:28:56.161892+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161897+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.161899+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161900+00:00", "trade", 5.01, 43.0]
["2026-08-28T18:28:56.161905+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:28:56.161906+00:00", "trade", 5.01, 60.0]
["2026-08-28T18:28:56.161906+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161907+00:00", "trade", 5.01, 400.0]
["2026-08-28T18:28:56.161908+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:28:56.161909+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:28:56.161914+00:00", "trade", 5.01, 1100.0]
["2026-08-28T18:28:56.161915+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:28:56.161917+00:00", "trade", 5.01, 7.0]
["2026-08-28T18:28:56.161918+00:00", "trade", 5.01, 1000.0]
["2026-08-28T18:28:56.161918+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.161918+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.161918+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.161924+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:28:56.161924+00:00", "trade", 5.01, 199.0]
["2026-08-28T18:28:56.161928+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:28:56.161935+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.161949+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:28:56.161953+00:00", "trade", 5.02, 700.0]
["2026-08-28T18:28:56.161957+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.161962+00:00", "trade", 5.02, 213.0]
["2026-08-28T18:28:56.161964+00:00", "trade", 5.005, 1159.0]
["2026-08-28T18:28:56.161967+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:28:56.161968+00:00", "trade", 5.01, 800.0]
["2026-08-28T18:28:56.161968+00:00", "trade", 5.01, 900.0]
["2026-08-28T18:28:56.161968+00:00", "trade", 5.01, 9.0]
["2026-08-28T18:28:56.161972+00:00", "trade", 5.01, 600.0]
["2026-08-28T18:28:56.161973+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161975+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.161975+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161976+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:28:56.161977+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.161977+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:28:56.161978+00:00", "trade", 5.01, 500.0]
["2026-08-28T18:28:56.161982+00:00", "trade", 5.01, 6.0]
["2026-08-28T18:28:56.161986+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:28:56.161986+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:28:56.161986+00:00", "trade", 5.02, 1361.0]
["2026-08-28T18:28:56.161987+00:00", "trade", 5.02, 800.0]
["2026-08-28T18:28:56.161987+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161992+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:28:56.161993+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.161997+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:28:56.162000+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.162005+00:00", "trade", 5.02, 300.0]
["2026-08-28T18:28:56.162006+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.162009+00:00", "trade", 5.01, 284.0]
["2026-08-28T18:28:56.162012+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.162014+00:00", "trade", 5.02, 2200.0]
["2026-08-28T18:28:56.162018+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:28:56.162019+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:28:56.162019+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.162020+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.162021+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.162022+00:00", "trade", 5.01, 51.0]
["2026-08-28T18:28:56.162025+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.162032+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.162037+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:28:56.162039+00:00", "trade", 5.01, 43.0]
["2026-08-28T18:28:56.162043+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.162044+00:00", "trade", 5.01, 606.0]
["2026-08-28T18:28:56.162045+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:28:56.162051+00:00", "trade", 5.01, 88.0]
["2026-08-28T18:28:56.162058+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.162061+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.162067+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.162074+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.162081+00:00", "trade", 5.01, 49.0]
["2026-08-28T18:28:56.162081+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.162081+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.162085+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:28:56.162089+00:00", "trade", 5.01, 49.0]
["2026-08-28T18:28:56.162090+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.162090+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:28:56.162092+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.162093+00:00", "trade", 5.01, 52.0]
["2026-08-28T18:28:56.162105+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162119+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162127+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162134+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162139+00:00", "trade", 5.01, 48.0]
["2026-08-28T18:28:56.162142+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162149+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:28:56.162149+00:00", "trade", 5.01, 20.0]
["2026-08-28T18:28:56.162149+00:00", "trade", 5.01, 400.0]
["2026-08-28T18:28:56.162149+00:00", "trade", 5.01, 50.0]
["2026-08-28T18:28:56.162150+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162150+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162157+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162164+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.162165+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.162169+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162171+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162178+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162185+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162192+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162206+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162214+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162228+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162235+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162239+00:00", "trade", 5.0062, 51.0]
["2026-08-28T18:28:56.162239+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162245+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162248+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162264+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:28:56.162389+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162390+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162394+00:00", "trade", 5.0072, 50.0]
["2026-08-28T18:28:56.162400+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162409+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162427+00:00", "trade", 5.0072, 51.0]
["2026-08-28T18:28:56.162478+00:00", "trade", 5.01, 88.0]
["2026-08-28T18:28:56.162498+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:28:56.162499+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.162517+00:00", "trade", 5.0081, 50.0]
["2026-08-28T18:28:56.162544+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.162552+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.162582+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162590+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162639+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162647+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162687+00:00", "trade", 5.0106, 52.0]
["2026-08-28T18:28:56.162698+00:00", "trade", 5.01, 25.0]
["2026-08-28T18:28:56.162701+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162725+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162732+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162739+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:28:56.162747+00:00", "trade", 5.0084, 51.0]
["2026-08-28T18:28:56.162757+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:28:56.162768+00:00", "trade", 5.01, 45.0]
["2026-08-28T18:28:56.162781+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.162808+00:00", "trade", 5.0102, 50.0]
["2026-08-28T18:28:56.162821+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.162842+00:00", "trade", 5.0115, 52.0]
["2026-08-28T18:28:56.162875+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.162899+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.162931+00:00", "trade", 5.0167, 56.0]
["2026-08-28T18:28:56.163116+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163144+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:28:56.163144+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163145+00:00", "trade", 5.01, 1700.0]
["2026-08-28T18:28:56.163146+00:00", "trade", 5.01, 900.0]
["2026-08-28T18:28:56.163151+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.163151+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.163152+00:00", "trade", 5.01, 1920.0]
["2026-08-28T18:28:56.163168+00:00", "trade", 5.01, 80.0]
["2026-08-28T18:28:56.163169+00:00", "trade", 5.01, 120.0]
["2026-08-28T18:28:56.163171+00:00", "trade", 5.01, 192.0]
["2026-08-28T18:28:56.163172+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:28:56.163176+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.163176+00:00", "trade", 5.01, 2843.0]
["2026-08-28T18:28:56.163193+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163206+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163213+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163226+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163233+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163240+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163246+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163252+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163259+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163265+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163271+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163277+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163283+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163290+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163304+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163311+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163317+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163361+00:00", "trade", 5.01, 10.0]
["2026-08-28T18:28:56.163420+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163446+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.163459+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163483+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163550+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163569+00:00", "trade", 5.01, 252.0]
["2026-08-28T18:28:56.163677+00:00", "trade", 5.01, 600.0]
["2026-08-28T18:28:56.163709+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163713+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163727+00:00", "trade", 5.01, 400.0]
["2026-08-28T18:28:56.163746+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163750+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:28:56.163768+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163800+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163804+00:00", "trade", 5.0138, 52.0]
["2026-08-28T18:28:56.163807+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163860+00:00", "trade", 5.0101, 56.0]
["2026-08-28T18:28:56.163873+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:28:56.163884+00:00", "trade", 5.0129, 50.0]
["2026-08-28T18:28:56.163900+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163919+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163927+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:28:56.163944+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163980+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.163982+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.163982+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.164315+00:00", "trade", 5.01, 21.0]
["2026-08-28T18:28:56.164673+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.164750+00:00", "trade", 5.01, 49.0]
["2026-08-28T18:28:56.168209+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.168231+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.172478+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.186386+00:00", "trade", 5.015, 180.0]
["2026-08-28T18:28:56.190346+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:28:56.253848+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.324269+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.324673+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:56.854780+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:58.605503+00:00", "trade", 5.0199, 19.0]
["2026-08-28T18:28:58.692609+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:28:59.449805+00:00", "trade", 5.0162, 1000.0]
["2026-08-28T18:29:01.117304+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:03.511815+00:00", "trade", 4.9959, 500.0]
["2026-08-28T18:29:04.616517+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:04.703751+00:00", "trade", 5.0001, 1.0]
["2026-08-28T18:29:04.708785+00:00", "trade", 5.0001, 1.0]
["2026-08-28T18:29:04.846641+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:04.992535+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:29:06.210816+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:06.211708+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:06.496847+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:29:06.497612+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:06.497874+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:06.498351+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:07.200671+00:00", "trade", 5.0174, 500.0]
["2026-08-28T18:29:07.201314+00:00", "trade", 5.0118, 52.0]
["2026-08-28T18:29:07.201469+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:07.506407+00:00", "trade", 5.0106, 47.0]
["2026-08-28T18:29:08.428097+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:29:08.770491+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:12.480306+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:12.481344+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:29:12.560577+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:29:14.621563+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:14.652634+00:00", "trade", 5.0006, 34.0]
["2026-08-28T18:29:16.698912+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:16.699566+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:16.700747+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:16.701668+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:18.384109+00:00", "trade", 5.018, 50.0]
["2026-08-28T18:29:20.508473+00:00", "trade", 5.0006, 5.0]
["2026-08-28T18:29:21.477041+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477049+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477061+00:00", "trade", 5.015, 500.0]
["2026-08-28T18:29:21.477071+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:29:21.477168+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477175+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477182+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477197+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477204+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477207+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:29:21.477209+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:29:21.477214+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:29:21.477218+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:29:21.477219+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477227+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477235+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477241+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477361+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477401+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477408+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477416+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477428+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477434+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477442+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477504+00:00", "trade", 5.015, 1000.0]
["2026-08-28T18:29:21.477507+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:29:21.477507+00:00", "trade", 5.01, 535.0]
["2026-08-28T18:29:21.477552+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477559+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477566+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477567+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477622+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477645+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:29:21.477650+00:00", "trade", 5.01, 9.0]
["2026-08-28T18:29:21.477650+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:29:21.477650+00:00", "trade", 5.01, 10.0]
["2026-08-28T18:29:21.477652+00:00", "trade", 5.01, 5.0]
["2026-08-28T18:29:21.477659+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:29:21.477659+00:00", "trade", 5.01, 500.0]
["2026-08-28T18:29:21.477659+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477660+00:00", "trade", 5.01, 10.0]
["2026-08-28T18:29:21.477661+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:29:21.477708+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477726+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477734+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477738+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477743+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477745+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477767+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477785+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.477957+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.478165+00:00", "trade", 5.0131, 50.0]
["2026-08-28T18:29:21.478384+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.478859+00:00", "trade", 5.01, 47.0]
["2026-08-28T18:29:21.478876+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.479309+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.484707+00:00", "trade", 5.01, 168.0]
["2026-08-28T18:29:21.484708+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:29:21.484712+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:29:21.484712+00:00", "trade", 5.01, 40.0]
["2026-08-28T18:29:21.484715+00:00", "trade", 5.01, 2000.0]
["2026-08-28T18:29:21.484793+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.484807+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.484814+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.484820+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.484833+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.484839+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.484846+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.484853+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.484859+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.484860+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:29:21.484862+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:29:21.484863+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:29:21.484867+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:29:21.484867+00:00", "trade", 5.01, 500.0]
["2026-08-28T18:29:21.484870+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:29:21.484871+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:29:21.484872+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:29:21.484872+00:00", "trade", 5.01, 70.0]
["2026-08-28T18:29:21.484872+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:29:21.484874+00:00", "trade", 5.01, 1100.0]
["2026-08-28T18:29:21.484874+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.484876+00:00", "trade", 5.01, 500.0]
["2026-08-28T18:29:21.484880+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:29:21.484881+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.484885+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:29:21.484888+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.484892+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:29:21.484895+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.484896+00:00", "trade", 5.01, 700.0]
["2026-08-28T18:29:21.484902+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.484910+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.484910+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.484918+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.484924+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.484931+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:29:21.484946+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:29:21.484961+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:29:21.484968+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:29:21.484974+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:29:21.484976+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:29:21.484981+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:29:21.484998+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:29:21.485005+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:29:21.485011+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:29:21.485018+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:29:21.485025+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:29:21.485032+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:29:21.485039+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:29:21.485045+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:29:21.485052+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:29:21.485052+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:29:21.485052+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:29:21.485053+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:29:21.485059+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:29:21.485060+00:00", "trade", 5.01, 800.0]
["2026-08-28T18:29:21.485060+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:29:21.485060+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.485066+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.485072+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.485078+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.485085+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.485091+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.485097+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.485104+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.485112+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.485120+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.485169+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.485175+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.485220+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.485351+00:00", "trade", 5.0116, 55.0]
["2026-08-28T18:29:21.485355+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.485415+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.485505+00:00", "trade", 5.0113, 50.0]
["2026-08-28T18:29:21.485700+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.486735+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.486762+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.487772+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:29:21.488080+00:00", "trade", 5.01, 98.0]
["2026-08-28T18:29:21.488848+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.488970+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.489749+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.492887+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.493736+00:00", "trade", 5.01, 10.0]
["2026-08-28T18:29:21.495350+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.497051+00:00", "trade", 5.008, 10.0]
["2026-08-28T18:29:21.497389+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.505145+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.584980+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:21.718075+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:22.105073+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:29:22.105115+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:22.288452+00:00", "trade", 5.0062, 5.0]
["2026-08-28T18:29:22.343589+00:00", "trade", 5.005, 25.0]
["2026-08-28T18:29:22.832884+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:23.029522+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:23.417481+00:00", "trade", 5.0014, 1.0]
["2026-08-28T18:29:26.371583+00:00", "trade", 5.0033, 100.0]
["2026-08-28T18:29:26.858783+00:00", "trade", 5.005, 800.0]
["2026-08-28T18:29:27.712094+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:28.033548+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:29:28.771167+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:28.871870+00:00", "trade", 5.0077, 3.0]
["2026-08-28T18:29:30.444255+00:00", "trade", 5.0054, 500.0]
["2026-08-28T18:29:31.464411+00:00", "trade", 5.005, 50.0]
["2026-08-28T18:29:31.552012+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:31.552048+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:31.553341+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:31.554219+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:31.791111+00:00", "trade", 5.0074, 200.0]
["2026-08-28T18:29:31.792963+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:31.837757+00:00", "trade", 5.005, 445.0]
["2026-08-28T18:29:31.838381+00:00", "trade", 5.0086, 50.0]
["2026-08-28T18:29:33.192824+00:00", "trade", 5.0028, 3.0]
["2026-08-28T18:29:33.896192+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:33.992273+00:00", "trade", 5.009, 13.0]
["2026-08-28T18:29:35.484545+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:29:35.485237+00:00", "trade", 5.005, 3.0]
["2026-08-28T18:29:36.479077+00:00", "trade", 4.9959, 300.0]
["2026-08-28T18:29:37.422325+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:29:37.423048+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:29:37.423803+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:37.508406+00:00", "trade", 5.0099, 14.0]
["2026-08-28T18:29:39.560025+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:39.567680+00:00", "trade", 5.0099, 40.0]
["2026-08-28T18:29:41.986355+00:00", "trade", 5.0033, 100.0]
["2026-08-28T18:29:41.995384+00:00", "trade", 5.0033, 100.0]
["2026-08-28T18:29:43.296245+00:00", "trade", 5.0034, 27.0]
["2026-08-28T18:29:43.662772+00:00", "trade", 5.0091, 15.0]
["2026-08-28T18:29:44.156424+00:00", "trade", 5.0105, 16.0]
["2026-08-28T18:29:44.557406+00:00", "trade", 5.0062, 19.0]
["2026-08-28T18:29:44.557785+00:00", "trade", 5.0062, 1.0]
["2026-08-28T18:29:47.973796+00:00", "trade", 5.0034, 2.0]
["2026-08-28T18:29:47.973835+00:00", "trade", 5.0034, 1.0]
["2026-08-28T18:29:47.986455+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:29:48.770536+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:48.771510+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:50.197991+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:51.134664+00:00", "trade", 5.005, 4.0]
["2026-08-28T18:29:51.134672+00:00", "trade", 5.0, 4.0]
["2026-08-28T18:29:51.134810+00:00", "trade", 5.005, 296.0]
["2026-08-28T18:29:51.479402+00:00", "trade", 5.009, 23.0]
["2026-08-28T18:29:51.486388+00:00", "trade", 5.0086, 34.0]
["2026-08-28T18:29:52.367179+00:00", "trade", 5.0034, 100.0]
["2026-08-28T18:29:52.652671+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:29:53.025815+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:29:53.025895+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:53.027590+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:55.269356+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:56.201021+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:56.202748+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:29:57.618560+00:00", "trade", 4.9959, 300.0]
["2026-08-28T18:30:00.232766+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:00.234602+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:00.236420+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:00.654422+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:01.839400+00:00", "trade", 5.0056, 3.0]
["2026-08-28T18:30:01.880274+00:00", "trade", 5.004, 1.0]
["2026-08-28T18:30:02.100098+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:02.701298+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:02.749145+00:00", "trade", 5.0098, 1.0]
["2026-08-28T18:30:02.992675+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:03.057481+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:30:03.537621+00:00", "trade", 5.0086, 19.0]
["2026-08-28T18:30:03.537660+00:00", "trade", 5.0086, 1.0]
["2026-08-28T18:30:03.838360+00:00", "trade", 4.9959, 300.0]
["2026-08-28T18:30:04.399631+00:00", "trade", 5.005, 25.0]
["2026-08-28T18:30:04.561957+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:30:06.439755+00:00", "trade", 5.0066, 676.0]
["2026-08-28T18:30:06.678615+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:30:06.678688+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:07.510435+00:00", "trade", 5.0056, 1.0]
["2026-08-28T18:30:10.071769+00:00", "trade", 5.0097, 7.0]
["2026-08-28T18:30:10.549331+00:00", "trade", 5.0077, 70.0]
["2026-08-28T18:30:11.817667+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:30:12.653786+00:00", "trade", 5.0062, 6.0]
["2026-08-28T18:30:13.332217+00:00", "trade", 5.0062, 19.0]
["2026-08-28T18:30:13.332584+00:00", "trade", 5.0062, 1.0]
["2026-08-28T18:30:13.812675+00:00", "trade", 5.0034, 50.0]
["2026-08-28T18:30:14.899070+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:30:14.913095+00:00", "trade", 5.005, 569.0]
["2026-08-28T18:30:16.745937+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:30:17.253525+00:00", "trade", 5.005, 20.0]
["2026-08-28T18:30:17.321376+00:00", "trade", 5.0044, 5.0]
["2026-08-28T18:30:17.333101+00:00", "trade", 5.0044, 1.0]
["2026-08-28T18:30:17.545862+00:00", "trade", 5.0044, 306.0]
["2026-08-28T18:30:19.068810+00:00", "trade", 5.005, 1000.0]
["2026-08-28T18:30:19.713207+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:30:21.481402+00:00", "trade", 5.005, 4.0]
["2026-08-28T18:30:21.488397+00:00", "trade", 5.005, 9.0]
["2026-08-28T18:30:21.824371+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:22.252131+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:30:25.901206+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:26.564522+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:28.769558+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:30.261520+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:31.841449+00:00", "trade", 5.005, 16.0]
["2026-08-28T18:30:32.153385+00:00", "trade", 5.01, 6.0]
["2026-08-28T18:30:33.076675+00:00", "trade", 5.0077, 3.0]
["2026-08-28T18:30:33.538673+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:35.365446+00:00", "trade", 5.005, 20.0]
["2026-08-28T18:30:35.757580+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:30:35.757591+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:35.757598+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:35.757601+00:00", "trade", 5.01, 456.0]
["2026-08-28T18:30:35.757602+00:00", "trade", 5.01, 10.0]
["2026-08-28T18:30:35.757604+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:30:35.757604+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:35.757605+00:00", "trade", 5.01, 183.0]
["2026-08-28T18:30:35.757610+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:30:35.757610+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:30:35.757611+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:35.757612+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:30:35.757612+00:00", "trade", 5.01, 765.0]
["2026-08-28T18:30:35.757618+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:35.757621+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:30:35.757621+00:00", "trade", 5.01, 400.0]
["2026-08-28T18:30:35.757621+00:00", "trade", 5.01, 8.0]
["2026-08-28T18:30:35.757621+00:00", "trade", 5.01, 16.0]
["2026-08-28T18:30:35.757628+00:00", "trade", 5.01, 4.0]
["2026-08-28T18:30:35.757628+00:00", "trade", 5.01, 4.0]
["2026-08-28T18:30:35.757630+00:00", "trade", 5.01, 99.0]
["2026-08-28T18:30:35.757632+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:30:35.757632+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:30:35.757635+00:00", "trade", 5.01, 8.0]
["2026-08-28T18:30:35.757635+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:30:35.757640+00:00", "trade", 5.01, 4.0]
["2026-08-28T18:30:35.757640+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:30:35.757641+00:00", "trade", 5.01, 500.0]
["2026-08-28T18:30:35.757643+00:00", "trade", 5.01, 7.0]
["2026-08-28T18:30:35.757643+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:30:35.757644+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:30:35.757647+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:30:35.757647+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:30:35.757649+00:00", "trade", 5.01, 25.0]
["2026-08-28T18:30:35.757651+00:00", "trade", 5.01, 9.0]
["2026-08-28T18:30:35.757651+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:30:35.757655+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:30:35.757655+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:30:35.757658+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:30:35.757658+00:00", "trade", 5.01, 8.0]
["2026-08-28T18:30:35.757662+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:30:35.757663+00:00", "trade", 5.01, 8.0]
["2026-08-28T18:30:35.757665+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:30:35.757665+00:00", "trade", 5.01, 12.0]
["2026-08-28T18:30:35.757669+00:00", "trade", 5.01, 7.0]
["2026-08-28T18:30:35.757669+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:30:35.757672+00:00", "trade", 5.01, 4.0]
["2026-08-28T18:30:35.757689+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:30:35.757690+00:00", "trade", 5.01, 5.0]
["2026-08-28T18:30:35.757692+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:30:35.757693+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:30:35.757699+00:00", "trade", 5.01, 5.0]
["2026-08-28T18:30:35.757699+00:00", "trade", 5.01, 4.0]
["2026-08-28T18:30:35.757699+00:00", "trade", 5.01, 4.0]
["2026-08-28T18:30:35.757701+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:30:35.757707+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:30:35.757707+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:30:35.757707+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:30:35.757708+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:30:35.757715+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:30:35.757782+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:35.757942+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:30:35.757943+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:30:35.757945+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:30:35.757948+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:35.757954+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:30:35.757955+00:00", "trade", 5.01, 800.0]
["2026-08-28T18:30:35.757955+00:00", "trade", 5.01, 700.0]
["2026-08-28T18:30:35.757959+00:00", "trade", 5.01, 8.0]
["2026-08-28T18:30:35.757959+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:30:35.757959+00:00", "quote", 5.0, 5.02]
["2026-08-28T18:30:35.757961+00:00", "quote", 5.0, 5.02]
["2026-08-28T18:30:35.757963+00:00", "trade", 5.01, 9.0]
["2026-08-28T18:30:35.757963+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:30:35.757966+00:00", "trade", 5.01, 700.0]
["2026-08-28T18:30:35.757967+00:00", "quote", 5.0, 5.02]
["2026-08-28T18:30:35.757974+00:00", "quote", 5.0, 5.02]
["2026-08-28T18:30:35.757981+00:00", "quote", 5.0, 5.02]
["2026-08-28T18:30:35.757987+00:00", "quote", 5.0, 5.02]
["2026-08-28T18:30:35.757993+00:00", "quote", 5.0, 5.02]
["2026-08-28T18:30:35.757997+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758018+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758037+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758097+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758112+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758120+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758125+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758141+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758149+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758172+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758187+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758191+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758194+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758200+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758206+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758213+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758220+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758226+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758232+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758246+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758247+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758307+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758337+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758350+00:00", "trade", 5.01, 365.0]
["2026-08-28T18:30:35.758577+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.758791+00:00", "trade", 5.015, 15.0]
["2026-08-28T18:30:35.758966+00:00", "trade", 5.01, 50.0]
["2026-08-28T18:30:35.759375+00:00", "trade", 5.01, 197.0]
["2026-08-28T18:30:35.759659+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.760085+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.760117+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.760519+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.760731+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.761074+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.761621+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.762343+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:30:35.762344+00:00", "trade", 5.015, 35.0]
["2026-08-28T18:30:35.762737+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.765472+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:30:35.767363+00:00", "trade", 5.01, 198.0]
["2026-08-28T18:30:35.767844+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.771863+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.778129+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:35.788912+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:30:35.798749+00:00", "trade", 5.015, 15.0]
["2026-08-28T18:30:35.859037+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:37.439435+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:37.439465+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:37.512407+00:00", "trade", 5.009, 10.0]
["2026-08-28T18:30:37.966916+00:00", "trade", 5.0051, 8.0]
["2026-08-28T18:30:38.663198+00:00", "trade", 5.0053, 100.0]
["2026-08-28T18:30:39.211516+00:00", "trade", 5.01, 17.0]
["2026-08-28T18:30:40.342401+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:40.665807+00:00", "trade", 5.0051, 1.0]
["2026-08-28T18:30:41.821224+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:30:41.821639+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:30:41.847438+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:42.308773+00:00", "trade", 5.0088, 1.0]
["2026-08-28T18:30:43.949875+00:00", "trade", 5.02, 4000.0]
["2026-08-28T18:30:43.949908+00:00", "trade", 5.015, 4000.0]
["2026-08-28T18:30:43.950527+00:00", "trade", 5.0138, 65.0]
["2026-08-28T18:30:43.950588+00:00", "trade", 5.017, 61.0]
["2026-08-28T18:30:43.985644+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:30:44.089986+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:30:44.167321+00:00", "trade", 5.0126, 17.0]
["2026-08-28T18:30:45.872795+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:45.873685+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:46.012442+00:00", "trade", 5.015, 45.0]
["2026-08-28T18:30:46.151639+00:00", "trade", 5.02, 45.0]
["2026-08-28T18:30:48.115829+00:00", "trade", 5.015, 30.0]
["2026-08-28T18:30:49.039737+00:00", "trade", 5.011, 12.0]
["2026-08-28T18:30:50.432263+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:51.027313+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:30:51.027684+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:30:51.029512+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:30:51.483392+00:00", "trade", 5.0138, 34.0]
["2026-08-28T18:30:51.908541+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:30:53.159814+00:00", "trade", 5.0072, 2.0]
["2026-08-28T18:30:54.913054+00:00", "trade", 5.02, 10.0]
["2026-08-28T18:30:54.913079+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:30:55.504944+00:00", "trade", 5.0073, 100.0]
["2026-08-28T18:30:56.097315+00:00", "trade", 5.02, 25.0]
["2026-08-28T18:30:56.097348+00:00", "trade", 5.015, 25.0]
["2026-08-28T18:30:58.012499+00:00", "trade", 5.015, 43.0]
["2026-08-28T18:30:58.040648+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:30:58.040648+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:30:58.064669+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:30:58.064670+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:30:58.064673+00:00", "trade", 5.015, 300.0]
["2026-08-28T18:30:58.065878+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:58.066455+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:30:58.510629+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:30:58.511041+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:30:58.511041+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:30:58.511181+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:58.511456+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:58.511489+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:58.759135+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:30:58.759220+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:00.963065+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:01.014047+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:02.183423+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:31:02.529374+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:02.701948+00:00", "trade", 5.0074, 1.0]
["2026-08-28T18:31:02.702751+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:03.445606+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:03.445659+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:06.868844+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:06.868933+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:07.061885+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:07.514408+00:00", "trade", 5.0169, 10.0]
["2026-08-28T18:31:09.084491+00:00", "trade", 5.015, 300.0]
["2026-08-28T18:31:09.673491+00:00", "trade", 5.0162, 4.0]
["2026-08-28T18:31:10.012703+00:00", "trade", 5.015, 42.0]
["2026-08-28T18:31:10.104036+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:10.184128+00:00", "trade", 5.0075, 2.0]
["2026-08-28T18:31:11.216737+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:13.952403+00:00", "trade", 5.0149, 10.0]
["2026-08-28T18:31:13.952466+00:00", "trade", 5.0149, 18.0]
["2026-08-28T18:31:16.296991+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:16.584650+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:16.585109+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:16.994935+00:00", "trade", 5.018, 20.0]
["2026-08-28T18:31:16.995653+00:00", "trade", 5.015, 3.0]
["2026-08-28T18:31:17.338690+00:00", "trade", 5.02, 4600.0]
["2026-08-28T18:31:17.338700+00:00", "trade", 5.015, 4600.0]
["2026-08-28T18:31:17.339320+00:00", "trade", 5.0175, 65.0]
["2026-08-28T18:31:17.339378+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:17.484390+00:00", "trade", 5.015, 400.0]
["2026-08-28T18:31:17.905517+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:31:17.905550+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:31:18.075171+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:31:18.668550+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:19.112876+00:00", "trade", 5.015, 2000.0]
["2026-08-28T18:31:19.483069+00:00", "trade", 5.0162, 10.0]
["2026-08-28T18:31:19.652164+00:00", "trade", 5.0123, 3.0]
["2026-08-28T18:31:19.865886+00:00", "trade", 5.0138, 25.0]
["2026-08-28T18:31:19.868426+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:31:21.485394+00:00", "trade", 5.0167, 27.0]
["2026-08-28T18:31:21.759968+00:00", "trade", 5.0123, 1.0]
["2026-08-28T18:31:21.797809+00:00", "trade", 4.9975, 300.0]
["2026-08-28T18:31:22.012535+00:00", "trade", 5.015, 54.0]
["2026-08-28T18:31:22.339883+00:00", "trade", 5.0083, 2.0]
["2026-08-28T18:31:22.347721+00:00", "trade", 5.0083, 1.0]
["2026-08-28T18:31:22.724523+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:24.318200+00:00", "trade", 4.9976, 300.0]
["2026-08-28T18:31:27.728061+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:30.095943+00:00", "trade", 5.0177, 49.0]
["2026-08-28T18:31:32.493115+00:00", "trade", 5.0162, 25.0]
["2026-08-28T18:31:34.042681+00:00", "trade", 5.0101, 1039.0]
["2026-08-28T18:31:34.043301+00:00", "trade", 5.0164, 52.0]
["2026-08-28T18:31:34.732020+00:00", "trade", 5.0177, 996.0]
["2026-08-28T18:31:36.350342+00:00", "trade", 5.0085, 4.0]
["2026-08-28T18:31:37.249548+00:00", "trade", 5.02, 110.0]
["2026-08-28T18:31:37.515296+00:00", "trade", 5.015, 50.0]
["2026-08-28T18:31:37.515919+00:00", "trade", 5.0165, 14.0]
["2026-08-28T18:31:38.269257+00:00", "trade", 5.0162, 10.0]
["2026-08-28T18:31:42.363505+00:00", "trade", 5.0101, 1.0]
["2026-08-28T18:31:44.178715+00:00", "trade", 5.0163, 16.0]
["2026-08-28T18:31:44.183409+00:00", "trade", 5.0163, 1.0]
["2026-08-28T18:31:44.844644+00:00", "trade", 5.0177, 49.0]
["2026-08-28T18:31:44.988391+00:00", "trade", 5.0137, 35.0]
["2026-08-28T18:31:46.018254+00:00", "trade", 5.0163, 17.0]
["2026-08-28T18:31:47.340390+00:00", "trade", 5.0147, 35.0]
["2026-08-28T18:31:47.895901+00:00", "trade", 5.0162, 10.0]
["2026-08-28T18:31:48.203055+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:50.354653+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:50.357332+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:50.371424+00:00", "trade", 5.015, 80.0]
["2026-08-28T18:31:50.371456+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:31:50.372181+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:31:50.372495+00:00", "trade", 5.015, 47.0]
["2026-08-28T18:31:50.393494+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:31:50.393496+00:00", "trade", 5.015, 20.0]
["2026-08-28T18:31:51.276939+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:31:51.487398+00:00", "trade", 5.0144, 6.0]
["2026-08-28T18:31:52.489586+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:31:56.022489+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:31:56.028914+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:31:56.029779+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:31:56.484905+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:31:57.090065+00:00", "trade", 5.015, 1000.0]
["2026-08-28T18:31:57.218635+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:31:57.822898+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:57.823369+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:31:57.885451+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:31:57.885509+00:00", "trade", 5.015, 2300.0]
["2026-08-28T18:31:58.012492+00:00", "trade", 5.015, 45.0]
["2026-08-28T18:31:58.112449+00:00", "trade", 5.0174, 169.0]
["2026-08-28T18:31:58.112806+00:00", "trade", 5.0174, 1.0]
["2026-08-28T18:32:00.503646+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:32:00.676819+00:00", "trade", 5.0199, 16.0]
["2026-08-28T18:32:01.279539+00:00", "trade", 5.0162, 50.0]
["2026-08-28T18:32:01.883023+00:00", "trade", 5.0145, 14.0]
["2026-08-28T18:32:02.850682+00:00", "trade", 5.0103, 1.0]
["2026-08-28T18:32:02.860124+00:00", "trade", 5.015, 25.0]
["2026-08-28T18:32:03.068433+00:00", "trade", 5.015, 35.0]
["2026-08-28T18:32:03.073943+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:32:03.073965+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:32:04.044396+00:00", "trade", 5.0156, 25.0]
["2026-08-28T18:32:04.783112+00:00", "trade", 5.0194, 3455.0]
["2026-08-28T18:32:04.783730+00:00", "trade", 5.0168, 60.0]
["2026-08-28T18:32:05.693311+00:00", "trade", 5.0186, 79.0]
["2026-08-28T18:32:05.845028+00:00", "trade", 5.0186, 1.0]
["2026-08-28T18:32:06.884892+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:32:07.239864+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:32:07.517455+00:00", "trade", 5.0168, 9.0]
["2026-08-28T18:32:07.523417+00:00", "trade", 5.0162, 10.0]
["2026-08-28T18:32:08.083528+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:32:08.083562+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:32:08.384229+00:00", "trade", 5.0186, 1.0]
["2026-08-28T18:32:08.420243+00:00", "trade", 5.0186, 1.0]
["2026-08-28T18:32:09.061085+00:00", "trade", 5.0003, 200.0]
["2026-08-28T18:32:09.900294+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:32:10.341318+00:00", "trade", 5.015, 43.0]
["2026-08-28T18:32:13.093866+00:00", "trade", 5.015, 8.0]
["2026-08-28T18:32:13.094301+00:00", "trade", 5.015, 8.0]
["2026-08-28T18:32:13.513725+00:00", "trade", 5.015, 43.0]
["2026-08-28T18:32:13.674441+00:00", "trade", 5.0166, 173.0]
["2026-08-28T18:32:18.277969+00:00", "trade", 5.0162, 4.0]
["2026-08-28T18:32:19.838264+00:00", "trade", 5.0162, 25.0]
["2026-08-28T18:32:21.489403+00:00", "trade", 5.0169, 17.0]
["2026-08-28T18:32:22.288669+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:32:22.288754+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:32:22.289169+00:00", "trade", 5.015, 42.0]
["2026-08-28T18:32:22.590784+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:32:23.403345+00:00", "trade", 5.015, 25.0]
["2026-08-28T18:32:23.775330+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:32:25.557036+00:00", "trade", 5.011, 1.0]
["2026-08-28T18:32:25.557845+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:32:25.841087+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:32:26.137538+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:32:27.117926+00:00", "trade", 5.001, 300.0]
["2026-08-28T18:32:27.483143+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:32:27.483826+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:32:27.956585+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:32:29.054001+00:00", "trade", 5.015, 50.0]
["2026-08-28T18:32:29.619651+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:32:29.619680+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:32:29.694576+00:00", "trade", 5.0186, 49.0]
["2026-08-28T18:32:30.202203+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:32:31.302126+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:32:32.031399+00:00", "trade", 5.0166, 8.0]
["2026-08-28T18:32:32.032105+00:00", "trade", 5.015, 4.0]
["2026-08-28T18:32:34.046427+00:00", "trade", 5.0187, 17.0]
["2026-08-28T18:32:34.542168+00:00", "trade", 5.02, 101.0]
["2026-08-28T18:32:34.543180+00:00", "trade", 5.015, 42.0]
["2026-08-28T18:32:34.785437+00:00", "trade", 5.0156, 6.0]
["2026-08-28T18:32:36.298223+00:00", "trade", 5.011, 9.0]
["2026-08-28T18:32:36.305664+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:32:37.519402+00:00", "trade", 5.0154, 1.0]
["2026-08-28T18:32:39.223750+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:32:39.888214+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:32:40.830271+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:32:42.839254+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:32:43.131791+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:32:43.688085+00:00", "trade", 5.0111, 1.0]
["2026-08-28T18:32:45.609816+00:00", "trade", 5.0118, 1.0]
["2026-08-28T18:32:45.610562+00:00", "trade", 5.015, 4.0]
["2026-08-28T18:32:46.012555+00:00", "trade", 5.015, 41.0]
["2026-08-28T18:32:46.457478+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:32:46.546429+00:00", "trade", 5.0177, 19.0]
["2026-08-28T18:32:48.089053+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:32:48.153322+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:32:49.619591+00:00", "trade", 5.0166, 10.0]
["2026-08-28T18:32:50.599835+00:00", "trade", 5.0167, 17.0]
["2026-08-28T18:32:51.491395+00:00", "trade", 5.0153, 1.0]
["2026-08-28T18:32:51.751505+00:00", "trade", 5.0124, 700.0]
["2026-08-28T18:32:51.884548+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:32:52.885275+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:32:54.354626+00:00", "trade", 5.015, 180.0]
["2026-08-28T18:32:54.701243+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:32:54.720090+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:32:55.742003+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:32:57.166714+00:00", "trade", 5.0118, 8.0]
["2026-08-28T18:32:57.739299+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:32:58.012433+00:00", "trade", 5.015, 41.0]
["2026-08-28T18:32:58.312993+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:00.693675+00:00", "trade", 5.015, 3.0]
["2026-08-28T18:33:01.411924+00:00", "trade", 5.015, 165.0]
["2026-08-28T18:33:02.499026+00:00", "trade", 5.0174, 5000.0]
["2026-08-28T18:33:02.577303+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:02.685758+00:00", "trade", 5.015, 300.0]
["2026-08-28T18:33:02.685782+00:00", "trade", 5.015, 2200.0]
["2026-08-28T18:33:02.686400+00:00", "trade", 5.0161, 64.0]
["2026-08-28T18:33:03.328530+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:03.328910+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:03.587244+00:00", "trade", 5.015, 90.0]
["2026-08-28T18:33:04.048401+00:00", "trade", 5.0161, 37.0]
["2026-08-28T18:33:06.339022+00:00", "trade", 5.0164, 32.0]
["2026-08-28T18:33:07.093795+00:00", "trade", 5.02, 20.0]
["2026-08-28T18:33:07.093828+00:00", "trade", 5.015, 20.0]
["2026-08-28T18:33:07.521407+00:00", "trade", 5.0161, 9.0]
["2026-08-28T18:33:07.739945+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:33:08.728546+00:00", "trade", 5.0122, 1.0]
["2026-08-28T18:33:08.943853+00:00", "trade", 5.0122, 1.0]
["2026-08-28T18:33:09.477346+00:00", "trade", 5.015, 9.0]
["2026-08-28T18:33:09.484736+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:33:10.012480+00:00", "trade", 5.015, 27.0]
["2026-08-28T18:33:10.012564+00:00", "trade", 5.015, 13.0]
["2026-08-28T18:33:10.150428+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:10.861336+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:10.862558+00:00", "trade", 5.015, 6.0]
["2026-08-28T18:33:13.685193+00:00", "trade", 5.016, 7.0]
["2026-08-28T18:33:13.690062+00:00", "trade", 5.016, 1.0]
["2026-08-28T18:33:15.144390+00:00", "trade", 5.015, 4.0]
["2026-08-28T18:33:16.454615+00:00", "trade", 5.019, 50.0]
["2026-08-28T18:33:18.233350+00:00", "trade", 5.0124, 4.0]
["2026-08-28T18:33:18.779686+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:33:21.011229+00:00", "trade", 5.015, 149.0]
["2026-08-28T18:33:21.011231+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:33:21.016753+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:33:21.016755+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:33:21.016764+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:33:21.016766+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:33:21.017486+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:33:21.017548+00:00", "trade", 5.015, 400.0]
["2026-08-28T18:33:21.017549+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:33:21.493401+00:00", "trade", 5.016, 21.0]
["2026-08-28T18:33:22.012562+00:00", "trade", 5.015, 38.0]
["2026-08-28T18:33:25.549826+00:00", "trade", 5.0177, 1.0]
["2026-08-28T18:33:26.116613+00:00", "trade", 5.0126, 7.0]
["2026-08-28T18:33:26.943921+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:26.944184+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:26.944191+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:26.944222+00:00", "trade", 5.01, 9.0]
["2026-08-28T18:33:26.944703+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:27.122917+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:27.122989+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:28.910478+00:00", "trade", 5.0126, 1.0]
["2026-08-28T18:33:30.659714+00:00", "trade", 5.015, 5.0]
["2026-08-28T18:33:30.659739+00:00", "trade", 5.01, 5.0]
["2026-08-28T18:33:31.345233+00:00", "trade", 5.015, 5.0]
["2026-08-28T18:33:32.355544+00:00", "trade", 5.015, 20.0]
["2026-08-28T18:33:32.688400+00:00", "trade", 5.0151, 11.0]
["2026-08-28T18:33:33.006307+00:00", "trade", 5.0199, 5.0]
["2026-08-28T18:33:34.012536+00:00", "trade", 5.015, 36.0]
["2026-08-28T18:33:34.050396+00:00", "trade", 5.0152, 6.0]
["2026-08-28T18:33:34.231098+00:00", "trade", 5.0126, 1.0]
["2026-08-28T18:33:34.333054+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:35.075865+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:33:35.285140+00:00", "trade", 5.0199, 100.0]
["2026-08-28T18:33:35.441063+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:36.335767+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:37.224494+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:33:37.523404+00:00", "trade", 5.0154, 2.0]
["2026-08-28T18:33:37.674014+00:00", "trade", 5.0186, 1.0]
["2026-08-28T18:33:37.677255+00:00", "trade", 5.0186, 317.0]
["2026-08-28T18:33:38.182021+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:33:38.484856+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:33:38.588965+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:39.318447+00:00", "trade", 5.0127, 1.0]
["2026-08-28T18:33:40.473339+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:40.809378+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:43.667838+00:00", "trade", 5.0127, 4.0]
["2026-08-28T18:33:43.676356+00:00", "trade", 5.015, 50.0]
["2026-08-28T18:33:46.012670+00:00", "trade", 5.015, 35.0]
["2026-08-28T18:33:46.013372+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:33:46.537052+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:46.537100+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:46.760670+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:47.742560+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:47.871331+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:33:47.872044+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:48.466728+00:00", "trade", 5.0162, 20.0]
["2026-08-28T18:33:48.506620+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:48.618244+00:00", "trade", 5.02, 10.0]
["2026-08-28T18:33:48.618277+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:33:49.111187+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:49.374072+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:49.679151+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:49.788167+00:00", "trade", 5.02, 1992.0]
["2026-08-28T18:33:49.788527+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:33:50.598773+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:51.495396+00:00", "trade", 5.019, 6.0]
["2026-08-28T18:33:53.668207+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:54.120173+00:00", "trade", 5.0169, 17.0]
["2026-08-28T18:33:54.125242+00:00", "trade", 5.0169, 10.0]
["2026-08-28T18:33:55.873718+00:00", "trade", 5.0177, 19.0]
["2026-08-28T18:33:56.024376+00:00", "trade", 5.0167, 13.0]
["2026-08-28T18:33:56.199804+00:00", "trade", 5.0143, 1.0]
["2026-08-28T18:33:56.244107+00:00", "trade", 5.0143, 2.0]
["2026-08-28T18:33:58.012313+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:33:58.012407+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:58.012604+00:00", "trade", 5.015, 34.0]
["2026-08-28T18:33:58.012981+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:33:58.244116+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:58.549411+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:33:58.550125+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:59.045932+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:59.593167+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:33:59.851526+00:00", "trade", 5.015, 30000.0]
["2026-08-28T18:34:01.604242+00:00", "trade", 5.015, 1600.0]
["2026-08-28T18:34:01.684672+00:00", "trade", 5.015, 400.0]
["2026-08-28T18:34:02.502989+00:00", "trade", 5.0162, 4.0]
["2026-08-28T18:34:06.513772+00:00", "trade", 5.0145, 2.0]
["2026-08-28T18:34:07.510187+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:34:10.054388+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:34:12.609116+00:00", "trade", 5.0144, 1.0]
["2026-08-28T18:34:12.873346+00:00", "trade", 5.0149, 100.0]
["2026-08-28T18:34:13.118383+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:34:13.119458+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:13.812635+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:34:13.812636+00:00", "trade", 5.015, 1000.0]
["2026-08-28T18:34:13.812637+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:34:14.059353+00:00", "trade", 5.015, 300.0]
["2026-08-28T18:34:16.336125+00:00", "trade", 5.0145, 100.0]
["2026-08-28T18:34:17.672693+00:00", "trade", 5.017, 2000.0]
["2026-08-28T18:34:18.031236+00:00", "trade", 5.02, 5.0]
["2026-08-28T18:34:18.031247+00:00", "trade", 5.015, 5.0]
["2026-08-28T18:34:20.720691+00:00", "trade", 5.0199, 23.0]
["2026-08-28T18:34:21.496889+00:00", "trade", 5.015, 3.0]
["2026-08-28T18:34:23.592635+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:34:24.998273+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:34:25.021017+00:00", "trade", 5.0123, 1.0]
["2026-08-28T18:34:26.210948+00:00", "trade", 5.0153, 36.0]
["2026-08-28T18:34:27.959529+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:28.061765+00:00", "trade", 5.015, 25.0]
["2026-08-28T18:34:28.313585+00:00", "trade", 5.0101, 4.0]
["2026-08-28T18:34:28.431076+00:00", "trade", 5.015, 1400.0]
["2026-08-28T18:34:28.431188+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:28.827672+00:00", "trade", 5.0199, 996.0]
["2026-08-28T18:34:29.676872+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:34:32.692242+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:33.002482+00:00", "trade", 5.02, 5.0]
["2026-08-28T18:34:33.002490+00:00", "trade", 5.015, 5.0]
["2026-08-28T18:34:33.065883+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:34:33.065986+00:00", "trade", 5.015, 311.0]
["2026-08-28T18:34:33.067096+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:33.067121+00:00", "trade", 5.015, 11.0]
["2026-08-28T18:34:35.878301+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:36.938090+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:34:36.962510+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:37.446606+00:00", "trade", 5.0152, 1.0]
["2026-08-28T18:34:37.459425+00:00", "trade", 5.0152, 1.0]
["2026-08-28T18:34:38.246526+00:00", "trade", 5.0152, 100.0]
["2026-08-28T18:34:38.495245+00:00", "trade", 5.0139, 93.0]
["2026-08-28T18:34:38.495611+00:00", "trade", 5.0139, 1.0]
["2026-08-28T18:34:38.787403+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:34:40.428682+00:00", "trade", 5.0174, 500.0]
["2026-08-28T18:34:40.429128+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:40.432054+00:00", "trade", 5.015, 866.0]
["2026-08-28T18:34:40.433340+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:34:40.433422+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:34:40.434360+00:00", "trade", 5.015, 300.0]
["2026-08-28T18:34:40.435123+00:00", "trade", 5.015, 300.0]
["2026-08-28T18:34:40.435417+00:00", "trade", 5.015, 300.0]
["2026-08-28T18:34:40.435687+00:00", "trade", 5.015, 300.0]
["2026-08-28T18:34:40.618011+00:00", "trade", 5.015, 16.0]
["2026-08-28T18:34:41.979643+00:00", "trade", 5.015, 3000.0]
["2026-08-28T18:34:43.309108+00:00", "trade", 5.0152, 6.0]
["2026-08-28T18:34:43.998850+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:34:44.639707+00:00", "trade", 5.015, 1200.0]
["2026-08-28T18:34:44.639708+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.639711+00:00", "trade", 5.02, 2000.0]
["2026-08-28T18:34:44.639711+00:00", "trade", 5.02, 72.0]
["2026-08-28T18:34:44.639715+00:00", "trade", 5.02, 39.0]
["2026-08-28T18:34:44.639716+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:34:44.639718+00:00", "trade", 5.02, 2.0]
["2026-08-28T18:34:44.639720+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.639721+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.639722+00:00", "trade", 5.02, 56.0]
["2026-08-28T18:34:44.639730+00:00", "trade", 5.02, 44.0]
["2026-08-28T18:34:44.639732+00:00", "trade", 5.02, 600.0]
["2026-08-28T18:34:44.639733+00:00", "trade", 5.02, 500.0]
["2026-08-28T18:34:44.639734+00:00", "trade", 5.02, 12.0]
["2026-08-28T18:34:44.639737+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.639739+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.639742+00:00", "trade", 5.02, 13.0]
["2026-08-28T18:34:44.639742+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.639742+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.639744+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.639747+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.639751+00:00", "trade", 5.02, 13.0]
["2026-08-28T18:34:44.639786+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639792+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639793+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:34:44.639795+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:34:44.639797+00:00", "trade", 5.015, 558.0]
["2026-08-28T18:34:44.639823+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:34:44.639823+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:34:44.639831+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:34:44.639835+00:00", "trade", 5.015, 558.0]
["2026-08-28T18:34:44.639847+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639853+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639859+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639861+00:00", "trade", 5.015, 600.0]
["2026-08-28T18:34:44.639866+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639873+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639880+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639887+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639890+00:00", "trade", 5.015, 600.0]
["2026-08-28T18:34:44.639893+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639896+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:34:44.639899+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639907+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639913+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639917+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.639920+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639928+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639934+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639942+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639948+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639956+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639964+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639971+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639978+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639985+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639992+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.639999+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640028+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640037+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640046+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640095+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:34:44.640112+00:00", "trade", 5.02, 400.0]
["2026-08-28T18:34:44.640114+00:00", "trade", 5.02, 586.0]
["2026-08-28T18:34:44.640115+00:00", "trade", 5.02, 400.0]
["2026-08-28T18:34:44.640115+00:00", "trade", 5.02, 44.0]
["2026-08-28T18:34:44.640121+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640125+00:00", "trade", 5.015, 2400.0]
["2026-08-28T18:34:44.640127+00:00", "trade", 5.02, 20.0]
["2026-08-28T18:34:44.640127+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.640127+00:00", "trade", 5.02, 800.0]
["2026-08-28T18:34:44.640130+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640132+00:00", "trade", 5.02, 400.0]
["2026-08-28T18:34:44.640133+00:00", "trade", 5.02, 12.0]
["2026-08-28T18:34:44.640135+00:00", "trade", 5.02, 700.0]
["2026-08-28T18:34:44.640135+00:00", "trade", 5.02, 400.0]
["2026-08-28T18:34:44.640138+00:00", "trade", 5.02, 600.0]
["2026-08-28T18:34:44.640149+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640156+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:34:44.640167+00:00", "trade", 5.015, 600.0]
["2026-08-28T18:34:44.640169+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640183+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640190+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.640190+00:00", "trade", 5.02, 400.0]
["2026-08-28T18:34:44.640190+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.640190+00:00", "trade", 5.02, 400.0]
["2026-08-28T18:34:44.640190+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640192+00:00", "trade", 5.02, 2500.0]
["2026-08-28T18:34:44.640198+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.640198+00:00", "trade", 5.02, 900.0]
["2026-08-28T18:34:44.640200+00:00", "trade", 5.02, 400.0]
["2026-08-28T18:34:44.640200+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.640201+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.640205+00:00", "trade", 5.02, 662.0]
["2026-08-28T18:34:44.640206+00:00", "trade", 5.02, 300.0]
["2026-08-28T18:34:44.640206+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.640211+00:00", "trade", 5.02, 154.0]
["2026-08-28T18:34:44.640212+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:34:44.640217+00:00", "trade", 5.02, 900.0]
["2026-08-28T18:34:44.640223+00:00", "trade", 5.02, 600.0]
["2026-08-28T18:34:44.640239+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640240+00:00", "trade", 5.02, 300.0]
["2026-08-28T18:34:44.640250+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640259+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640260+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640280+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640283+00:00", "trade", 5.02, 1098.0]
["2026-08-28T18:34:44.640288+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640289+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.640292+00:00", "trade", 5.02, 446.0]
["2026-08-28T18:34:44.640311+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640319+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640325+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640330+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.640338+00:00", "trade", 5.02, 41.0]
["2026-08-28T18:34:44.640389+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640400+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640408+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640416+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640423+00:00", "trade", 5.02, 121.0]
["2026-08-28T18:34:44.640424+00:00", "trade", 5.02, 996.0]
["2026-08-28T18:34:44.640425+00:00", "trade", 5.02, 102.0]
["2026-08-28T18:34:44.640425+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640426+00:00", "trade", 5.02, 502.0]
["2026-08-28T18:34:44.640432+00:00", "trade", 5.02, 73.0]
["2026-08-28T18:34:44.640432+00:00", "trade", 5.02, 25.0]
["2026-08-28T18:34:44.640432+00:00", "trade", 5.02, 87.0]
["2026-08-28T18:34:44.640432+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.640433+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.640436+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.640439+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.640441+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.640441+00:00", "trade", 5.02, 13.0]
["2026-08-28T18:34:44.640446+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.640475+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.640483+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.640489+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.640495+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.640503+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.640511+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.640517+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.640524+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.640530+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.640543+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.640549+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.640555+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.640561+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.640695+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.640778+00:00", "trade", 5.02, 600.0]
["2026-08-28T18:34:44.640859+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.640975+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.640987+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.641003+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.641049+00:00", "trade", 5.025, 1.0]
["2026-08-28T18:34:44.641165+00:00", "trade", 5.025, 25.0]
["2026-08-28T18:34:44.641200+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.641314+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.641385+00:00", "trade", 5.025, 25.0]
["2026-08-28T18:34:44.641497+00:00", "trade", 5.02, 87.0]
["2026-08-28T18:34:44.641498+00:00", "trade", 5.02, 13.0]
["2026-08-28T18:34:44.641528+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.641628+00:00", "trade", 5.02, 2200.0]
["2026-08-28T18:34:44.641650+00:00", "trade", 5.02, 2.0]
["2026-08-28T18:34:44.641705+00:00", "trade", 5.02, 87.0]
["2026-08-28T18:34:44.641708+00:00", "trade", 5.02, 13.0]
["2026-08-28T18:34:44.641982+00:00", "trade", 5.025, 38.0]
["2026-08-28T18:34:44.642645+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:34:44.642723+00:00", "trade", 5.02, 250.0]
["2026-08-28T18:34:44.643104+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.643125+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.644029+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.644860+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.645537+00:00", "trade", 5.0225, 1.0]
["2026-08-28T18:34:44.646026+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:34:44.646405+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.646430+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:34:44.646431+00:00", "trade", 5.025, 300.0]
["2026-08-28T18:34:44.646439+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:34:44.646439+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:34:44.646487+00:00", "trade", 5.025, 100.0]
["2026-08-28T18:34:44.646925+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.647334+00:00", "trade", 5.02, 187.0]
["2026-08-28T18:34:44.647334+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.647357+00:00", "trade", 5.02, 1213.0]
["2026-08-28T18:34:44.647358+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.647359+00:00", "trade", 5.02, 1400.0]
["2026-08-28T18:34:44.647361+00:00", "trade", 5.02, 386.0]
["2026-08-28T18:34:44.647362+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.647363+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.647365+00:00", "trade", 5.02, 56.0]
["2026-08-28T18:34:44.647367+00:00", "trade", 5.02, 39.0]
["2026-08-28T18:34:44.647456+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.647463+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.647469+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.647476+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.647483+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.647489+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.647496+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.647502+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.647509+00:00", "quote", 5.02, 5.03]
["2026-08-28T18:34:44.647516+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647523+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647530+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647536+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647542+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647549+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647555+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647562+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647568+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647591+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647603+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647610+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647617+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647625+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.647628+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.647629+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.647632+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.647633+00:00", "trade", 5.02, 594.0]
["2026-08-28T18:34:44.647633+00:00", "trade", 5.02, 600.0]
["2026-08-28T18:34:44.647636+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.647641+00:00", "trade", 5.02, 121.0]
["2026-08-28T18:34:44.647642+00:00", "trade", 5.02, 400.0]
["2026-08-28T18:34:44.647645+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647652+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647658+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647665+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647725+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647760+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.647760+00:00", "trade", 5.02, 28.0]
["2026-08-28T18:34:44.647815+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647829+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647836+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647849+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647863+00:00", "quote", 5.02, 5.02]
["2026-08-28T18:34:44.647922+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:34:44.647922+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.647922+00:00", "trade", 5.02, 1000.0]
["2026-08-28T18:34:44.647923+00:00", "trade", 5.02, 207.0]
["2026-08-28T18:34:44.647923+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.647923+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.647979+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:34:44.648095+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.648123+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.648139+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.648238+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.648306+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.648329+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:34:44.648429+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.648583+00:00", "trade", 5.02, 3.0]
["2026-08-28T18:34:44.648645+00:00", "trade", 5.02, 3.0]
["2026-08-28T18:34:44.648707+00:00", "trade", 5.02, 94.0]
["2026-08-28T18:34:44.648859+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.648866+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.649779+00:00", "trade", 5.02, 2.0]
["2026-08-28T18:34:44.651606+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.652907+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.655651+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.657812+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.663337+00:00", "trade", 5.02, 2.0]
["2026-08-28T18:34:44.668682+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.675591+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:44.693372+00:00", "trade", 5.02, 298.0]
["2026-08-28T18:34:44.747566+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:48.064225+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:34:48.064225+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:48.064227+00:00", "trade", 5.015, 1200.0]
["2026-08-28T18:34:48.064228+00:00", "trade", 5.01, 220.0]
["2026-08-28T18:34:48.064229+00:00", "trade", 5.01, 1680.0]
["2026-08-28T18:34:48.064232+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:48.064245+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:48.064252+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:48.064258+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:48.064270+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:48.064277+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:48.064283+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:48.064290+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:48.064291+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:34:48.064925+00:00", "trade", 5.015, 600.0]
["2026-08-28T18:34:48.064927+00:00", "trade", 5.015, 867.0]
["2026-08-28T18:34:48.064970+00:00", "trade", 5.015, 600.0]
["2026-08-28T18:34:48.065014+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:48.065021+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:48.065037+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:48.065044+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:48.065187+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:48.065244+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:48.065427+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:48.065442+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:48.065586+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:48.065971+00:00", "trade", 5.015, 50.0]
["2026-08-28T18:34:48.065988+00:00", "trade", 5.015, 50.0]
["2026-08-28T18:34:48.066422+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:48.069997+00:00", "trade", 5.015, 866.0]
["2026-08-28T18:34:49.848111+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:34:50.000689+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:50.645853+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:34:50.716914+00:00", "trade", 5.0168, 15.0]
["2026-08-28T18:34:51.098435+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:52.176300+00:00", "trade", 5.0162, 100.0]
["2026-08-28T18:34:52.725942+00:00", "trade", 5.0163, 5.0]
["2026-08-28T18:34:53.314281+00:00", "trade", 5.015, 40.0]
["2026-08-28T18:34:54.421702+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:54.422282+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:34:54.952621+00:00", "trade", 5.0162, 2.0]
["2026-08-28T18:34:54.952981+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:34:55.542044+00:00", "trade", 5.015, 1000.0]
["2026-08-28T18:34:56.785954+00:00", "trade", 5.0168, 10.0]
["2026-08-28T18:34:56.789843+00:00", "trade", 5.0168, 17.0]
["2026-08-28T18:34:56.797168+00:00", "trade", 5.0168, 7.0]
["2026-08-28T18:34:56.821156+00:00", "trade", 5.015, 18.0]
["2026-08-28T18:35:00.542724+00:00", "trade", 5.02, 4.0]
["2026-08-28T18:35:01.705787+00:00", "trade", 5.0163, 100.0]
["2026-08-28T18:35:02.729510+00:00", "trade", 5.0168, 200.0]
["2026-08-28T18:35:04.542740+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:35:05.800995+00:00", "trade", 5.01, 1000.0]
["2026-08-28T18:35:06.714134+00:00", "trade", 5.0162, 3.0]
["2026-08-28T18:35:06.761117+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:35:10.773191+00:00", "trade", 5.015, 700.0]
["2026-08-28T18:35:10.884547+00:00", "trade", 5.015, 300.0]
["2026-08-28T18:35:11.055117+00:00", "trade", 5.0199, 99.0]
["2026-08-28T18:35:15.889330+00:00", "trade", 5.02, 30.0]
["2026-08-28T18:35:15.903822+00:00", "trade", 5.0123, 232.0]
["2026-08-28T18:35:15.949156+00:00", "trade", 5.0162, 98.0]
["2026-08-28T18:35:15.970567+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:35:16.730249+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:35:16.730312+00:00", "trade", 5.015, 26.0]
["2026-08-28T18:35:16.730372+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:35:16.810191+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:35:16.927621+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:35:17.798872+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:35:19.220165+00:00", "trade", 5.0103, 600.0]
["2026-08-28T18:35:20.037737+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:35:20.171307+00:00", "trade", 5.0137, 900.0]
["2026-08-28T18:35:21.883906+00:00", "trade", 5.0162, 4.0]
["2026-08-28T18:35:22.015958+00:00", "trade", 5.02, 3.0]
["2026-08-28T18:35:24.903318+00:00", "trade", 5.0162, 55.0]
["2026-08-28T18:35:25.696137+00:00", "trade", 5.0177, 219.0]
["2026-08-28T18:35:28.277054+00:00", "trade", 5.0199, 7.0]
["2026-08-28T18:35:28.752151+00:00", "trade", 5.0164, 3.0]
["2026-08-28T18:35:29.006819+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:35:31.992579+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:35:32.291342+00:00", "trade", 5.0186, 137.0]
["2026-08-28T18:35:32.774469+00:00", "trade", 5.0199, 5.0]
["2026-08-28T18:35:33.052884+00:00", "trade", 5.0177, 9.0]
["2026-08-28T18:35:33.284275+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:35:33.768041+00:00", "trade", 5.015, 50.0]
["2026-08-28T18:35:33.779359+00:00", "trade", 5.0104, 600.0]
["2026-08-28T18:35:35.094251+00:00", "trade", 5.0168, 12.0]
["2026-08-28T18:35:35.788348+00:00", "trade", 5.0167, 1.0]
["2026-08-28T18:35:37.049600+00:00", "trade", 5.02, 75.0]
["2026-08-28T18:35:37.770448+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:35:40.213152+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:35:40.714375+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:35:41.853518+00:00", "trade", 5.0167, 1.0]
["2026-08-28T18:35:42.942974+00:00", "trade", 5.0186, 20.0]
["2026-08-28T18:35:42.943141+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:35:44.880104+00:00", "trade", 5.0167, 3.0]
["2026-08-28T18:35:45.706004+00:00", "trade", 5.0177, 1.0]
["2026-08-28T18:35:47.500520+00:00", "trade", 5.0177, 9.0]
["2026-08-28T18:35:48.345120+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:35:48.356736+00:00", "trade", 5.0167, 100.0]
["2026-08-28T18:35:49.387409+00:00", "trade", 5.0167, 100.0]
["2026-08-28T18:35:50.149837+00:00", "trade", 5.0101, 1.0]
["2026-08-28T18:35:50.705522+00:00", "trade", 5.0186, 6.0]
["2026-08-28T18:35:51.292712+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:35:51.293264+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:35:54.772185+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:35:54.803356+00:00", "trade", 5.01, 25.0]
["2026-08-28T18:35:55.957709+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:35:55.966835+00:00", "trade", 5.015, 400.0]
["2026-08-28T18:35:55.970758+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:35:58.189749+00:00", "trade", 5.0141, 10.0]
["2026-08-28T18:35:58.194397+00:00", "trade", 5.0141, 25.0]
["2026-08-28T18:35:58.212121+00:00", "trade", 5.0167, 1.0]
["2026-08-28T18:35:58.242364+00:00", "trade", 5.0167, 1.0]
["2026-08-28T18:36:00.092372+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:36:00.092373+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:36:00.104980+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:36:00.188122+00:00", "trade", 5.0186, 1.0]
["2026-08-28T18:36:00.761376+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:01.024705+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:36:01.024707+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:36:02.648736+00:00", "trade", 5.015, 2000.0]
["2026-08-28T18:36:03.581972+00:00", "trade", 5.015, 30.0]
["2026-08-28T18:36:05.416679+00:00", "trade", 5.0177, 57.0]
["2026-08-28T18:36:05.423329+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:07.528270+00:00", "trade", 5.015, 4.0]
["2026-08-28T18:36:07.528955+00:00", "trade", 5.015, 12.0]
["2026-08-28T18:36:07.584177+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:36:12.942620+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:36:13.105004+00:00", "trade", 5.01, 20.0]
["2026-08-28T18:36:14.406281+00:00", "trade", 5.015, 42.0]
["2026-08-28T18:36:17.232740+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:36:17.479574+00:00", "trade", 5.0174, 185.0]
["2026-08-28T18:36:18.370752+00:00", "trade", 5.0162, 67.0]
["2026-08-28T18:36:19.033906+00:00", "trade", 5.0175, 12.0]
["2026-08-28T18:36:19.038134+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:36:19.038137+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:36:19.038138+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:36:19.038205+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:36:19.788854+00:00", "trade", 5.0199, 60.0]
["2026-08-28T18:36:20.123268+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:20.279158+00:00", "trade", 5.0166, 9.0]
["2026-08-28T18:36:21.720447+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:22.158898+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:36:22.158961+00:00", "trade", 5.01, 68.0]
["2026-08-28T18:36:22.159026+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:36:22.159521+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:36:22.159583+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:36:22.351825+00:00", "trade", 5.0166, 2.0]
["2026-08-28T18:36:22.359402+00:00", "trade", 5.0166, 1.0]
["2026-08-28T18:36:23.019494+00:00", "trade", 5.0121, 300.0]
["2026-08-28T18:36:24.216337+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:36:24.399810+00:00", "trade", 5.015, 50.0]
["2026-08-28T18:36:28.066338+00:00", "trade", 5.0166, 100.0]
["2026-08-28T18:36:28.581780+00:00", "trade", 5.015, 12.0]
["2026-08-28T18:36:29.885696+00:00", "trade", 5.0162, 5.0]
["2026-08-28T18:36:30.330783+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:30.618135+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:30.791432+00:00", "trade", 5.015, 5.0]
["2026-08-28T18:36:34.875488+00:00", "trade", 5.015, 50.0]
["2026-08-28T18:36:35.736099+00:00", "trade", 5.0177, 9.0]
["2026-08-28T18:36:36.367905+00:00", "trade", 5.0166, 2.0]
["2026-08-28T18:36:36.900042+00:00", "trade", 5.015, 47.0]
["2026-08-28T18:36:39.656486+00:00", "trade", 5.01, 15.0]
["2026-08-28T18:36:42.379436+00:00", "trade", 5.0166, 1.0]
["2026-08-28T18:36:42.380194+00:00", "trade", 5.02, 3.0]
["2026-08-28T18:36:43.977072+00:00", "trade", 5.0133, 200.0]
["2026-08-28T18:36:44.245388+00:00", "trade", 5.0166, 1.0]
["2026-08-28T18:36:44.408343+00:00", "trade", 5.015, 18.0]
["2026-08-28T18:36:45.625038+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:45.739819+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:48.765153+00:00", "trade", 5.0162, 3.0]
["2026-08-28T18:36:48.765518+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:36:49.399955+00:00", "trade", 5.015, 45.0]
["2026-08-28T18:36:49.902997+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:49.903657+00:00", "trade", 5.01, 28.0]
["2026-08-28T18:36:49.908822+00:00", "trade", 5.015, 50.0]
["2026-08-28T18:36:49.996145+00:00", "trade", 5.0181, 50.0]
["2026-08-28T18:36:50.198312+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:52.167436+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.581691+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.581842+00:00", "trade", 5.015, 12.0]
["2026-08-28T18:36:53.583387+00:00", "trade", 5.02, 55.0]
["2026-08-28T18:36:53.583402+00:00", "trade", 5.015, 1200.0]
["2026-08-28T18:36:53.583404+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:36:53.583405+00:00", "trade", 5.015, 869.0]
["2026-08-28T18:36:53.583406+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.583407+00:00", "trade", 5.02, 1400.0]
["2026-08-28T18:36:53.583409+00:00", "trade", 5.02, 1400.0]
["2026-08-28T18:36:53.583411+00:00", "trade", 5.02, 386.0]
["2026-08-28T18:36:53.583413+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:36:53.583414+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:36:53.583416+00:00", "trade", 5.02, 144.0]
["2026-08-28T18:36:53.583443+00:00", "trade", 5.015, 1200.0]
["2026-08-28T18:36:53.583457+00:00", "trade", 5.015, 866.0]
["2026-08-28T18:36:53.583463+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:36:53.583467+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:36:53.583478+00:00", "trade", 5.02, 1100.0]
["2026-08-28T18:36:53.583492+00:00", "trade", 5.02, 300.0]
["2026-08-28T18:36:53.583493+00:00", "trade", 5.015, 772.0]
["2026-08-28T18:36:53.583496+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:36:53.583501+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:36:53.583506+00:00", "trade", 5.015, 301.0]
["2026-08-28T18:36:53.583512+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:36:53.583529+00:00", "trade", 5.02, 700.0]
["2026-08-28T18:36:53.583534+00:00", "trade", 5.02, 39.0]
["2026-08-28T18:36:53.583540+00:00", "trade", 5.02, 64.0]
["2026-08-28T18:36:53.583586+00:00", "trade", 5.02, 400.0]
["2026-08-28T18:36:53.583597+00:00", "trade", 5.015, 625.0]
["2026-08-28T18:36:53.583610+00:00", "trade", 5.015, 300.0]
["2026-08-28T18:36:53.583611+00:00", "trade", 5.02, 634.0]
["2026-08-28T18:36:53.583614+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:36:53.583617+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.583760+00:00", "trade", 5.015, 869.0]
["2026-08-28T18:36:53.583761+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:36:53.583763+00:00", "trade", 5.02, 333.0]
["2026-08-28T18:36:53.583778+00:00", "trade", 5.015, 869.0]
["2026-08-28T18:36:53.583780+00:00", "trade", 5.02, 484.0]
["2026-08-28T18:36:53.583782+00:00", "trade", 5.015, 300.0]
["2026-08-28T18:36:53.583803+00:00", "trade", 5.015, 2400.0]
["2026-08-28T18:36:53.583805+00:00", "trade", 5.015, 869.0]
["2026-08-28T18:36:53.583805+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:36:53.583807+00:00", "trade", 5.02, 1000.0]
["2026-08-28T18:36:53.583812+00:00", "trade", 5.02, 795.0]
["2026-08-28T18:36:53.583812+00:00", "trade", 5.02, 500.0]
["2026-08-28T18:36:53.583812+00:00", "trade", 5.02, 500.0]
["2026-08-28T18:36:53.583816+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:36:53.583816+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.583820+00:00", "trade", 5.02, 200.0]
["2026-08-28T18:36:53.583820+00:00", "trade", 5.02, 9.0]
["2026-08-28T18:36:53.583821+00:00", "trade", 5.02, 33.0]
["2026-08-28T18:36:53.583822+00:00", "trade", 5.02, 384.0]
["2026-08-28T18:36:53.583842+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.583894+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.583922+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.584014+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.584021+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.584030+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.584038+00:00", "trade", 5.0177, 64.0]
["2026-08-28T18:36:53.584099+00:00", "trade", 5.0175, 50.0]
["2026-08-28T18:36:53.584101+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.584130+00:00", "trade", 5.015, 400.0]
["2026-08-28T18:36:53.584232+00:00", "trade", 5.0178, 54.0]
["2026-08-28T18:36:53.584256+00:00", "trade", 5.015, 400.0]
["2026-08-28T18:36:53.584303+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.584364+00:00", "trade", 5.015, 25.0]
["2026-08-28T18:36:53.584412+00:00", "trade", 5.0158, 65.0]
["2026-08-28T18:36:53.584488+00:00", "trade", 5.0189, 54.0]
["2026-08-28T18:36:53.584541+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:36:53.584835+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.585148+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.585329+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.585610+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.585785+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.585881+00:00", "trade", 5.015, 866.0]
["2026-08-28T18:36:53.595070+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.605285+00:00", "trade", 5.015, 334.0]
["2026-08-28T18:36:53.696016+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.708505+00:00", "trade", 5.015, 32.0]
["2026-08-28T18:36:53.834164+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.834190+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:53.835200+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:36:54.915869+00:00", "trade", 5.015, 250.0]
["2026-08-28T18:36:56.052074+00:00", "trade", 5.0168, 5.0]
["2026-08-28T18:36:57.286493+00:00", "trade", 5.0168, 1.0]
["2026-08-28T18:37:00.510876+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:37:00.511139+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:00.721078+00:00", "trade", 5.0162, 4.0]
["2026-08-28T18:37:00.726519+00:00", "trade", 5.0199, 49.0]
["2026-08-28T18:37:02.583563+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:37:03.625831+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:03.790058+00:00", "trade", 5.0171, 10.0]
["2026-08-28T18:37:03.794857+00:00", "trade", 5.0171, 24.0]
["2026-08-28T18:37:06.370832+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:07.720896+00:00", "trade", 5.0167, 13.0]
["2026-08-28T18:37:09.945264+00:00", "trade", 5.0167, 1.0]
["2026-08-28T18:37:09.945307+00:00", "trade", 5.0167, 1.0]
["2026-08-28T18:37:09.945399+00:00", "trade", 5.0167, 1.0]
["2026-08-28T18:37:10.670220+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:11.051642+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:11.332045+00:00", "trade", 5.015, 3.0]
["2026-08-28T18:37:11.339851+00:00", "trade", 5.015, 7.0]
["2026-08-28T18:37:11.696917+00:00", "trade", 5.0186, 5.0]
["2026-08-28T18:37:11.703184+00:00", "trade", 5.015, 44.0]
["2026-08-28T18:37:12.079612+00:00", "trade", 5.0167, 100.0]
["2026-08-28T18:37:12.353208+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:12.386835+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:37:14.652826+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:16.528912+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:18.958056+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:19.547713+00:00", "trade", 5.0129, 20.0]
["2026-08-28T18:37:19.548489+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:37:20.547524+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:37:21.732668+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:23.586403+00:00", "trade", 5.0151, 36.0]
["2026-08-28T18:37:24.095161+00:00", "trade", 5.01, 39.0]
["2026-08-28T18:37:24.096373+00:00", "trade", 5.015, 42.0]
["2026-08-28T18:37:24.096437+00:00", "trade", 5.015, 21.0]
["2026-08-28T18:37:24.097581+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:37:24.099721+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:37:27.466151+00:00", "trade", 5.015, 3.0]
["2026-08-28T18:37:28.060235+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:37:28.060583+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:28.404114+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:37:28.761284+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:29.079504+00:00", "trade", 5.0167, 4.0]
["2026-08-28T18:37:29.249983+00:00", "trade", 5.0167, 1.0]
["2026-08-28T18:37:32.133333+00:00", "trade", 5.015, 1190.0]
["2026-08-28T18:37:32.133335+00:00", "trade", 5.015, 869.0]
["2026-08-28T18:37:32.134394+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:32.143497+00:00", "trade", 5.02, 8259.0]
["2026-08-28T18:37:32.144125+00:00", "trade", 5.0189, 128.0]
["2026-08-28T18:37:33.130347+00:00", "trade", 5.02, 5982.0]
["2026-08-28T18:37:33.130968+00:00", "trade", 5.02, 72.0]
["2026-08-28T18:37:33.976618+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:37:36.186022+00:00", "trade", 5.02, 40.0]
["2026-08-28T18:37:36.186025+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:36.186096+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:36.186103+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:36.186416+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:36.186493+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:36.289932+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:36.434805+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:36.886439+00:00", "trade", 5.015, 5000.0]
["2026-08-28T18:37:36.887054+00:00", "trade", 5.015, 62.0]
["2026-08-28T18:37:37.060301+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:40.604084+00:00", "trade", 5.0186, 300.0]
["2026-08-28T18:37:40.854585+00:00", "trade", 5.0169, 1.0]
["2026-08-28T18:37:40.856540+00:00", "trade", 5.0169, 1.0]
["2026-08-28T18:37:41.004008+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:41.004506+00:00", "trade", 5.02, 653.0]
["2026-08-28T18:37:41.004690+00:00", "trade", 5.02, 796.0]
["2026-08-28T18:37:41.004876+00:00", "trade", 5.02, 100.0]
["2026-08-28T18:37:41.005123+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:41.005183+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:41.006489+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:41.012871+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:37:41.013963+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:41.015920+00:00", "trade", 5.015, 1000.0]
["2026-08-28T18:37:43.472683+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:43.711080+00:00", "trade", 5.017, 1.0]
["2026-08-28T18:37:45.153149+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:46.241073+00:00", "trade", 5.0188, 1.0]
["2026-08-28T18:37:46.906027+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:37:46.907167+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:49.966287+00:00", "trade", 5.017, 100.0]
["2026-08-28T18:37:52.414217+00:00", "trade", 5.015, 80.0]
["2026-08-28T18:37:52.918939+00:00", "trade", 5.015, 95.0]
["2026-08-28T18:37:52.918970+00:00", "trade", 5.01, 95.0]
["2026-08-28T18:37:52.918979+00:00", "trade", 5.01, 5.0]
["2026-08-28T18:37:52.918992+00:00", "trade", 5.015, 5.0]
["2026-08-28T18:37:53.264007+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:37:53.289515+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:37:53.407026+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:37:53.407445+00:00", "trade", 5.015, 868.0]
["2026-08-28T18:37:53.408062+00:00", "trade", 5.0169, 52.0]
["2026-08-28T18:37:54.306337+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:37:54.407794+00:00", "trade", 5.02, 3.0]
["2026-08-28T18:37:54.439086+00:00", "trade", 5.0177, 4.0]
["2026-08-28T18:37:54.805556+00:00", "trade", 5.0174, 12.0]
["2026-08-28T18:37:55.576382+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:37:56.398464+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:37:57.178258+00:00", "trade", 5.017, 6.0]
["2026-08-28T18:37:57.760168+00:00", "trade", 5.018, 42.0]
["2026-08-28T18:37:57.761002+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:00.212042+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:38:00.297268+00:00", "trade", 5.015, 3.0]
["2026-08-28T18:38:03.508092+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:03.592389+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:03.592455+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:03.593030+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:03.595615+00:00", "trade", 5.015, 217.0]
["2026-08-28T18:38:03.597804+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:03.599677+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:03.601732+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:03.615411+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:03.617471+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:03.619383+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:03.621455+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:03.623281+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:03.633386+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:03.635257+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:03.637883+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:04.615369+00:00", "trade", 5.02, 700.0]
["2026-08-28T18:38:04.932643+00:00", "trade", 5.02, 15.0]
["2026-08-28T18:38:05.581871+00:00", "trade", 5.017, 1.0]
["2026-08-28T18:38:06.634006+00:00", "trade", 5.015, 39.0]
["2026-08-28T18:38:06.634062+00:00", "trade", 5.015, 261.0]
["2026-08-28T18:38:06.634715+00:00", "trade", 5.015, 139.0]
["2026-08-28T18:38:06.634770+00:00", "trade", 5.015, 27.0]
["2026-08-28T18:38:06.634825+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:06.634883+00:00", "trade", 5.015, 34.0]
["2026-08-28T18:38:07.278432+00:00", "trade", 5.0178, 10.0]
["2026-08-28T18:38:07.283082+00:00", "trade", 5.0178, 25.0]
["2026-08-28T18:38:07.770145+00:00", "trade", 5.017, 2.0]
["2026-08-28T18:38:07.775297+00:00", "trade", 5.017, 1.0]
["2026-08-28T18:38:11.823539+00:00", "trade", 5.015, 20.0]
["2026-08-28T18:38:12.399606+00:00", "trade", 5.015, 18962.0]
["2026-08-28T18:38:12.399927+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:12.400232+00:00", "trade", 5.0151, 265.0]
["2026-08-28T18:38:12.400306+00:00", "trade", 5.0151, 66.0]
["2026-08-28T18:38:12.404237+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:12.404563+00:00", "trade", 5.015, 4.0]
["2026-08-28T18:38:12.404626+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:38:12.404709+00:00", "trade", 5.015, 30.0]
["2026-08-28T18:38:12.404789+00:00", "trade", 5.015, 66.0]
["2026-08-28T18:38:12.406510+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:12.406512+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:12.406614+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:12.409654+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:12.415315+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:12.435491+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:38:13.194036+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:13.521806+00:00", "trade", 5.015, 1200.0]
["2026-08-28T18:38:13.522961+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:13.543486+00:00", "trade", 5.015, 317.0]
["2026-08-28T18:38:14.438790+00:00", "trade", 5.015, 17.0]
["2026-08-28T18:38:14.555531+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:38:14.746198+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:16.675283+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:16.899945+00:00", "trade", 5.015, 66.0]
["2026-08-28T18:38:17.832704+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:18.254125+00:00", "trade", 5.0167, 2.0]
["2026-08-28T18:38:19.133295+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:19.715701+00:00", "trade", 5.0162, 5.0]
["2026-08-28T18:38:19.716423+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:38:19.874087+00:00", "trade", 5.015, 1000.0]
["2026-08-28T18:38:21.042081+00:00", "trade", 5.0167, 1.0]
["2026-08-28T18:38:24.820045+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:28.925078+00:00", "trade", 5.0167, 1.0]
["2026-08-28T18:38:29.399958+00:00", "trade", 5.015, 58.0]
["2026-08-28T18:38:29.402907+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:29.403811+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:30.641527+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:38:30.642148+00:00", "trade", 5.015, 51.0]
["2026-08-28T18:38:30.642354+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:30.642466+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:38:30.642573+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:38:30.642827+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:30.643164+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:30.643664+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:33.581810+00:00", "trade", 5.015, 31.0]
["2026-08-28T18:38:34.243583+00:00", "trade", 5.0167, 1.0]
["2026-08-28T18:38:35.238161+00:00", "trade", 5.0151, 200.0]
["2026-08-28T18:38:36.168484+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:38:36.168957+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:36.168958+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:36.171894+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:36.376304+00:00", "trade", 5.0168, 12.0]
["2026-08-28T18:38:39.334998+00:00", "trade", 5.0167, 1.0]
["2026-08-28T18:38:40.635666+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:40.636250+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:40.773573+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:41.899885+00:00", "trade", 5.015, 25.0]
["2026-08-28T18:38:41.901084+00:00", "trade", 5.015, 28.0]
["2026-08-28T18:38:43.191899+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:43.192462+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:43.688707+00:00", "trade", 5.0167, 4.0]
["2026-08-28T18:38:50.023927+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:50.257922+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:51.102920+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:38:51.102960+00:00", "trade", 5.01, 278.0]
["2026-08-28T18:38:51.103009+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:51.103321+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:51.103322+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:51.103322+00:00", "trade", 5.0114, 6200.0]
["2026-08-28T18:38:51.103329+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:51.103330+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:51.103334+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:51.103345+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:51.103369+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:51.103390+00:00", "trade", 5.01, 600.0]
["2026-08-28T18:38:51.103400+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:38:51.103406+00:00", "trade", 5.01, 22.0]
["2026-08-28T18:38:51.103413+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:51.103420+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:38:51.103429+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:51.103435+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:38:51.103439+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:38:51.103469+00:00", "trade", 5.01, 900.0]
["2026-08-28T18:38:51.103670+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:38:51.103866+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:51.103914+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:51.103955+00:00", "trade", 5.0119, 95.0]
["2026-08-28T18:38:51.103962+00:00", "trade", 5.015, 800.0]
["2026-08-28T18:38:51.103979+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:51.104534+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:51.105021+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:51.113793+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:51.115939+00:00", "trade", 5.015, 35.0]
["2026-08-28T18:38:51.164544+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:38:51.353508+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:51.353551+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:51.353637+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:54.399944+00:00", "trade", 5.015, 46.0]
["2026-08-28T18:38:56.191418+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:38:56.191440+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:56.191441+00:00", "trade", 5.01, 500.0]
["2026-08-28T18:38:56.191442+00:00", "trade", 5.01, 14.0]
["2026-08-28T18:38:56.191444+00:00", "trade", 5.01, 35.0]
["2026-08-28T18:38:56.191447+00:00", "trade", 5.01, 9.0]
["2026-08-28T18:38:56.191447+00:00", "trade", 5.01, 16.0]
["2026-08-28T18:38:56.191451+00:00", "trade", 5.01, 5.0]
["2026-08-28T18:38:56.191451+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:56.191454+00:00", "trade", 5.01, 1400.0]
["2026-08-28T18:38:56.191529+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191535+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191541+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191548+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191554+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191561+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191685+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191692+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191699+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191706+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191713+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:56.191713+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191714+00:00", "trade", 5.01, 15.0]
["2026-08-28T18:38:56.191716+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:38:56.191718+00:00", "trade", 5.01, 1000.0]
["2026-08-28T18:38:56.191720+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191721+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:56.191722+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:38:56.191723+00:00", "trade", 5.01, 107.0]
["2026-08-28T18:38:56.191726+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191730+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:56.191733+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191734+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:56.191739+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:56.191740+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191746+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191753+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191759+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191760+00:00", "trade", 5.01, 22.0]
["2026-08-28T18:38:56.191760+00:00", "trade", 5.01, 333.0]
["2026-08-28T18:38:56.191760+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:56.191760+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:56.191766+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191800+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191810+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:56.191921+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191941+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191954+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191955+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:38:56.191968+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191975+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191982+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191988+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:38:56.191995+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:38:56.191998+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:38:56.192002+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:38:56.192010+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:38:56.192016+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:38:56.192019+00:00", "trade", 5.01, 35.0]
["2026-08-28T18:38:56.192020+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:56.192020+00:00", "trade", 5.01, 15.0]
["2026-08-28T18:38:56.192023+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:38:56.192024+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:56.192026+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:38:56.192029+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:38:56.192036+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:38:56.192043+00:00", "trade", 5.01, 14.0]
["2026-08-28T18:38:56.192044+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:38:56.192045+00:00", "trade", 5.01, 400.0]
["2026-08-28T18:38:56.192045+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:38:56.192047+00:00", "trade", 5.01, 130.0]
["2026-08-28T18:38:56.192050+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:38:56.192052+00:00", "trade", 5.01, 3000.0]
["2026-08-28T18:38:56.192052+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:56.192057+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:38:56.192057+00:00", "trade", 5.01, 15.0]
["2026-08-28T18:38:56.192060+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:56.192060+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:38:56.192065+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:56.192065+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:56.192095+00:00", "trade", 5.0114, 50.0]
["2026-08-28T18:38:56.192175+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:38:56.192274+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:38:56.192366+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:38:56.192377+00:00", "trade", 5.01, 50.0]
["2026-08-28T18:38:56.192434+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:38:56.192440+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:38:56.192683+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:38:56.192690+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:38:56.192694+00:00", "trade", 5.01, 69.0]
["2026-08-28T18:38:56.192722+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:56.192723+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:38:56.192907+00:00", "trade", 5.0, 12.0]
["2026-08-28T18:38:56.192945+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:38:56.192964+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:38:56.192971+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:38:56.192977+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:38:56.192986+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:38:56.192992+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:38:56.193008+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:38:56.193017+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:38:56.193031+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:38:56.195734+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:38:56.195827+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:38:56.196540+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:38:56.199736+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:38:56.201875+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:38:56.202965+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:38:56.203299+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:38:56.212003+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:38:56.236536+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:38:56.262434+00:00", "trade", 5.0161, 2.0]
["2026-08-28T18:38:56.267058+00:00", "trade", 5.0161, 1.0]
["2026-08-28T18:38:56.291874+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:38:56.927334+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:38:56.927723+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:38:57.480823+00:00", "trade", 5.0162, 200.0]
["2026-08-28T18:38:57.514800+00:00", "trade", 5.0066, 400.0]
["2026-08-28T18:38:57.851904+00:00", "trade", 5.005, 47.0]
["2026-08-28T18:38:58.498547+00:00", "trade", 5.0156, 200.0]
["2026-08-28T18:38:58.867220+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:38:58.987108+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:39:00.040500+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:39:01.072548+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:39:03.449570+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:39:04.501060+00:00", "trade", 5.0052, 500.0]
["2026-08-28T18:39:04.540853+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:39:04.711729+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:39:05.312948+00:00", "trade", 5.0062, 1.0]
["2026-08-28T18:39:06.521993+00:00", "trade", 5.0162, 2.0]
["2026-08-28T18:39:07.698577+00:00", "trade", 5.0155, 400.0]
["2026-08-28T18:39:07.772926+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:39:08.555998+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:39:10.090607+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:39:11.173590+00:00", "trade", 5.01, 298.0]
["2026-08-28T18:39:11.174338+00:00", "trade", 5.005, 3.0]
["2026-08-28T18:39:12.363001+00:00", "trade", 5.0127, 10.0]
["2026-08-28T18:39:12.367624+00:00", "trade", 5.0127, 25.0]
["2026-08-28T18:39:13.168764+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:39:15.032656+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:39:16.186861+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:39:16.186892+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:39:16.256801+00:00", "trade", 5.0162, 27.0]
["2026-08-28T18:39:18.240924+00:00", "trade", 5.005, 4.0]
["2026-08-28T18:39:18.243447+00:00", "trade", 5.005, 66.0]
["2026-08-28T18:39:18.252916+00:00", "trade", 5.005, 71.0]
["2026-08-28T18:39:18.253265+00:00", "trade", 5.005, 776.0]
["2026-08-28T18:39:18.374559+00:00", "trade", 5.0062, 4.0]
["2026-08-28T18:39:19.173423+00:00", "trade", 5.005, 400.0]
["2026-08-28T18:39:21.161178+00:00", "trade", 5.01, 120.0]
["2026-08-28T18:39:21.534598+00:00", "trade", 5.0161, 3.0]
["2026-08-28T18:39:22.770949+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:39:24.111246+00:00", "trade", 5.0145, 13.0]
["2026-08-28T18:39:24.372763+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:39:26.194399+00:00", "trade", 5.0067, 46.0]
["2026-08-28T18:39:26.694489+00:00", "trade", 5.005, 32.0]
["2026-08-28T18:39:26.695223+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:39:27.254949+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:39:27.256609+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:39:27.257825+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:39:27.258658+00:00", "trade", 5.0, 19.0]
["2026-08-28T18:39:27.258919+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:39:27.259932+00:00", "trade", 5.0, 71.0]
["2026-08-28T18:39:27.793888+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:39:29.531804+00:00", "trade", 5.005, 1600.0]
["2026-08-28T18:39:29.532511+00:00", "trade", 5.005, 3.0]
["2026-08-28T18:39:29.717763+00:00", "trade", 5.0159, 1.0]
["2026-08-28T18:39:29.775382+00:00", "trade", 5.01, 20.0]
["2026-08-28T18:39:32.583183+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:39:32.917501+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:39:34.173980+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:39:35.246362+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:39:35.516046+00:00", "trade", 5.015, 53.0]
["2026-08-28T18:39:35.900782+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:39:37.466367+00:00", "trade", 5.005, 15.0]
["2026-08-28T18:39:37.466375+00:00", "trade", 5.0, 15.0]
["2026-08-28T18:39:37.466423+00:00", "trade", 5.0, 85.0]
["2026-08-28T18:39:37.466431+00:00", "trade", 5.005, 85.0]
["2026-08-28T18:39:37.467061+00:00", "trade", 5.0159, 3.0]
["2026-08-28T18:39:37.485008+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:39:38.176279+00:00", "trade", 5.0063, 200.0]
["2026-08-28T18:39:39.778592+00:00", "trade", 5.0157, 200.0]
["2026-08-28T18:39:40.464797+00:00", "trade", 5.0159, 1.0]
["2026-08-28T18:39:40.794129+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:39:41.438486+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:39:43.465949+00:00", "trade", 5.005, 50.0]
["2026-08-28T18:39:43.585489+00:00", "trade", 5.0074, 500.0]
["2026-08-28T18:39:44.662421+00:00", "trade", 5.0148, 1.0]
["2026-08-28T18:39:47.119273+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:39:47.156718+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:39:47.156719+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:39:47.156720+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:39:48.002938+00:00", "trade", 5.005, 10.0]
["2026-08-28T18:39:48.585382+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:39:51.876244+00:00", "trade", 5.0149, 100.0]
["2026-08-28T18:39:52.227464+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:39:52.935237+00:00", "trade", 5.0099, 150.0]
["2026-08-28T18:39:54.749848+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:39:56.196401+00:00", "trade", 5.0057, 48.0]
["2026-08-28T18:39:57.871879+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:39:58.904949+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:39:58.905660+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:40:02.127725+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:40:02.133522+00:00", "trade", 5.0052, 1.0]
["2026-08-28T18:40:04.249951+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:40:04.250402+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:04.251549+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:04.252414+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:40:06.776011+00:00", "trade", 5.0148, 1.0]
["2026-08-28T18:40:08.585277+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:40:08.600610+00:00", "trade", 5.005, 99.0]
["2026-08-28T18:40:09.107553+00:00", "trade", 5.0077, 99.0]
["2026-08-28T18:40:09.664712+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:10.846149+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:40:10.885585+00:00", "trade", 5.005, 71.0]
["2026-08-28T18:40:10.886302+00:00", "trade", 5.005, 242.0]
["2026-08-28T18:40:10.887137+00:00", "trade", 5.005, 224.0]
["2026-08-28T18:40:10.892317+00:00", "trade", 5.005, 71.0]
["2026-08-28T18:40:11.555025+00:00", "trade", 5.01, 44.0]
["2026-08-28T18:40:11.559048+00:00", "trade", 5.01, 6.0]
["2026-08-28T18:40:12.540425+00:00", "trade", 5.0062, 6.0]
["2026-08-28T18:40:13.414213+00:00", "trade", 5.01, 13.0]
["2026-08-28T18:40:13.518202+00:00", "trade", 5.0156, 200.0]
["2026-08-28T18:40:13.586707+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.587161+00:00", "trade", 5.01, 44.0]
["2026-08-28T18:40:13.591726+00:00", "trade", 5.01, 32.0]
["2026-08-28T18:40:13.592132+00:00", "trade", 5.01, 1400.0]
["2026-08-28T18:40:13.592133+00:00", "trade", 5.01, 30.0]
["2026-08-28T18:40:13.592135+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:40:13.592136+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:40:13.592140+00:00", "trade", 5.01, 700.0]
["2026-08-28T18:40:13.592140+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:40:13.592142+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:40:13.592166+00:00", "trade", 5.01, 18.0]
["2026-08-28T18:40:13.592171+00:00", "trade", 5.01, 282.0]
["2026-08-28T18:40:13.592175+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:40:13.592180+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:40:13.592182+00:00", "trade", 5.01, 5.0]
["2026-08-28T18:40:13.592188+00:00", "trade", 5.01, 95.0]
["2026-08-28T18:40:13.592202+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592208+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592215+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592219+00:00", "trade", 5.01, 18.0]
["2026-08-28T18:40:13.592222+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592230+00:00", "trade", 5.01, 5.0]
["2026-08-28T18:40:13.592230+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592236+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592242+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592243+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:40:13.592243+00:00", "trade", 5.01, 4900.0]
["2026-08-28T18:40:13.592249+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592257+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592264+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592270+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592284+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592291+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592297+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592304+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592379+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592387+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592446+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592452+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592459+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592474+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592481+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592489+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:40:13.592517+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:40:13.592522+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:40:13.592531+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:40:13.592538+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:40:13.592544+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:40:13.592545+00:00", "trade", 5.01, 400.0]
["2026-08-28T18:40:13.592545+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:40:13.592546+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:40:13.592546+00:00", "trade", 5.01, 9.0]
["2026-08-28T18:40:13.592546+00:00", "trade", 5.01, 765.0]
["2026-08-28T18:40:13.592548+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:40:13.592552+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:40:13.592560+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:40:13.592566+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:40:13.592573+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:40:13.592585+00:00", "trade", 5.01, 1000.0]
["2026-08-28T18:40:13.592588+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:40:13.592591+00:00", "trade", 5.01, 1500.0]
["2026-08-28T18:40:13.592591+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:40:13.592591+00:00", "trade", 5.01, 12.0]
["2026-08-28T18:40:13.592592+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:40:13.592595+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:40:13.592595+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:40:13.592597+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:40:13.592600+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:40:13.592600+00:00", "trade", 5.01, 2276.0]
["2026-08-28T18:40:13.592600+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:40:13.592602+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:40:13.592604+00:00", "trade", 5.01, 49.0]
["2026-08-28T18:40:13.592608+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:40:13.592608+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:40:13.592608+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:40:13.592608+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:40:13.592614+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:40:13.592621+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.592622+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.592629+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.592635+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.592648+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.592655+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.592664+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.592711+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.592734+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.592741+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.592749+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.592756+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.592756+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.592764+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.592815+00:00", "trade", 5.0085, 50.0]
["2026-08-28T18:40:13.592823+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.592879+00:00", "trade", 5.01, 63.0]
["2026-08-28T18:40:13.592912+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.592924+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.593054+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.593200+00:00", "trade", 5.01, 50.0]
["2026-08-28T18:40:13.593289+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.593301+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.593867+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.593900+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.593969+00:00", "trade", 5.01, 276.0]
["2026-08-28T18:40:13.594258+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.594271+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.596575+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.596597+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.597276+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:40:13.602725+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:40:13.603283+00:00", "trade", 5.015, 22.0]
["2026-08-28T18:40:13.603342+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:40:13.603394+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:40:13.608879+00:00", "trade", 5.015, 48.0]
["2026-08-28T18:40:13.608944+00:00", "trade", 5.015, 14.0]
["2026-08-28T18:40:13.644499+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:13.678160+00:00", "trade", 5.015, 4.0]
["2026-08-28T18:40:13.693146+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:14.115526+00:00", "trade", 5.015, 91.0]
["2026-08-28T18:40:14.263878+00:00", "trade", 5.015, 40.0]
["2026-08-28T18:40:14.264495+00:00", "trade", 5.0103, 50.0]
["2026-08-28T18:40:14.289592+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:40:14.417900+00:00", "trade", 5.0153, 200.0]
["2026-08-28T18:40:14.792858+00:00", "trade", 5.015, 36.0]
["2026-08-28T18:40:16.427048+00:00", "trade", 5.0177, 2.0]
["2026-08-28T18:40:18.541058+00:00", "trade", 5.0199, 199.0]
["2026-08-28T18:40:19.706169+00:00", "trade", 5.015, 500.0]
["2026-08-28T18:40:20.565874+00:00", "trade", 5.0162, 1.0]
["2026-08-28T18:40:20.899160+00:00", "trade", 5.0092, 10.0]
["2026-08-28T18:40:20.903433+00:00", "trade", 5.0092, 25.0]
["2026-08-28T18:40:22.513217+00:00", "trade", 5.015, 50.0]
["2026-08-28T18:40:22.758067+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:40:24.231763+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:40:25.848436+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:40:25.849555+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:25.850485+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:25.851487+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:27.433604+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:27.434994+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:40:28.827899+00:00", "trade", 5.0142, 1.0]
["2026-08-28T18:40:28.829020+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:40:29.740631+00:00", "trade", 5.02, 2.0]
["2026-08-28T18:40:29.741876+00:00", "trade", 5.015, 5.0]
["2026-08-28T18:40:29.829502+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:40:30.046912+00:00", "trade", 5.0139, 200.0]
["2026-08-28T18:40:30.123019+00:00", "trade", 5.015, 20.0]
["2026-08-28T18:40:30.961142+00:00", "trade", 5.01, 15.0]
["2026-08-28T18:40:30.961653+00:00", "trade", 5.01, 251.0]
["2026-08-28T18:40:30.971903+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:40:30.973104+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:40:30.982942+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:40:31.982039+00:00", "trade", 5.01, 34.0]
["2026-08-28T18:40:32.596720+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:34.400048+00:00", "trade", 5.015, 45.0]
["2026-08-28T18:40:34.517676+00:00", "trade", 5.0153, 200.0]
["2026-08-28T18:40:36.761403+00:00", "trade", 5.0186, 150.0]
["2026-08-28T18:40:37.668917+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:40:38.581942+00:00", "trade", 5.015, 35.0]
["2026-08-28T18:40:38.807618+00:00", "trade", 5.015, 20.0]
["2026-08-28T18:40:40.157499+00:00", "trade", 5.0101, 1.0]
["2026-08-28T18:40:41.667060+00:00", "trade", 5.015, 3.0]
["2026-08-28T18:40:42.944669+00:00", "trade", 5.0101, 50.0]
["2026-08-28T18:40:43.547581+00:00", "trade", 5.015, 30.0]
["2026-08-28T18:40:43.833916+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:44.266394+00:00", "trade", 5.0141, 33.0]
["2026-08-28T18:40:45.856773+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:45.857340+00:00", "trade", 5.015, 400.0]
["2026-08-28T18:40:45.857341+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:40:45.858088+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:40:46.208773+00:00", "trade", 5.015, 7.0]
["2026-08-28T18:40:46.900121+00:00", "trade", 5.015, 41.0]
["2026-08-28T18:40:47.011890+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:40:48.266388+00:00", "trade", 5.02, 1000.0]
["2026-08-28T18:40:48.267108+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:40:50.155554+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:40:52.073073+00:00", "trade", 5.0199, 159.0]
["2026-08-28T18:40:53.474079+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:40:54.138292+00:00", "trade", 5.0142, 9.0]
["2026-08-28T18:40:54.234726+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:40:54.408808+00:00", "trade", 5.0116, 20.0]
["2026-08-28T18:40:54.842141+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:40:55.971320+00:00", "trade", 5.0098, 12.0]
["2026-08-28T18:40:56.032669+00:00", "trade", 5.0142, 1.0]
["2026-08-28T18:40:58.787177+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:40:59.403392+00:00", "trade", 5.02, 6.0]
["2026-08-28T18:41:01.585424+00:00", "trade", 5.015, 81.0]
["2026-08-28T18:41:06.503089+00:00", "trade", 5.02, 1.0]
["2026-08-28T18:41:07.667079+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:41:07.725405+00:00", "trade", 5.02, 20.0]
["2026-08-28T18:41:08.817898+00:00", "trade", 5.015, 25.0]
["2026-08-28T18:41:12.729727+00:00", "trade", 5.015, 3.0]
["2026-08-28T18:41:14.268399+00:00", "trade", 5.0165, 30.0]
["2026-08-28T18:41:14.394763+00:00", "trade", 5.0138, 15.0]
["2026-08-28T18:41:14.603798+00:00", "trade", 5.015, 250.0]
["2026-08-28T18:41:16.202501+00:00", "trade", 5.01, 25.0]
["2026-08-28T18:41:16.984297+00:00", "trade", 5.01, 4.0]
["2026-08-28T18:41:16.984324+00:00", "trade", 5.01, 4.0]
["2026-08-28T18:41:16.984388+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:41:16.984428+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:41:16.984477+00:00", "trade", 5.01, 4.0]
["2026-08-28T18:41:16.984504+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:41:17.115720+00:00", "trade", 5.0162, 40.0]
["2026-08-28T18:41:17.279050+00:00", "trade", 5.0142, 3.0]
["2026-08-28T18:41:17.279091+00:00", "trade", 5.0142, 1.0]
["2026-08-28T18:41:19.062586+00:00", "trade", 5.0126, 200.0]
["2026-08-28T18:41:21.541164+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:41:21.740507+00:00", "trade", 5.0145, 116.0]
["2026-08-28T18:41:21.902333+00:00", "trade", 5.015, 4.0]
["2026-08-28T18:41:22.183910+00:00", "trade", 5.015, 25.0]
["2026-08-28T18:41:22.397471+00:00", "trade", 5.015, 329.0]
["2026-08-28T18:41:22.398796+00:00", "trade", 5.015, 71.0]
["2026-08-28T18:41:22.853426+00:00", "trade", 5.0134, 5.0]
["2026-08-28T18:41:23.439863+00:00", "trade", 5.0199, 19.0]
["2026-08-28T18:41:25.358466+00:00", "trade", 5.0154, 200.0]
["2026-08-28T18:41:26.217750+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:41:26.755486+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:41:26.758652+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:41:27.955509+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:41:28.630626+00:00", "trade", 5.0162, 4.0]
["2026-08-28T18:41:29.509392+00:00", "trade", 5.0149, 10.0]
["2026-08-28T18:41:29.512476+00:00", "trade", 5.0149, 1.0]
["2026-08-28T18:41:29.517325+00:00", "trade", 5.0149, 7.0]
["2026-08-28T18:41:29.524278+00:00", "trade", 5.0149, 17.0]
["2026-08-28T18:41:30.579926+00:00", "trade", 5.015, 47.0]
["2026-08-28T18:41:30.579985+00:00", "trade", 5.015, 13.0]
["2026-08-28T18:41:31.092847+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:41:31.092847+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:41:32.558890+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:41:35.889243+00:00", "trade", 5.0168, 260.0]
["2026-08-28T18:41:35.889962+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:41:35.889993+00:00", "trade", 5.015, 3.0]
["2026-08-28T18:41:36.375624+00:00", "trade", 5.0142, 1.0]
["2026-08-28T18:41:36.590922+00:00", "trade", 5.0186, 150.0]
["2026-08-28T18:41:38.438196+00:00", "trade", 5.0154, 200.0]
["2026-08-28T18:41:38.813493+00:00", "trade", 5.015, 6.0]
["2026-08-28T18:41:38.909047+00:00", "trade", 5.0162, 6.0]
["2026-08-28T18:41:39.464679+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:41:40.778992+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:41:40.795763+00:00", "trade", 5.0111, 12.0]
["2026-08-28T18:41:42.392301+00:00", "trade", 5.0142, 1.0]
["2026-08-28T18:41:44.270412+00:00", "trade", 5.0152, 27.0]
["2026-08-28T18:41:45.004649+00:00", "trade", 5.015, 600.0]
["2026-08-28T18:41:46.636710+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:41:47.865998+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:41:47.976533+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:41:48.444209+00:00", "trade", 5.015, 6.0]
["2026-08-28T18:41:48.447845+00:00", "trade", 5.0101, 2994.0]
["2026-08-28T18:41:51.524011+00:00", "trade", 5.0162, 20.0]
["2026-08-28T18:41:52.793946+00:00", "trade", 5.015, 10.0]
["2026-08-28T18:41:52.795081+00:00", "trade", 5.015, 45.0]
["2026-08-28T18:41:52.855400+00:00", "trade", 5.0122, 14.0]
["2026-08-28T18:41:53.603778+00:00", "trade", 5.0134, 2.0]
["2026-08-28T18:41:53.749174+00:00", "trade", 5.015, 6.0]
["2026-08-28T18:41:53.749323+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:41:53.749743+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:41:53.750506+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:41:54.014716+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:41:54.114621+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:41:54.249548+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:41:54.250572+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:41:56.497702+00:00", "trade", 5.015, 250.0]
["2026-08-28T18:41:56.964971+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:41:56.967858+00:00", "trade", 5.01, 600.0]
["2026-08-28T18:41:56.968480+00:00", "trade", 5.0112, 56.0]
["2026-08-28T18:41:59.478315+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:42:00.319379+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:42:02.081157+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:02.117294+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:02.446851+00:00", "trade", 5.015, 1.0]
["2026-08-28T18:42:02.447269+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:02.602587+00:00", "trade", 5.0134, 13.0]
["2026-08-28T18:42:02.614186+00:00", "trade", 5.0134, 1.0]
["2026-08-28T18:42:03.647144+00:00", "trade", 5.015, 43.0]
["2026-08-28T18:42:04.126685+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:42:04.126686+00:00", "trade", 5.01, 1400.0]
["2026-08-28T18:42:04.126687+00:00", "trade", 5.01, 600.0]
["2026-08-28T18:42:04.126688+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:42:04.126692+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:42:04.126694+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:42:04.126706+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:42:04.126708+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:42:04.126731+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126737+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126744+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126750+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126758+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126764+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126770+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126776+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126782+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126789+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126812+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126819+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126826+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126832+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126834+00:00", "trade", 5.01, 18.0]
["2026-08-28T18:42:04.126837+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:42:04.126839+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:42:04.126839+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126843+00:00", "trade", 5.01, 17.0]
["2026-08-28T18:42:04.126844+00:00", "trade", 5.01, 30.0]
["2026-08-28T18:42:04.126844+00:00", "trade", 5.01, 9.0]
["2026-08-28T18:42:04.126846+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126850+00:00", "trade", 5.01, 500.0]
["2026-08-28T18:42:04.126853+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126854+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:42:04.126859+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:42:04.126864+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:42:04.126868+00:00", "trade", 5.01, 1100.0]
["2026-08-28T18:42:04.126868+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126875+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:42:04.126875+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126882+00:00", "trade", 5.01, 70.0]
["2026-08-28T18:42:04.126882+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126886+00:00", "trade", 5.01, 99.0]
["2026-08-28T18:42:04.126887+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:42:04.126889+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:42:04.126889+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126895+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126896+00:00", "trade", 5.01, 900.0]
["2026-08-28T18:42:04.126910+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:42:04.126942+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:42:04.126944+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126945+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:42:04.126961+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:42:04.126970+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:42:04.126972+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:42:04.126979+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:42:04.126986+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:42:04.126994+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:42:04.127001+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:42:04.127008+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:42:04.127015+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:42:04.127017+00:00", "trade", 5.01, 70.0]
["2026-08-28T18:42:04.127029+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:42:04.127036+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:42:04.127043+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:42:04.127043+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:42:04.127043+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:42:04.127044+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:42:04.127045+00:00", "trade", 5.01, 5.0]
["2026-08-28T18:42:04.127045+00:00", "trade", 5.01, 1201.0]
["2026-08-28T18:42:04.127055+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:42:04.127068+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:42:04.127115+00:00", "trade", 5.01, 99.0]
["2026-08-28T18:42:04.127115+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:42:04.127119+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:42:04.127121+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:42:04.127121+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:42:04.127143+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:04.127296+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:04.127303+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:04.127305+00:00", "trade", 5.005, 48.0]
["2026-08-28T18:42:04.127306+00:00", "trade", 5.005, 30.0]
["2026-08-28T18:42:04.127309+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:04.127316+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:04.127318+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:04.127349+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:04.127446+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:04.127453+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:04.127460+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:04.127512+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:04.127549+00:00", "trade", 5.0104, 50.0]
["2026-08-28T18:42:04.127621+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:04.127694+00:00", "trade", 5.0101, 61.0]
["2026-08-28T18:42:04.128121+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:04.129678+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:42:04.130890+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:04.130944+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:04.131000+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:04.132448+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:04.132901+00:00", "trade", 5.01, 739.0]
["2026-08-28T18:42:04.134546+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:04.134747+00:00", "trade", 5.01, 500.0]
["2026-08-28T18:42:04.134862+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:04.137139+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:04.154810+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:42:04.227052+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:05.122463+00:00", "trade", 5.005, 7.0]
["2026-08-28T18:42:05.132007+00:00", "trade", 5.0062, 59.0]
["2026-08-28T18:42:05.132372+00:00", "trade", 5.0062, 1.0]
["2026-08-28T18:42:05.600902+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:05.960434+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:42:06.601397+00:00", "trade", 5.0062, 10.0]
["2026-08-28T18:42:07.357427+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:07.598188+00:00", "trade", 5.0026, 200.0]
["2026-08-28T18:42:07.773246+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:08.359743+00:00", "trade", 5.0099, 39.0]
["2026-08-28T18:42:09.453430+00:00", "trade", 5.01, 4.0]
["2026-08-28T18:42:10.098729+00:00", "trade", 5.005, 34.0]
["2026-08-28T18:42:10.102681+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:42:10.106679+00:00", "trade", 5.005, 71.0]
["2026-08-28T18:42:10.136263+00:00", "trade", 5.005, 122.0]
["2026-08-28T18:42:10.404234+00:00", "trade", 5.0099, 19.0]
["2026-08-28T18:42:10.826733+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:42:12.232552+00:00", "trade", 5.0063, 100.0]
["2026-08-28T18:42:15.915514+00:00", "trade", 5.005, 19.0]
["2026-08-28T18:42:17.291560+00:00", "trade", 5.01, 650.0]
["2026-08-28T18:42:17.726522+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:42:17.773465+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:17.774123+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:17.803141+00:00", "trade", 5.005, 137.0]
["2026-08-28T18:42:17.828222+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:42:17.828231+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:42:17.829816+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:42:17.830434+00:00", "trade", 5.0085, 51.0]
["2026-08-28T18:42:19.440997+00:00", "trade", 5.0099, 200.0]
["2026-08-28T18:42:19.708553+00:00", "trade", 5.0077, 59.0]
["2026-08-28T18:42:20.467462+00:00", "trade", 5.005, 1455.0]
["2026-08-28T18:42:23.050761+00:00", "trade", 5.01, 269.0]
["2026-08-28T18:42:25.267871+00:00", "trade", 5.005, 1000.0]
["2026-08-28T18:42:25.333325+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:42:25.371074+00:00", "trade", 5.01, 113.0]
["2026-08-28T18:42:27.110719+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:27.274131+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:27.826230+00:00", "trade", 5.005, 12.0]
["2026-08-28T18:42:27.826290+00:00", "trade", 5.005, 84.0]
["2026-08-28T18:42:27.830338+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:42:28.421723+00:00", "trade", 5.0128, 1.0]
["2026-08-28T18:42:28.460637+00:00", "trade", 5.0128, 1.0]
["2026-08-28T18:42:28.988281+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:29.833167+00:00", "trade", 5.0107, 14.0]
["2026-08-28T18:42:29.942813+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:30.820912+00:00", "trade", 5.0099, 14.0]
["2026-08-28T18:42:31.922539+00:00", "trade", 5.005, 115.0]
["2026-08-28T18:42:35.130984+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:42:36.166781+00:00", "trade", 5.005, 7.0]
["2026-08-28T18:42:37.525909+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:42:37.526622+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:42:39.823819+00:00", "trade", 5.005, 500.0]
["2026-08-28T18:42:39.824427+00:00", "trade", 5.006, 51.0]
["2026-08-28T18:42:39.962512+00:00", "trade", 5.0062, 50.0]
["2026-08-28T18:42:41.072837+00:00", "trade", 5.0114, 10.0]
["2026-08-28T18:42:41.228579+00:00", "trade", 5.005, 227.0]
["2026-08-28T18:42:41.467853+00:00", "trade", 5.0092, 10.0]
["2026-08-28T18:42:41.472798+00:00", "trade", 5.0092, 25.0]
["2026-08-28T18:42:41.879130+00:00", "trade", 5.0097, 500.0]
["2026-08-28T18:42:44.773282+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:44.774774+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:50.420532+00:00", "trade", 5.01, 4.0]
["2026-08-28T18:42:50.420542+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:50.447549+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:50.473351+00:00", "trade", 5.005, 3.0]
["2026-08-28T18:42:53.427173+00:00", "trade", 5.0114, 5.0]
["2026-08-28T18:42:53.432081+00:00", "trade", 5.0114, 1.0]
["2026-08-28T18:42:54.772385+00:00", "trade", 5.005, 25.0]
["2026-08-28T18:42:55.763000+00:00", "trade", 5.0089, 198.0]
["2026-08-28T18:42:56.799708+00:00", "trade", 5.0088, 8.0]
["2026-08-28T18:42:57.126135+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:57.313222+00:00", "trade", 5.0114, 100.0]
["2026-08-28T18:42:57.839617+00:00", "trade", 5.0087, 86.0]
["2026-08-28T18:42:58.206101+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:42:58.206178+00:00", "trade", 5.005, 500.0]
["2026-08-28T18:42:58.206258+00:00", "trade", 5.005, 34.0]
["2026-08-28T18:42:58.206343+00:00", "trade", 5.005, 866.0]
["2026-08-28T18:42:58.206921+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:58.207052+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:42:58.209020+00:00", "trade", 5.01, 500.0]
["2026-08-28T18:42:58.893099+00:00", "trade", 5.0085, 27.0]
["2026-08-28T18:43:00.545743+00:00", "trade", 5.0, 95.0]
["2026-08-28T18:43:00.548473+00:00", "trade", 5.005, 647.0]
["2026-08-28T18:43:00.548501+00:00", "trade", 5.005, 219.0]
["2026-08-28T18:43:00.548839+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:00.548974+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:43:00.773604+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:00.774747+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:02.047395+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:43:02.942015+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:02.943366+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:04.313932+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:04.314403+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:04.639897+00:00", "trade", 5.0111, 4.0]
["2026-08-28T18:43:04.817033+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:04.852592+00:00", "trade", 5.01, 287.0]
["2026-08-28T18:43:04.853179+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:04.853211+00:00", "trade", 5.0064, 51.0]
["2026-08-28T18:43:05.345691+00:00", "trade", 5.005, 18.0]
["2026-08-28T18:43:05.346346+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:05.404231+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:43:05.964648+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:07.457519+00:00", "trade", 5.011, 300.0]
["2026-08-28T18:43:10.807165+00:00", "trade", 5.005, 26.0]
["2026-08-28T18:43:10.807735+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:11.764691+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:43:12.430204+00:00", "trade", 5.0101, 3.0]
["2026-08-28T18:43:12.434032+00:00", "trade", 5.0101, 1.0]
["2026-08-28T18:43:13.110905+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:43:13.111629+00:00", "trade", 5.005, 4.0]
["2026-08-28T18:43:13.730543+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:14.401015+00:00", "trade", 5.0093, 12.0]
["2026-08-28T18:43:14.634614+00:00", "trade", 5.0062, 5.0]
["2026-08-28T18:43:15.175034+00:00", "trade", 5.0062, 45.0]
["2026-08-28T18:43:15.175405+00:00", "trade", 5.0062, 1.0]
["2026-08-28T18:43:15.764563+00:00", "trade", 5.0062, 25.0]
["2026-08-28T18:43:16.367954+00:00", "trade", 5.0084, 500.0]
["2026-08-28T18:43:18.117877+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:43:18.142120+00:00", "trade", 5.0018, 699.0]
["2026-08-28T18:43:19.039782+00:00", "trade", 5.0062, 8.0]
["2026-08-28T18:43:19.863902+00:00", "trade", 5.0099, 4.0]
["2026-08-28T18:43:20.449284+00:00", "trade", 5.008, 700.0]
["2026-08-28T18:43:20.465252+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:43:20.961163+00:00", "trade", 5.005, 700.0]
["2026-08-28T18:43:20.963421+00:00", "trade", 5.0, 700.0]
["2026-08-28T18:43:21.772399+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:22.258521+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:43:23.058965+00:00", "trade", 5.0098, 1.0]
["2026-08-28T18:43:23.496669+00:00", "trade", 5.0086, 20.0]
["2026-08-28T18:43:23.738880+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:43:24.612868+00:00", "trade", 5.005, 10.0]
["2026-08-28T18:43:25.468118+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:43:25.469345+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:43:25.469963+00:00", "trade", 5.0046, 51.0]
["2026-08-28T18:43:25.475814+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:43:25.476402+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:25.476524+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:26.750827+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:26.778419+00:00", "trade", 5.005, 21.0]
["2026-08-28T18:43:26.779092+00:00", "trade", 5.005, 48.0]
["2026-08-28T18:43:26.780352+00:00", "trade", 5.005, 231.0]
["2026-08-28T18:43:26.791436+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:43:26.817712+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:43:26.826435+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:43:27.600197+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:27.646856+00:00", "trade", 5.005, 60.0]
["2026-08-28T18:43:28.979413+00:00", "trade", 5.0096, 1.0]
["2026-08-28T18:43:29.421841+00:00", "trade", 5.0096, 2.0]
["2026-08-28T18:43:30.247341+00:00", "trade", 5.0074, 263.0]
["2026-08-28T18:43:30.299018+00:00", "trade", 5.005, 38.0]
["2026-08-28T18:43:30.300277+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:43:32.315155+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:43:34.414574+00:00", "trade", 5.0094, 43.0]
["2026-08-28T18:43:34.418207+00:00", "trade", 5.0145, 200.0]
["2026-08-28T18:43:35.025312+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:43:36.298265+00:00", "trade", 5.005, 49.0]
["2026-08-28T18:43:36.604048+00:00", "trade", 5.0062, 5.0]
["2026-08-28T18:43:39.647085+00:00", "trade", 5.005, 54.0]
["2026-08-28T18:43:40.766182+00:00", "trade", 5.0056, 30.0]
["2026-08-28T18:43:40.766878+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:43:40.984044+00:00", "trade", 5.0098, 500.0]
["2026-08-28T18:43:41.099424+00:00", "trade", 5.005, 3.0]
["2026-08-28T18:43:42.420543+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:43:43.704017+00:00", "trade", 5.0095, 9.0]
["2026-08-28T18:43:43.773856+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:43.774577+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:43.942629+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:43.943809+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:45.603122+00:00", "trade", 5.0091, 100.0]
["2026-08-28T18:43:46.788686+00:00", "trade", 5.0, 14.0]
["2026-08-28T18:43:46.788733+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:46.789493+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:47.191629+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:47.812608+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:51.125008+00:00", "trade", 5.0093, 1.0]
["2026-08-28T18:43:51.628793+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:51.647022+00:00", "trade", 5.005, 50.0]
["2026-08-28T18:43:55.471399+00:00", "trade", 5.0064, 25.0]
["2026-08-28T18:43:56.231816+00:00", "trade", 5.0091, 3.0]
["2026-08-28T18:43:56.501484+00:00", "trade", 5.0077, 12.0]
["2026-08-28T18:43:56.773690+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:56.774695+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:43:57.514492+00:00", "trade", 5.0099, 5.0]
["2026-08-28T18:43:57.850393+00:00", "trade", 5.0054, 10.0]
["2026-08-28T18:43:57.853001+00:00", "trade", 5.0054, 76.0]
["2026-08-28T18:43:59.278911+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:44:00.640201+00:00", "trade", 5.0054, 26.0]
["2026-08-28T18:44:00.642986+00:00", "trade", 5.0054, 198.0]
["2026-08-28T18:44:01.684464+00:00", "trade", 5.0054, 18.0]
["2026-08-28T18:44:02.205029+00:00", "trade", 5.0062, 5.0]
["2026-08-28T18:44:03.647038+00:00", "trade", 5.005, 54.0]
["2026-08-28T18:44:03.647877+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:44:07.236331+00:00", "trade", 5.01, 400.0]
["2026-08-28T18:44:08.460341+00:00", "trade", 5.0074, 275.0]
["2026-08-28T18:44:09.603720+00:00", "trade", 5.0099, 510.0]
["2026-08-28T18:44:09.684441+00:00", "trade", 5.005, 400.0]
["2026-08-28T18:44:13.066681+00:00", "trade", 5.005, 13.0]
["2026-08-28T18:44:13.185088+00:00", "trade", 5.0091, 1.0]
["2026-08-28T18:44:13.409884+00:00", "trade", 5.0029, 100.0]
["2026-08-28T18:44:13.866353+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:44:15.647082+00:00", "trade", 5.005, 48.0]
["2026-08-28T18:44:15.736166+00:00", "trade", 5.0091, 100.0]
["2026-08-28T18:44:17.513796+00:00", "trade", 5.005, 50.0]
["2026-08-28T18:44:18.748676+00:00", "trade", 5.0001, 8000.0]
["2026-08-28T18:44:18.749302+00:00", "trade", 5.0016, 121.0]
["2026-08-28T18:44:19.460169+00:00", "trade", 5.01, 5.0]
["2026-08-28T18:44:20.243899+00:00", "trade", 5.0026, 277.0]
["2026-08-28T18:44:20.246144+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:44:20.248769+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:44:20.248791+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:44:20.992211+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:44:20.994664+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:44:22.942641+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:44:22.943827+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:44:25.993417+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:44:26.235521+00:00", "trade", 5.0062, 6.0]
["2026-08-28T18:44:26.738653+00:00", "trade", 5.0082, 2.0]
["2026-08-28T18:44:26.812157+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:44:27.646953+00:00", "trade", 5.005, 26.0]
["2026-08-28T18:44:27.647017+00:00", "trade", 5.005, 17.0]
["2026-08-28T18:44:28.344420+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:44:28.344814+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:44:30.465549+00:00", "trade", 5.0081, 38.0]
["2026-08-28T18:44:30.621877+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:44:30.642239+00:00", "trade", 5.0, 1600.0]
["2026-08-28T18:44:30.642562+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:44:30.642569+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:44:30.642582+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:44:30.642588+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:44:30.642610+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:44:30.642645+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:44:30.642662+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:44:30.642676+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:44:30.904655+00:00", "trade", 5.0014, 131.0]
["2026-08-28T18:44:31.245992+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:44:31.711237+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:44:32.952420+00:00", "trade", 5.008, 1.0]
["2026-08-28T18:44:34.246558+00:00", "trade", 5.0077, 33.0]
["2026-08-28T18:44:34.914755+00:00", "trade", 5.0, 4387.0]
["2026-08-28T18:44:34.915376+00:00", "trade", 5.0006, 88.0]
["2026-08-28T18:44:36.413704+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:44:36.694347+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:44:38.100133+00:00", "trade", 5.0038, 100.0]
["2026-08-28T18:44:39.418541+00:00", "trade", 5.005, 50.0]
["2026-08-28T18:44:39.646965+00:00", "trade", 5.005, 8.0]
["2026-08-28T18:44:39.647033+00:00", "trade", 5.005, 31.0]
["2026-08-28T18:44:39.836588+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:44:39.837073+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:44:39.837549+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:44:40.837023+00:00", "trade", 5.005, 6.0]
["2026-08-28T18:44:44.673098+00:00", "trade", 5.0076, 6.0]
["2026-08-28T18:44:44.673863+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:44:48.333861+00:00", "trade", 5.005, 25.0]
["2026-08-28T18:44:48.333936+00:00", "trade", 5.005, 8.0]
["2026-08-28T18:44:49.894354+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:44:50.426130+00:00", "trade", 5.0028, 14.0]
["2026-08-28T18:44:51.646914+00:00", "trade", 5.005, 20.0]
["2026-08-28T18:44:51.648117+00:00", "trade", 5.005, 17.0]
["2026-08-28T18:44:52.290614+00:00", "trade", 5.0076, 1.0]
["2026-08-28T18:44:52.557596+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:44:52.557665+00:00", "trade", 5.0086, 99.0]
["2026-08-28T18:44:54.819103+00:00", "trade", 5.005, 199.0]
["2026-08-28T18:44:55.352201+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:44:56.422861+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:44:56.423361+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:44:56.482410+00:00", "trade", 5.005, 513.0]
["2026-08-28T18:44:56.482455+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:44:56.484158+00:00", "trade", 5.005, 274.0]
["2026-08-28T18:44:56.484632+00:00", "trade", 5.005, 542.0]
["2026-08-28T18:44:56.505021+00:00", "trade", 5.005, 11.0]
["2026-08-28T18:44:56.506731+00:00", "trade", 5.005, 15.0]
["2026-08-28T18:44:57.755298+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:44:58.528508+00:00", "trade", 5.005, 376.0]
["2026-08-28T18:44:58.572523+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:44:58.931542+00:00", "trade", 5.0075, 1.0]
["2026-08-28T18:44:59.978659+00:00", "trade", 5.005, 22.0]
["2026-08-28T18:45:00.579265+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:45:01.479162+00:00", "trade", 5.0017, 10.0]
["2026-08-28T18:45:01.483941+00:00", "trade", 5.0017, 26.0]
["2026-08-28T18:45:02.602155+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:03.327392+00:00", "trade", 5.0062, 14.0]
["2026-08-28T18:45:03.379725+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:45:03.434545+00:00", "trade", 5.0062, 9.0]
["2026-08-28T18:45:04.419188+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:04.916412+00:00", "trade", 5.0051, 40.0]
["2026-08-28T18:45:05.163103+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:06.773862+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:45:07.075157+00:00", "trade", 5.0097, 500.0]
["2026-08-28T18:45:07.472664+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:45:07.838591+00:00", "trade", 5.005, 150.0]
["2026-08-28T18:45:07.945879+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:07.946579+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:10.053725+00:00", "trade", 5.0023, 4.0]
["2026-08-28T18:45:10.877362+00:00", "trade", 5.0075, 1.0]
["2026-08-28T18:45:12.591813+00:00", "trade", 5.0075, 200.0]
["2026-08-28T18:45:13.600602+00:00", "trade", 5.0069, 4.0]
["2026-08-28T18:45:14.160748+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:45:17.026682+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:17.026727+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:17.034053+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:45:17.254696+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:17.990766+00:00", "trade", 5.0098, 6.0]
["2026-08-28T18:45:18.092422+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:45:19.347059+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:19.373758+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:19.814457+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:19.814516+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:21.773798+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:45:21.774491+00:00", "trade", 5.005, 13.0]
["2026-08-28T18:45:22.532640+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:45:25.247548+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:45:27.093650+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:27.418524+00:00", "trade", 5.0118, 200.0]
["2026-08-28T18:45:27.444068+00:00", "trade", 5.005, 8.0]
["2026-08-28T18:45:27.473138+00:00", "trade", 5.0067, 10.0]
["2026-08-28T18:45:27.473181+00:00", "trade", 5.0067, 1.0]
["2026-08-28T18:45:27.725926+00:00", "trade", 5.0067, 100.0]
["2026-08-28T18:45:28.575364+00:00", "trade", 5.0067, 100.0]
["2026-08-28T18:45:29.507997+00:00", "trade", 5.0024, 12.0]
["2026-08-28T18:45:29.511402+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:45:29.512592+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:45:29.513415+00:00", "trade", 5.005, 208.0]
["2026-08-28T18:45:32.610638+00:00", "trade", 5.005, 13.0]
["2026-08-28T18:45:33.022755+00:00", "trade", 5.005, 10.0]
["2026-08-28T18:45:34.640919+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:45:34.918395+00:00", "trade", 5.0062, 25.0]
["2026-08-28T18:45:35.692256+00:00", "trade", 5.005, 285.0]
["2026-08-28T18:45:35.701080+00:00", "trade", 5.005, 15.0]
["2026-08-28T18:45:37.775237+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:45:37.775967+00:00", "trade", 5.01, 4.0]
["2026-08-28T18:45:39.367977+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:45:39.650472+00:00", "trade", 5.01, 6.0]
["2026-08-28T18:45:40.217603+00:00", "trade", 5.0118, 500.0]
["2026-08-28T18:45:41.776046+00:00", "trade", 5.0062, 1.0]
["2026-08-28T18:45:42.552924+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:45:45.760400+00:00", "trade", 5.005, 2500.0]
["2026-08-28T18:45:45.888722+00:00", "trade", 5.0063, 7.0]
["2026-08-28T18:45:45.889305+00:00", "trade", 5.0063, 1.0]
["2026-08-28T18:45:47.884625+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:45:48.885735+00:00", "trade", 5.005, 50.0]
["2026-08-28T18:45:49.227244+00:00", "trade", 5.005, 20.0]
["2026-08-28T18:45:49.644399+00:00", "trade", 5.005, 13.0]
["2026-08-28T18:45:50.127647+00:00", "trade", 5.005, 998.0]
["2026-08-28T18:45:50.128262+00:00", "trade", 5.005, 53.0]
["2026-08-28T18:45:50.136751+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:45:51.650512+00:00", "trade", 5.01, 32.0]
["2026-08-28T18:45:51.650539+00:00", "trade", 5.01, 44.0]
["2026-08-28T18:45:52.641202+00:00", "trade", 5.005, 15.0]
["2026-08-28T18:45:52.641785+00:00", "trade", 5.005, 26.0]
["2026-08-28T18:45:52.641968+00:00", "trade", 5.005, 11.0]
["2026-08-28T18:45:52.782498+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:45:52.785846+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:45:53.528214+00:00", "trade", 5.005, 372.0]
["2026-08-28T18:45:54.412238+00:00", "trade", 5.0077, 19.0]
["2026-08-28T18:45:54.440923+00:00", "trade", 5.005, 115.0]
["2026-08-28T18:45:54.440959+00:00", "trade", 5.0, 115.0]
["2026-08-28T18:45:55.487193+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:55.683879+00:00", "trade", 5.0052, 1.0]
["2026-08-28T18:45:56.486844+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:56.712001+00:00", "trade", 5.005, 846.0]
["2026-08-28T18:45:56.713637+00:00", "trade", 5.005, 154.0]
["2026-08-28T18:45:58.061978+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:58.062038+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:58.356963+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:58.449860+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:58.495754+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:58.769897+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:58.770149+00:00", "trade", 5.01, 20.0]
["2026-08-28T18:45:58.770875+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:45:58.777734+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:46:01.343777+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:46:01.344534+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:01.418606+00:00", "trade", 5.0116, 300.0]
["2026-08-28T18:46:01.596567+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:02.333856+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:02.479694+00:00", "trade", 5.0001, 100.0]
["2026-08-28T18:46:02.516514+00:00", "trade", 5.005, 507.0]
["2026-08-28T18:46:02.716886+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:02.774155+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:46:02.774737+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:02.833963+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:46:03.650499+00:00", "trade", 5.01, 32.0]
["2026-08-28T18:46:03.650535+00:00", "trade", 5.01, 18.0]
["2026-08-28T18:46:03.651213+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:04.062976+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:04.563271+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:04.593629+00:00", "trade", 5.01, 58.0]
["2026-08-28T18:46:06.981500+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:07.924394+00:00", "trade", 5.005, 30.0]
["2026-08-28T18:46:07.925214+00:00", "trade", 5.01, 400.0]
["2026-08-28T18:46:07.925226+00:00", "trade", 5.01, 739.0]
["2026-08-28T18:46:07.925228+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:07.925282+00:00", "trade", 5.01, 349.0]
["2026-08-28T18:46:07.925282+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.925284+00:00", "trade", 5.01, 2904.0]
["2026-08-28T18:46:07.925285+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:46:07.925290+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:46:07.925290+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:46:07.925293+00:00", "trade", 5.01, 1300.0]
["2026-08-28T18:46:07.925293+00:00", "trade", 5.01, 24.0]
["2026-08-28T18:46:07.925317+00:00", "trade", 5.01, 424.0]
["2026-08-28T18:46:07.925318+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.925329+00:00", "trade", 5.01, 452.0]
["2026-08-28T18:46:07.925330+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:46:07.925368+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.925369+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:46:07.925371+00:00", "trade", 5.01, 13.0]
["2026-08-28T18:46:07.925373+00:00", "trade", 5.01, 17.0]
["2026-08-28T18:46:07.925375+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:46:07.925378+00:00", "trade", 5.01, 9.0]
["2026-08-28T18:46:07.925379+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.925383+00:00", "trade", 5.01, 206.0]
["2026-08-28T18:46:07.925385+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.925388+00:00", "trade", 5.01, 697.0]
["2026-08-28T18:46:07.925396+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:46:07.925396+00:00", "trade", 5.01, 5.0]
["2026-08-28T18:46:07.925396+00:00", "trade", 5.01, 33.0]
["2026-08-28T18:46:07.925463+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.925604+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:07.925624+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:07.925670+00:00", "trade", 5.01, 197.0]
["2026-08-28T18:46:07.925682+00:00", "trade", 5.01, 417.0]
["2026-08-28T18:46:07.925703+00:00", "trade", 5.01, 1600.0]
["2026-08-28T18:46:07.925706+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.925707+00:00", "trade", 5.01, 900.0]
["2026-08-28T18:46:07.925707+00:00", "trade", 5.01, 600.0]
["2026-08-28T18:46:07.925710+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.925715+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:07.925717+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.925717+00:00", "trade", 5.01, 400.0]
["2026-08-28T18:46:07.925717+00:00", "trade", 5.01, 9.0]
["2026-08-28T18:46:07.925717+00:00", "trade", 5.01, 12.0]
["2026-08-28T18:46:07.925723+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:07.925724+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.925726+00:00", "trade", 5.01, 700.0]
["2026-08-28T18:46:07.925726+00:00", "trade", 5.01, 63.0]
["2026-08-28T18:46:07.925731+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:07.925745+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:46:07.925755+00:00", "trade", 5.01, 94.0]
["2026-08-28T18:46:07.925758+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:46:07.925760+00:00", "trade", 5.01, 6.0]
["2026-08-28T18:46:07.925764+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:46:07.925768+00:00", "trade", 5.01, 900.0]
["2026-08-28T18:46:07.925773+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:46:07.925776+00:00", "trade", 5.01, 400.0]
["2026-08-28T18:46:07.925778+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.925786+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:46:07.925789+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:07.925791+00:00", "trade", 5.01, 54.0]
["2026-08-28T18:46:07.925846+00:00", "trade", 5.0064, 50.0]
["2026-08-28T18:46:07.925861+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:07.925862+00:00", "trade", 5.01, 199.0]
["2026-08-28T18:46:07.925863+00:00", "trade", 5.01, 800.0]
["2026-08-28T18:46:07.925866+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:46:07.925866+00:00", "trade", 5.01, 20.0]
["2026-08-28T18:46:07.925868+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:07.925870+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:46:07.925870+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.925873+00:00", "trade", 5.01, 780.0]
["2026-08-28T18:46:07.925918+00:00", "trade", 5.01, 7.0]
["2026-08-28T18:46:07.925918+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.925938+00:00", "trade", 5.01, 58.0]
["2026-08-28T18:46:07.925969+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:07.925975+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:07.925983+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:07.925989+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.925997+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926004+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926011+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926017+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926024+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926031+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926037+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926043+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926050+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926056+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926064+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926076+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926255+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926278+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926310+00:00", "trade", 5.01, 60.0]
["2026-08-28T18:46:07.926407+00:00", "trade", 5.0094, 50.0]
["2026-08-28T18:46:07.926435+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926442+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926452+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926463+00:00", "trade", 5.01, 57.0]
["2026-08-28T18:46:07.926509+00:00", "trade", 5.01, 216.0]
["2026-08-28T18:46:07.926510+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:46:07.926531+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926534+00:00", "trade", 5.01, 37.0]
["2026-08-28T18:46:07.926537+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926538+00:00", "trade", 5.01, 500.0]
["2026-08-28T18:46:07.926538+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.926538+00:00", "trade", 5.01, 500.0]
["2026-08-28T18:46:07.926541+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:46:07.926554+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:46:07.926571+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926578+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926580+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926583+00:00", "trade", 5.01, 60.0]
["2026-08-28T18:46:07.926586+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926587+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926595+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.926605+00:00", "trade", 5.01, 140.0]
["2026-08-28T18:46:07.926616+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.926620+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:46:07.926624+00:00", "trade", 5.01, 60.0]
["2026-08-28T18:46:07.926660+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.926695+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.926727+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.926761+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.926785+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:46:07.926936+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.926967+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.927019+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.927030+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.927102+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.927144+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:46:07.927146+00:00", "trade", 5.01, 52.0]
["2026-08-28T18:46:07.927166+00:00", "trade", 5.015, 2.0]
["2026-08-28T18:46:07.927170+00:00", "trade", 5.015, 7.0]
["2026-08-28T18:46:07.927263+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:46:07.927264+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.927338+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.927594+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.929431+00:00", "trade", 5.01, 11.0]
["2026-08-28T18:46:07.929465+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.930144+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.930244+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.933394+00:00", "trade", 5.01, 28.0]
["2026-08-28T18:46:07.933454+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:46:07.933455+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:46:07.933456+00:00", "trade", 5.01, 1600.0]
["2026-08-28T18:46:07.933458+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.933461+00:00", "trade", 5.01, 1249.0]
["2026-08-28T18:46:07.933476+00:00", "trade", 5.01, 272.0]
["2026-08-28T18:46:07.933479+00:00", "trade", 5.01, 151.0]
["2026-08-28T18:46:07.933481+00:00", "trade", 5.01, 164.0]
["2026-08-28T18:46:07.933481+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.933483+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.933488+00:00", "trade", 5.01, 89.0]
["2026-08-28T18:46:07.933488+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:46:07.933489+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:46:07.933562+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:46:07.933566+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.933578+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.933585+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.933591+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.933596+00:00", "trade", 5.01, 58.0]
["2026-08-28T18:46:07.933598+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.933604+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.933610+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.933617+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.933623+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.933629+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.933642+00:00", "quote", 5.01, 5.02]
["2026-08-28T18:46:07.933648+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.933655+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.933662+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.933668+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.933675+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.933681+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.933688+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.933694+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.933700+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.933707+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.933714+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.933720+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.933726+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.933732+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.933738+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.933745+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.933751+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:46:07.933752+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.933756+00:00", "trade", 5.01, 285.0]
["2026-08-28T18:46:07.933767+00:00", "trade", 5.01, 400.0]
["2026-08-28T18:46:07.933767+00:00", "trade", 5.01, 207.0]
["2026-08-28T18:46:07.933866+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:46:07.933866+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:46:07.933956+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.933962+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.933991+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.934000+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.934038+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:46:07.934039+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.934040+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:46:07.934040+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.934052+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.934056+00:00", "trade", 5.015, 200.0]
["2026-08-28T18:46:07.934056+00:00", "trade", 5.015, 100.0]
["2026-08-28T18:46:07.934057+00:00", "trade", 5.01, 5200.0]
["2026-08-28T18:46:07.934057+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.934058+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.934064+00:00", "trade", 5.01, 200.0]
["2026-08-28T18:46:07.934083+00:00", "trade", 5.0097, 52.0]
["2026-08-28T18:46:07.934145+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.934151+00:00", "trade", 5.0105, 63.0]
["2026-08-28T18:46:07.934152+00:00", "quote", 5.01, 5.01]
["2026-08-28T18:46:07.934158+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.934159+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:07.934159+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:07.934167+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:07.934222+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:07.934229+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:07.934268+00:00", "trade", 5.01, 300.0]
["2026-08-28T18:46:07.934698+00:00", "trade", 5.0103, 107.0]
["2026-08-28T18:46:07.934713+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:07.934765+00:00", "trade", 5.0103, 59.0]
["2026-08-28T18:46:07.935282+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:07.935785+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:07.935816+00:00", "trade", 5.01, 100.0]
["2026-08-28T18:46:07.936224+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:08.034230+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:08.299275+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:08.301079+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:08.301961+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:08.648775+00:00", "trade", 5.0091, 10.0]
["2026-08-28T18:46:08.652732+00:00", "trade", 5.0091, 18.0]
["2026-08-28T18:46:08.656117+00:00", "trade", 5.0091, 8.0]
["2026-08-28T18:46:08.844266+00:00", "trade", 5.0074, 10.0]
["2026-08-28T18:46:08.848637+00:00", "trade", 5.0074, 1.0]
["2026-08-28T18:46:10.168636+00:00", "trade", 5.0092, 3.0]
["2026-08-28T18:46:10.168678+00:00", "trade", 5.0092, 2.0]
["2026-08-28T18:46:10.682979+00:00", "trade", 5.0063, 500.0]
["2026-08-28T18:46:13.074182+00:00", "trade", 5.0068, 12.0]
["2026-08-28T18:46:16.058295+00:00", "trade", 5.0062, 4.0]
["2026-08-28T18:46:16.058662+00:00", "trade", 5.0062, 1.0]
["2026-08-28T18:46:16.683663+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:46:20.190896+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:46:20.192202+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:20.192772+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:20.516815+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:46:20.516820+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:46:21.204748+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:22.346948+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:46:22.421201+00:00", "trade", 5.0086, 18.0]
["2026-08-28T18:46:24.651335+00:00", "trade", 5.0062, 2.0]
["2026-08-28T18:46:24.651693+00:00", "trade", 5.0062, 1.0]
["2026-08-28T18:46:25.766946+00:00", "trade", 5.0073, 100.0]
["2026-08-28T18:46:26.185721+00:00", "trade", 5.0074, 300.0]
["2026-08-28T18:46:26.827351+00:00", "trade", 5.01, 6.0]
["2026-08-28T18:46:26.953636+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:26.986968+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:46:27.899608+00:00", "trade", 5.0112, 300.0]
["2026-08-28T18:46:28.338053+00:00", "trade", 5.01, 17.0]
["2026-08-28T18:46:31.120992+00:00", "trade", 5.0073, 1.0]
["2026-08-28T18:46:31.124247+00:00", "trade", 5.0073, 1.0]
["2026-08-28T18:46:35.218892+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:46:36.608772+00:00", "trade", 5.005, 4.0]
["2026-08-28T18:46:36.608918+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:46:37.660248+00:00", "trade", 5.0099, 100.0]
["2026-08-28T18:46:37.936400+00:00", "trade", 5.0081, 24.0]
["2026-08-28T18:46:39.226452+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:40.677321+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:46:40.677381+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:46:40.677445+00:00", "trade", 5.005, 72.0]
["2026-08-28T18:46:40.678096+00:00", "trade", 5.005, 6.0]
["2026-08-28T18:46:40.678813+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:46:40.678824+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:46:40.705185+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:46:41.347231+00:00", "trade", 5.0072, 100.0]
["2026-08-28T18:46:41.552726+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:46:41.557607+00:00", "trade", 5.005, 600.0]
["2026-08-28T18:46:41.557877+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:46:41.558617+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:46:41.558788+00:00", "trade", 5.005, 600.0]
["2026-08-28T18:46:41.591722+00:00", "trade", 5.005, 277.0]
["2026-08-28T18:46:41.707407+00:00", "trade", 5.0054, 6.0]
["2026-08-28T18:46:41.707471+00:00", "trade", 5.0054, 10.0]
["2026-08-28T18:46:41.707537+00:00", "trade", 5.0054, 3.0]
["2026-08-28T18:46:41.784062+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:47.120332+00:00", "trade", 5.0099, 10.0]
["2026-08-28T18:46:47.558591+00:00", "trade", 5.005, 3.0]
["2026-08-28T18:46:52.775946+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:53.614962+00:00", "trade", 5.007, 7.0]
["2026-08-28T18:46:53.951827+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:54.159364+00:00", "trade", 5.0104, 200.0]
["2026-08-28T18:46:56.483084+00:00", "trade", 5.005, 51.0]
["2026-08-28T18:46:56.483109+00:00", "trade", 5.0, 51.0]
["2026-08-28T18:46:57.007578+00:00", "trade", 5.005, 6.0]
["2026-08-28T18:46:57.751434+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:59.010546+00:00", "trade", 5.01, 1.0]
["2026-08-28T18:46:59.010684+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:59.010920+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:59.010937+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:59.011001+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:59.025821+00:00", "trade", 5.005, 142.0]
["2026-08-28T18:46:59.267989+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:46:59.506830+00:00", "trade", 5.007, 1.0]
["2026-08-28T18:46:59.624724+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:01.394199+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:01.464772+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:02.615097+00:00", "trade", 5.007, 3.0]
["2026-08-28T18:47:02.975946+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:05.653505+00:00", "trade", 5.01, 1600.0]
["2026-08-28T18:47:05.654119+00:00", "trade", 5.0068, 53.0]
["2026-08-28T18:47:05.684802+00:00", "trade", 5.005, 400.0]
["2026-08-28T18:47:06.612780+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:07.840008+00:00", "trade", 5.0088, 16.0]
["2026-08-28T18:47:08.042558+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:08.531782+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:11.571330+00:00", "trade", 5.0074, 150.0]
["2026-08-28T18:47:11.574033+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:11.574167+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:11.574218+00:00", "trade", 5.005, 600.0]
["2026-08-28T18:47:11.574922+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:12.212413+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:12.805844+00:00", "trade", 5.005, 20.0]
["2026-08-28T18:47:12.872403+00:00", "trade", 5.0077, 6.0]
["2026-08-28T18:47:12.872463+00:00", "trade", 5.0077, 9.0]
["2026-08-28T18:47:12.872525+00:00", "trade", 5.0077, 3.0]
["2026-08-28T18:47:13.087074+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:13.087567+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:14.829971+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:15.703834+00:00", "trade", 5.0062, 1.0]
["2026-08-28T18:47:15.769960+00:00", "trade", 5.0086, 19.0]
["2026-08-28T18:47:16.182957+00:00", "trade", 5.0086, 1.0]
["2026-08-28T18:47:16.758457+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:17.773718+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:17.787332+00:00", "trade", 5.0065, 10.0]
["2026-08-28T18:47:17.792506+00:00", "trade", 5.0065, 26.0]
["2026-08-28T18:47:17.892727+00:00", "trade", 5.01, 25.0]
["2026-08-28T18:47:18.338059+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:47:18.992741+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:47:18.993463+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:47:19.157744+00:00", "trade", 5.0104, 200.0]
["2026-08-28T18:47:21.052185+00:00", "trade", 5.005, 50.0]
["2026-08-28T18:47:21.052205+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:47:21.052911+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:22.407016+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:47:22.407426+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:22.408728+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:22.409453+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:47:23.659702+00:00", "trade", 5.0062, 5.0]
["2026-08-28T18:47:25.618846+00:00", "trade", 5.0077, 19.0]
["2026-08-28T18:47:25.812482+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:26.346493+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:26.572458+00:00", "trade", 5.0066, 8.0]
["2026-08-28T18:47:27.005543+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:47:27.005837+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:47:27.006109+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:47:27.006119+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:47:27.006124+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:47:27.006352+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:47:27.307254+00:00", "trade", 5.0066, 1.0]
["2026-08-28T18:47:27.336021+00:00", "trade", 5.005, 8.0]
["2026-08-28T18:47:29.490673+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:47:30.697500+00:00", "trade", 5.0098, 1.0]
["2026-08-28T18:47:31.911950+00:00", "trade", 5.0062, 10.0]
["2026-08-28T18:47:32.285147+00:00", "trade", 5.0077, 9.0]
["2026-08-28T18:47:33.471850+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:35.655398+00:00", "trade", 5.005, 29.0]
["2026-08-28T18:47:36.379907+00:00", "trade", 5.0066, 3.0]
["2026-08-28T18:47:37.012623+00:00", "trade", 5.0099, 5.0]
["2026-08-28T18:47:37.732470+00:00", "trade", 5.005, 79.0]
["2026-08-28T18:47:37.732842+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:47:38.691058+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:47:41.089727+00:00", "trade", 5.0066, 12.0]
["2026-08-28T18:47:42.874408+00:00", "trade", 5.0047, 3.0]
["2026-08-28T18:47:42.874468+00:00", "trade", 5.0047, 4.0]
["2026-08-28T18:47:42.874530+00:00", "trade", 5.0047, 1.0]
["2026-08-28T18:47:43.338006+00:00", "trade", 5.01, 32.0]
["2026-08-28T18:47:43.338068+00:00", "trade", 5.01, 44.0]
["2026-08-28T18:47:43.341104+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:47:43.341168+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:47:46.467232+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:48.289237+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:48.610960+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:49.666052+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:47:49.887471+00:00", "trade", 5.009, 12.0]
["2026-08-28T18:47:50.460438+00:00", "trade", 5.0066, 1.0]
["2026-08-28T18:47:51.294177+00:00", "trade", 5.005, 2.0]
["2026-08-28T18:47:52.785250+00:00", "trade", 5.005, 300.0]
["2026-08-28T18:47:52.785265+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:47:53.434964+00:00", "trade", 5.0066, 1.0]
["2026-08-28T18:47:53.655337+00:00", "trade", 5.005, 63.0]
["2026-08-28T18:47:53.655397+00:00", "trade", 5.005, 8.0]
["2026-08-28T18:47:56.651633+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:47:58.284369+00:00", "trade", 5.01, 3.0]
["2026-08-28T18:48:00.253727+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:48:00.254739+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:48:00.254910+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:48:00.257623+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:48:00.259126+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:48:02.155681+00:00", "trade", 5.005, 294.0]
["2026-08-28T18:48:02.155688+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:48:02.155727+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:48:02.155860+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:48:02.155871+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:48:02.156130+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:48:02.180834+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:48:02.221794+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:48:02.221897+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:48:02.221957+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:48:02.260748+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:48:03.857266+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:48:03.907437+00:00", "trade", 5.0077, 49.0]
["2026-08-28T18:48:04.171043+00:00", "trade", 5.0062, 34.0]
["2026-08-28T18:48:04.171403+00:00", "trade", 5.0062, 1.0]
["2026-08-28T18:48:04.659034+00:00", "trade", 5.0066, 6.0]
["2026-08-28T18:48:05.657397+00:00", "trade", 5.0047, 38.0]
["2026-08-28T18:48:05.783629+00:00", "trade", 5.0099, 1.0]
["2026-08-28T18:48:06.130641+00:00", "trade", 5.0091, 32.0]
["2026-08-28T18:48:08.333865+00:00", "trade", 5.005, 13.0]
["2026-08-28T18:48:08.333923+00:00", "trade", 5.005, 50.0]
["2026-08-28T18:48:08.608664+00:00", "trade", 5.005, 25.0]
["2026-08-28T18:48:08.609279+00:00", "trade", 5.005, 25.0]
["2026-08-28T18:48:09.205591+00:00", "trade", 5.0077, 19.0]
["2026-08-28T18:48:09.851073+00:00", "trade", 5.0058, 15.0]
["2026-08-28T18:48:10.117523+00:00", "trade", 5.0, 689.0]
["2026-08-28T18:48:10.832980+00:00", "trade", 5.0065, 1.0]
["2026-08-28T18:48:13.076124+00:00", "trade", 5.0055, 77.0]
["2026-08-28T18:48:13.104675+00:00", "trade", 5.0062, 5.0]
["2026-08-28T18:48:14.644586+00:00", "trade", 5.0077, 19.0]
["2026-08-28T18:48:20.465161+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:48:21.414115+00:00", "trade", 5.0066, 100.0]
["2026-08-28T18:48:21.442405+00:00", "trade", 5.0038, 11.0]
["2026-08-28T18:48:21.531837+00:00", "trade", 5.005, 4.0]
["2026-08-28T18:48:21.532603+00:00", "trade", 5.01, 2.0]
["2026-08-28T18:48:22.221455+00:00", "trade", 5.005, 5.0]
["2026-08-28T18:48:25.991350+00:00", "trade", 5.005, 25.0]
["2026-08-28T18:48:26.661750+00:00", "trade", 5.0041, 10.0]
["2026-08-28T18:48:26.666035+00:00", "trade", 5.0041, 8.0]
["2026-08-28T18:48:26.669086+00:00", "trade", 5.0041, 18.0]
["2026-08-28T18:48:26.835540+00:00", "trade", 5.0066, 6.0]
["2026-08-28T18:48:26.835573+00:00", "trade", 5.0066, 1.0]
["2026-08-28T18:48:26.864606+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:48:27.352148+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:48:30.067755+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:48:32.444536+00:00", "trade", 5.01, 10.0]
["2026-08-28T18:48:33.334024+00:00", "trade", 5.005, 27.0]
["2026-08-28T18:48:33.334086+00:00", "trade", 5.005, 26.0]
["2026-08-28T18:48:33.679841+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:48:33.679882+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:48:33.680403+00:00", "trade", 5.0, 14.0]
["2026-08-28T18:48:33.680518+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:48:33.680520+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:48:33.680520+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:48:33.680521+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:48:34.072573+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:48:35.009438+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:48:35.032370+00:00", "trade", 5.0012, 1500.0]
["2026-08-28T18:48:35.033015+00:00", "trade", 5.0017, 50.0]
["2026-08-28T18:48:35.251471+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:48:35.473767+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:48:35.474121+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:48:35.475889+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:48:37.801468+00:00", "trade", 5.0064, 56.0]
["2026-08-28T18:48:38.353295+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:48:38.353840+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:48:39.425508+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:48:41.726651+00:00", "trade", 5.0, 7.0]
["2026-08-28T18:48:42.978939+00:00", "trade", 5.0062, 1.0]
["2026-08-28T18:48:43.712931+00:00", "trade", 5.0064, 5.0]
["2026-08-28T18:48:45.113847+00:00", "trade", 5.005, 55.0]
["2026-08-28T18:48:46.809853+00:00", "trade", 5.0064, 1.0]
["2026-08-28T18:48:46.855849+00:00", "trade", 5.0062, 5.0]
["2026-08-28T18:48:48.696186+00:00", "trade", 5.0029, 1.0]
["2026-08-28T18:48:51.795146+00:00", "trade", 5.0099, 100.0]
["2026-08-28T18:48:55.246665+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:48:55.246667+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:48:56.241795+00:00", "trade", 5.0064, 3.0]
["2026-08-28T18:48:57.113909+00:00", "trade", 5.005, 51.0]
["2026-08-28T18:48:57.926952+00:00", "trade", 5.0062, 10.0]
["2026-08-28T18:48:58.333852+00:00", "trade", 5.005, 28.0]
["2026-08-28T18:49:04.565110+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:05.034406+00:00", "trade", 5.0058, 9.0]
["2026-08-28T18:49:07.848761+00:00", "trade", 5.0036, 30.0]
["2026-08-28T18:49:11.166899+00:00", "trade", 5.0038, 1.0]
["2026-08-28T18:49:11.416857+00:00", "trade", 5.005, 50.0]
["2026-08-28T18:49:13.196494+00:00", "trade", 5.0064, 1.0]
["2026-08-28T18:49:15.167367+00:00", "trade", 5.0064, 100.0]
["2026-08-28T18:49:16.097885+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:16.098231+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:17.977230+00:00", "trade", 5.005, 40.0]
["2026-08-28T18:49:18.230787+00:00", "trade", 5.0, 15.0]
["2026-08-28T18:49:18.725766+00:00", "trade", 5.0064, 1.0]
["2026-08-28T18:49:19.841456+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.841493+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:49:19.849430+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:49:19.849728+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.849747+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.849750+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:49:19.849999+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.850019+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.850100+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.850112+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.850220+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:49:19.850222+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.850253+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.850291+00:00", "trade", 5.005, 100.0]
["2026-08-28T18:49:19.850292+00:00", "trade", 5.005, 200.0]
["2026-08-28T18:49:19.850303+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.850314+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.850338+00:00", "trade", 5.005, 70.0]
["2026-08-28T18:49:19.850422+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:49:19.850426+00:00", "trade", 5.0, 490.0]
["2026-08-28T18:49:19.850428+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.850524+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.850824+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.850996+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:49:19.851169+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.851363+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.852382+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:49:19.852464+00:00", "trade", 5.005, 1.0]
["2026-08-28T18:49:19.853813+00:00", "trade", 5.0, 30.0]
["2026-08-28T18:49:19.855241+00:00", "trade", 5.0, 3.0]
["2026-08-28T18:49:19.860393+00:00", "trade", 5.0, 4.0]
["2026-08-28T18:49:19.860479+00:00", "trade", 5.0, 101.0]
["2026-08-28T18:49:19.860584+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:49:19.860667+00:00", "trade", 5.0, 33.0]
["2026-08-28T18:49:19.860746+00:00", "trade", 5.0, 34.0]
["2026-08-28T18:49:19.860828+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:49:19.861315+00:00", "trade", 5.0, 220.0]
["2026-08-28T18:49:19.861316+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:49:19.861317+00:00", "trade", 5.0, 400.0]
["2026-08-28T18:49:19.861321+00:00", "trade", 5.0, 198.0]
["2026-08-28T18:49:19.861321+00:00", "trade", 5.0, 95.0]
["2026-08-28T18:49:19.861324+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:49:19.861324+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:49:19.861330+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.861330+00:00", "trade", 5.0, 150.0]
["2026-08-28T18:49:19.861331+00:00", "trade", 5.0, 500.0]
["2026-08-28T18:49:19.861333+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:49:19.861339+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:49:19.861339+00:00", "trade", 5.0, 150.0]
["2026-08-28T18:49:19.861339+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.861343+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.861347+00:00", "trade", 5.0, 30.0]
["2026-08-28T18:49:19.861347+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:49:19.861347+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.861350+00:00", "trade", 5.0, 990.0]
["2026-08-28T18:49:19.861356+00:00", "trade", 5.0, 15.0]
["2026-08-28T18:49:19.861356+00:00", "trade", 5.0, 1315.0]
["2026-08-28T18:49:19.861356+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.861535+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861542+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861548+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861555+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861562+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861593+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861622+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861644+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861652+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:49:19.861654+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.861658+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861671+00:00", "trade", 5.0, 1400.0]
["2026-08-28T18:49:19.861673+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861709+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.861719+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.861724+00:00", "trade", 5.0, 700.0]
["2026-08-28T18:49:19.861728+00:00", "trade", 5.0, 72.0]
["2026-08-28T18:49:19.861737+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:49:19.861739+00:00", "trade", 5.0, 90.0]
["2026-08-28T18:49:19.861749+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.861749+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.861749+00:00", "trade", 5.0, 90.0]
["2026-08-28T18:49:19.861750+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:49:19.861751+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.861753+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:49:19.861753+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861756+00:00", "trade", 5.0, 14.0]
["2026-08-28T18:49:19.861756+00:00", "trade", 5.0, 180.0]
["2026-08-28T18:49:19.861756+00:00", "trade", 5.0, 41.0]
["2026-08-28T18:49:19.861757+00:00", "trade", 5.0, 1073.0]
["2026-08-28T18:49:19.861760+00:00", "trade", 5.0, 900.0]
["2026-08-28T18:49:19.861761+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861769+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:49:19.861780+00:00", "trade", 5.0, 500.0]
["2026-08-28T18:49:19.861783+00:00", "trade", 5.0, 500.0]
["2026-08-28T18:49:19.861791+00:00", "trade", 5.0, 140.0]
["2026-08-28T18:49:19.861792+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.861792+00:00", "trade", 5.0, 111.0]
["2026-08-28T18:49:19.861792+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.861792+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:49:19.861799+00:00", "trade", 5.0, 498.0]
["2026-08-28T18:49:19.861800+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:49:19.861812+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861813+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861821+00:00", "trade", 5.0, 59.0]
["2026-08-28T18:49:19.861821+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861824+00:00", "trade", 5.0, 15.0]
["2026-08-28T18:49:19.861830+00:00", "trade", 5.0, 18.0]
["2026-08-28T18:49:19.861848+00:00", "trade", 5.0, 927.0]
["2026-08-28T18:49:19.861848+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861853+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.861855+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861857+00:00", "trade", 5.0, 143.0]
["2026-08-28T18:49:19.861861+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:49:19.861862+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861866+00:00", "trade", 5.0, 400.0]
["2026-08-28T18:49:19.861869+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861872+00:00", "trade", 5.0, 90.0]
["2026-08-28T18:49:19.861876+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861885+00:00", "trade", 5.0, 3029.0]
["2026-08-28T18:49:19.861895+00:00", "trade", 5.0, 86.0]
["2026-08-28T18:49:19.861903+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861911+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861925+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861932+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861940+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861947+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.861948+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:49:19.861948+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861949+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:49:19.861950+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:49:19.861950+00:00", "trade", 5.0, 2.0]
["2026-08-28T18:49:19.861950+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:49:19.861950+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:49:19.861950+00:00", "trade", 5.0, 15.0]
["2026-08-28T18:49:19.861955+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861956+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:49:19.861956+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:49:19.861957+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:49:19.861958+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.861959+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:49:19.861960+00:00", "trade", 5.0, 2000.0]
["2026-08-28T18:49:19.861960+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:49:19.861960+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:49:19.861963+00:00", "trade", 5.0, 988.0]
["2026-08-28T18:49:19.861963+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861964+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:49:19.861966+00:00", "trade", 5.0, 795.0]
["2026-08-28T18:49:19.861966+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:49:19.861966+00:00", "trade", 5.0, 1000.0]
["2026-08-28T18:49:19.861968+00:00", "trade", 5.0, 115.0]
["2026-08-28T18:49:19.861968+00:00", "trade", 5.0, 800.0]
["2026-08-28T18:49:19.861969+00:00", "trade", 5.0, 20.0]
["2026-08-28T18:49:19.861969+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861970+00:00", "trade", 5.0, 20.0]
["2026-08-28T18:49:19.861971+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:49:19.861974+00:00", "trade", 5.0, 132.0]
["2026-08-28T18:49:19.861974+00:00", "trade", 5.0, 700.0]
["2026-08-28T18:49:19.861976+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861978+00:00", "trade", 5.0, 20.0]
["2026-08-28T18:49:19.861978+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.861980+00:00", "trade", 5.0008, 50.0]
["2026-08-28T18:49:19.861981+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:49:19.861981+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:49:19.861982+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861984+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861984+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.861986+00:00", "trade", 5.0, 35.0]
["2026-08-28T18:49:19.861986+00:00", "trade", 5.0, 9.0]
["2026-08-28T18:49:19.861989+00:00", "trade", 5.0, 3.0]
["2026-08-28T18:49:19.861989+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.861995+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.862002+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.862008+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.862016+00:00", "quote", 5.0, 5.01]
["2026-08-28T18:49:19.862059+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:49:19.862072+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:49:19.862073+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:49:19.862096+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:49:19.862137+00:00", "trade", 5.0, 1.0]
["2026-08-28T18:49:19.862163+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:49:19.862204+00:00", "trade", 5.0, 300.0]
["2026-08-28T18:49:19.862205+00:00", "trade", 5.0, 79.0]
["2026-08-28T18:49:19.862207+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:49:19.862212+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:49:19.862214+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:49:19.862216+00:00", "trade", 5.0, 121.0]
["2026-08-28T18:49:19.862220+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:49:19.862222+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.862262+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.862276+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.862282+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.862288+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.862295+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.862301+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.862305+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:49:19.862305+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:49:19.862324+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.862359+00:00", "quote", 5.0, 5.0]
["2026-08-28T18:49:19.862359+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.862378+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.862381+00:00", "trade", 5.0, 20.0]
["2026-08-28T18:49:19.862385+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.862393+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.862430+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.862436+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.862443+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.862452+00:00", "trade", 5.0, 56.0]
["2026-08-28T18:49:19.862482+00:00", "trade", 5.0, 83.0]
["2026-08-28T18:49:19.862532+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:49:19.862590+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:49:19.862626+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.862694+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:49:19.862727+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:49:19.862746+00:00", "trade", 5.0, 57.0]
["2026-08-28T18:49:19.862911+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.862970+00:00", "trade", 5.0, 410.0]
["2026-08-28T18:49:19.862977+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.863094+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.863282+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.863289+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.863296+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.863381+00:00", "trade", 5.0, 14.0]
["2026-08-28T18:49:19.863624+00:00", "trade", 5.0, 3.0]
["2026-08-28T18:49:19.864337+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.865174+00:00", "trade", 4.995, 71.0]
["2026-08-28T18:49:19.865599+00:00", "trade", 5.0, 29.0]
["2026-08-28T18:49:19.865639+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:49:19.865737+00:00", "trade", 4.999, 100.0]
["2026-08-28T18:49:19.865752+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:19.866290+00:00", "trade", 4.995, 142.0]
["2026-08-28T18:49:19.866361+00:00", "trade", 5.0, 10.0]
["2026-08-28T18:49:19.866453+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.866472+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.866553+00:00", "trade", 5.0, 50.0]
["2026-08-28T18:49:19.866560+00:00", "trade", 5.0, 4.0]
["2026-08-28T18:49:19.866611+00:00", "trade", 5.0, 96.0]
["2026-08-28T18:49:19.866619+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:49:19.866763+00:00", "trade", 5.0, 153.0]
["2026-08-28T18:49:19.866806+00:00", "trade", 4.999, 158.0]
["2026-08-28T18:49:19.866906+00:00", "trade", 4.9997, 50.0]
["2026-08-28T18:49:19.866979+00:00", "trade", 4.995, 602.0]
["2026-08-28T18:49:19.867017+00:00", "trade", 4.999, 247.0]
["2026-08-28T18:49:19.867400+00:00", "trade", 4.99, 5.0]
["2026-08-28T18:49:19.867417+00:00", "trade", 4.99, 5.0]
["2026-08-28T18:49:19.867445+00:00", "trade", 4.99, 30.0]
["2026-08-28T18:49:19.868071+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:49:19.868602+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:49:19.871875+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:19.881577+00:00", "trade", 4.995, 200.0]
["2026-08-28T18:49:19.896988+00:00", "trade", 4.995, 90.0]
["2026-08-28T18:49:19.961874+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.024832+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.024861+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.509694+00:00", "trade", 5.0, 139.0]
["2026-08-28T18:49:20.510241+00:00", "trade", 5.0, 64.0]
["2026-08-28T18:49:20.510340+00:00", "trade", 5.0, 33.0]
["2026-08-28T18:49:20.510397+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.510417+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:20.510436+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.510440+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:49:20.510441+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:49:20.510442+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:49:20.510443+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:49:20.510448+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:49:20.510448+00:00", "trade", 5.0, 79.0]
["2026-08-28T18:49:20.510448+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.510449+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:49:20.510453+00:00", "trade", 5.0, 2.0]
["2026-08-28T18:49:20.510456+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:49:20.510456+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:20.510457+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:20.510460+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:49:20.510463+00:00", "trade", 5.0, 20.0]
["2026-08-28T18:49:20.510479+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.510572+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.510578+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.510585+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.510591+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.510962+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.511024+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.511138+00:00", "trade", 4.9979, 50.0]
["2026-08-28T18:49:20.512440+00:00", "trade", 5.0, 158.0]
["2026-08-28T18:49:20.512493+00:00", "trade", 5.0, 142.0]
["2026-08-28T18:49:20.512700+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.514519+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.515531+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:49:20.515907+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.519246+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.522516+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.522545+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.525273+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.530887+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.540092+00:00", "trade", 4.995, 17.0]
["2026-08-28T18:49:20.540867+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.814961+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.852844+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.852862+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.853446+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.904436+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.904796+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.908209+00:00", "trade", 5.0, 200.0]
["2026-08-28T18:49:20.908904+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:20.932732+00:00", "trade", 4.9999, 1500.0]
["2026-08-28T18:49:20.996301+00:00", "trade", 4.9998, 47.0]
["2026-08-28T18:49:21.093768+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:21.158853+00:00", "trade", 5.0, 100.0]
["2026-08-28T18:49:21.413545+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:21.502664+00:00", "trade", 5.0, 3.0]
["2026-08-28T18:49:22.373494+00:00", "trade", 5.0, 1100.0]
["2026-08-28T18:49:22.374142+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:22.389455+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:49:22.412927+00:00", "trade", 4.995, 70.0]
["2026-08-28T18:49:22.414469+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:49:22.646026+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:22.672257+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:23.938296+00:00", "trade", 4.9962, 5.0]
["2026-08-28T18:49:24.763002+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:25.587581+00:00", "trade", 5.0, 5.0]
["2026-08-28T18:49:25.878116+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:26.878069+00:00", "trade", 5.0058, 200.0]
["2026-08-28T18:49:28.244276+00:00", "trade", 4.995, 50.0]
["2026-08-28T18:49:30.682649+00:00", "trade", 5.0044, 1.0]
["2026-08-28T18:49:31.742221+00:00", "trade", 5.0, 4.0]
["2026-08-28T18:49:32.413605+00:00", "trade", 5.0, 3.0]
["2026-08-28T18:49:34.093068+00:00", "trade", 4.995, 20.0]
["2026-08-28T18:49:34.093684+00:00", "trade", 4.9992, 50.0]
["2026-08-28T18:49:34.094021+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:49:34.094076+00:00", "trade", 4.995, 19.0]
["2026-08-28T18:49:34.095413+00:00", "trade", 4.995, 16.0]
["2026-08-28T18:49:34.095468+00:00", "trade", 4.995, 4.0]
["2026-08-28T18:49:34.096209+00:00", "trade", 4.995, 16.0]
["2026-08-28T18:49:34.143361+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:49:35.430861+00:00", "trade", 4.995, 50.0]
["2026-08-28T18:49:35.734928+00:00", "trade", 4.9998, 10.0]
["2026-08-28T18:49:35.739580+00:00", "trade", 4.9998, 10.0]
["2026-08-28T18:49:35.742127+00:00", "trade", 4.9998, 16.0]
["2026-08-28T18:49:36.437813+00:00", "trade", 5.0046, 2.0]
["2026-08-28T18:49:36.444913+00:00", "trade", 5.0046, 4.0]
["2026-08-28T18:49:36.738685+00:00", "trade", 4.995, 20.0]
["2026-08-28T18:49:36.774601+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:37.754980+00:00", "trade", 4.9962, 40.0]
["2026-08-28T18:49:38.819731+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:49:39.011608+00:00", "trade", 4.995, 600.0]
["2026-08-28T18:49:40.011998+00:00", "trade", 4.995, 8.0]
["2026-08-28T18:49:40.904535+00:00", "trade", 4.995, 600.0]
["2026-08-28T18:49:41.437718+00:00", "trade", 5.0058, 500.0]
["2026-08-28T18:49:41.457252+00:00", "trade", 4.9999, 20.0]
["2026-08-28T18:49:41.464607+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:49:43.001729+00:00", "trade", 4.995, 2.0]
["2026-08-28T18:49:43.407146+00:00", "trade", 4.9962, 200.0]
["2026-08-28T18:49:45.435243+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:46.337434+00:00", "trade", 5.0, 63.0]
["2026-08-28T18:49:46.337487+00:00", "trade", 5.0, 34.0]
["2026-08-28T18:49:47.497129+00:00", "trade", 5.0044, 100.0]
["2026-08-28T18:49:48.580966+00:00", "trade", 4.995, 311.0]
["2026-08-28T18:49:48.598878+00:00", "trade", 4.995, 111.0]
["2026-08-28T18:49:48.599175+00:00", "trade", 4.995, 111.0]
["2026-08-28T18:49:48.599427+00:00", "trade", 4.995, 112.0]
["2026-08-28T18:49:48.599437+00:00", "trade", 4.995, 111.0]
["2026-08-28T18:49:48.599677+00:00", "trade", 4.995, 111.0]
["2026-08-28T18:49:48.600153+00:00", "trade", 4.995, 111.0]
["2026-08-28T18:49:48.600218+00:00", "trade", 4.995, 111.0]
["2026-08-28T18:49:48.600695+00:00", "trade", 4.995, 111.0]
["2026-08-28T18:49:48.618017+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:48.709406+00:00", "trade", 4.9995, 141.0]
["2026-08-28T18:49:48.812685+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:49.889036+00:00", "trade", 5.0, 22.0]
["2026-08-28T18:49:49.892302+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:49:49.892366+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:49:50.448334+00:00", "trade", 4.995, 10.0]
["2026-08-28T18:49:50.724029+00:00", "trade", 4.995, 97.0]
["2026-08-28T18:49:50.724714+00:00", "trade", 4.995, 21.0]
["2026-08-28T18:49:50.728798+00:00", "trade", 5.0, 97.0]
["2026-08-28T18:49:50.729445+00:00", "trade", 5.0, 21.0]
["2026-08-28T18:49:51.014433+00:00", "trade", 4.9974, 200.0]
["2026-08-28T18:49:51.014805+00:00", "trade", 4.9974, 1.0]
["2026-08-28T18:49:51.899960+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:49:52.298235+00:00", "trade", 5.0043, 1.0]
["2026-08-28T18:49:55.299602+00:00", "trade", 4.9998, 2000.0]
["2026-08-28T18:49:55.300221+00:00", "trade", 4.997, 70.0]
["2026-08-28T18:49:55.376063+00:00", "trade", 5.0042, 4.0]
["2026-08-28T18:49:55.948907+00:00", "trade", 5.0042, 100.0]
["2026-08-28T18:49:56.133308+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:56.141413+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:56.330590+00:00", "trade", 4.9962, 100.0]
["2026-08-28T18:49:56.568045+00:00", "trade", 4.995, 20.0]
["2026-08-28T18:49:58.058317+00:00", "trade", 5.0056, 200.0]
["2026-08-28T18:49:58.597367+00:00", "trade", 4.995, 7.0]
["2026-08-28T18:49:59.414893+00:00", "trade", 4.9988, 1970.0]
["2026-08-28T18:49:59.429609+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:49:59.518861+00:00", "trade", 4.995, 155.0]
["2026-08-28T18:49:59.532691+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:49:59.536219+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:49:59.538971+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:49:59.540868+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:49:59.541861+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:49:59.546921+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:49:59.556446+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:49:59.558677+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:49:59.560715+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:49:59.562470+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:49:59.564997+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:49:59.567138+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:50:01.654232+00:00", "trade", 4.9977, 3.0]
["2026-08-28T18:50:01.659622+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:50:02.850608+00:00", "trade", 4.995, 50.0]
["2026-08-28T18:50:04.718340+00:00", "trade", 5.0054, 300.0]
["2026-08-28T18:50:04.728960+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:04.730993+00:00", "trade", 4.99, 11.0]
["2026-08-28T18:50:04.731606+00:00", "trade", 4.995, 24.0]
["2026-08-28T18:50:04.731679+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:50:04.732825+00:00", "trade", 4.995, 49.0]
["2026-08-28T18:50:04.745074+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:04.763220+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:04.764132+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:50:04.766692+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:50:04.785864+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:50:04.847670+00:00", "trade", 4.9964, 50.0]
["2026-08-28T18:50:04.897085+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:50:05.272194+00:00", "trade", 4.995, 29.0]
["2026-08-28T18:50:05.993820+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:50:06.339943+00:00", "trade", 4.995, 1500.0]
["2026-08-28T18:50:07.246918+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:50:07.340449+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:50:07.507702+00:00", "trade", 5.0037, 4.0]
["2026-08-28T18:50:07.989396+00:00", "trade", 4.995, 20.0]
["2026-08-28T18:50:09.396002+00:00", "trade", 4.995, 63.0]
["2026-08-28T18:50:09.445304+00:00", "trade", 4.995, 1200.0]
["2026-08-28T18:50:09.469026+00:00", "trade", 4.995, 55.0]
["2026-08-28T18:50:09.660656+00:00", "trade", 5.0052, 200.0]
["2026-08-28T18:50:10.891303+00:00", "trade", 5.0036, 1.0]
["2026-08-28T18:50:13.078543+00:00", "trade", 4.9992, 13.0]
["2026-08-28T18:50:14.701667+00:00", "trade", 4.9938, 30.0]
["2026-08-28T18:50:14.702726+00:00", "trade", 4.995, 2.0]
["2026-08-28T18:50:17.332900+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:50:17.385538+00:00", "trade", 4.9914, 3.0]
["2026-08-28T18:50:18.188789+00:00", "trade", 4.995, 1.0]
["2026-08-28T18:50:18.598494+00:00", "trade", 4.995, 702.0]
["2026-08-28T18:50:18.599198+00:00", "trade", 5.0, 2.0]
["2026-08-28T18:50:18.599228+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:50:19.428004+00:00", "trade", 4.995, 1200.0]
["2026-08-28T18:50:19.428621+00:00", "trade", 4.995, 59.0]
["2026-08-28T18:50:19.453583+00:00", "trade", 4.995, 55.0]
["2026-08-28T18:50:20.081025+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:50:20.081026+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:50:20.081028+00:00", "trade", 4.995, 290.0]
["2026-08-28T18:50:20.081459+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:50:20.081751+00:00", "trade", 5.0, 4.0]
["2026-08-28T18:50:20.081964+00:00", "trade", 4.995, 2.0]
["2026-08-28T18:50:20.102965+00:00", "trade", 4.995, 1086.0]
["2026-08-28T18:50:20.108414+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:50:20.108748+00:00", "trade", 4.995, 1086.0]
["2026-08-28T18:50:21.113820+00:00", "trade", 4.995, 56.0]
["2026-08-28T18:50:21.332391+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:50:22.554271+00:00", "trade", 5.0033, 4.0]
["2026-08-28T18:50:23.413551+00:00", "trade", 5.0044, 200.0]
["2026-08-28T18:50:23.436610+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:50:23.436611+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:50:23.445691+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.445749+00:00", "trade", 4.995, 300.0]
["2026-08-28T18:50:23.445751+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:50:23.446053+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:50:23.446055+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.446296+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:50:23.446360+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:50:23.446363+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:50:23.446368+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:50:23.446370+00:00", "trade", 4.995, 100.0]
["2026-08-28T18:50:23.446407+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:50:23.446678+00:00", "trade", 4.9948, 50.0]
["2026-08-28T18:50:23.538510+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.538512+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:50:23.538513+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.538514+00:00", "trade", 4.99, 5.0]
["2026-08-28T18:50:23.538517+00:00", "trade", 4.99, 700.0]
["2026-08-28T18:50:23.538521+00:00", "trade", 4.99, 10.0]
["2026-08-28T18:50:23.538522+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:50:23.538522+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:50:23.538524+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:50:23.538529+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:50:23.538532+00:00", "trade", 4.99, 3300.0]
["2026-08-28T18:50:23.538532+00:00", "trade", 4.99, 800.0]
["2026-08-28T18:50:23.538532+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:50:23.538536+00:00", "trade", 4.99, 602.0]
["2026-08-28T18:50:23.538540+00:00", "trade", 4.99, 13.0]
["2026-08-28T18:50:23.538540+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.538541+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:50:23.538638+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:50:23.538645+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:50:23.538651+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:50:23.538658+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:50:23.538664+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:50:23.538670+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:50:23.538677+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:50:23.538684+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:50:23.538690+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:50:23.538697+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:50:23.538703+00:00", "quote", 4.99, 5.0]
["2026-08-28T18:50:23.538710+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.538717+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:50:23.538717+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.538723+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.538730+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.538737+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.538744+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.538750+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.538756+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.538768+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.538775+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.538781+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.538801+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.538802+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.538805+00:00", "trade", 4.99, 18.0]
["2026-08-28T18:50:23.538808+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:50:23.538809+00:00", "trade", 4.99, 10.0]
["2026-08-28T18:50:23.538812+00:00", "trade", 4.99, 109.0]
["2026-08-28T18:50:23.538813+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.538818+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.538821+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.538827+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.538839+00:00", "trade", 4.99, 10000.0]
["2026-08-28T18:50:23.538840+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.538842+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:50:23.538845+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:50:23.538849+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.538851+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.538862+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.538869+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.538887+00:00", "trade", 4.99, 25.0]
["2026-08-28T18:50:23.538887+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.538887+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:50:23.538887+00:00", "trade", 4.99, 5.0]
["2026-08-28T18:50:23.538895+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.538895+00:00", "trade", 4.99, 10.0]
["2026-08-28T18:50:23.538895+00:00", "trade", 4.99, 125.0]
["2026-08-28T18:50:23.538896+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:50:23.538918+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.538995+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.539007+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.539028+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.539098+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.539101+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.539102+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.539109+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.539122+00:00", "quote", 4.99, 4.99]
["2026-08-28T18:50:23.539165+00:00", "trade", 4.99, 800.0]
["2026-08-28T18:50:23.539165+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:50:23.539167+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.539167+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:50:23.539174+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:50:23.539174+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.539174+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:50:23.539177+00:00", "trade", 4.99, 3.0]
["2026-08-28T18:50:23.539178+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.539181+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:50:23.539182+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.539184+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.539184+00:00", "trade", 4.99, 5.0]
["2026-08-28T18:50:23.539187+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.539188+00:00", "trade", 4.99, 20.0]
["2026-08-28T18:50:23.539191+00:00", "trade", 4.99, 15.0]
["2026-08-28T18:50:23.539191+00:00", "trade", 4.99, 300.0]
["2026-08-28T18:50:23.539193+00:00", "trade", 4.99, 90.0]
["2026-08-28T18:50:23.539195+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:50:23.539200+00:00", "trade", 4.9903, 57.0]
["2026-08-28T18:50:23.539373+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.539380+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.539393+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.539408+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.539415+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.539422+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.539429+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.539462+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.539476+00:00", "trade", 4.99, 154.0]
["2026-08-28T18:50:23.539509+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.539601+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.539636+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.539686+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.539818+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:50:23.539834+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.540328+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:50:23.540560+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.540566+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.540605+00:00", "trade", 4.99, 10.0]
["2026-08-28T18:50:23.540808+00:00", "trade", 4.99, 25.0]
["2026-08-28T18:50:23.540868+00:00", "trade", 4.99, 92.0]
["2026-08-28T18:50:23.541183+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:50:23.542938+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.543541+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.545809+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.547267+00:00", "trade", 4.99, 585.0]
["2026-08-28T18:50:23.549002+00:00", "trade", 4.98, 15.0]
["2026-08-28T18:50:23.549522+00:00", "trade", 4.985, 6.0]
["2026-08-28T18:50:23.549585+00:00", "trade", 4.985, 94.0]
["2026-08-28T18:50:23.559392+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.561448+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.563677+00:00", "trade", 4.99, 8.0]
["2026-08-28T18:50:23.566580+00:00", "trade", 4.99, 200.0]
["2026-08-28T18:50:23.567215+00:00", "trade", 4.9897, 51.0]
["2026-08-28T18:50:23.581111+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.581142+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.639287+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:23.662788+00:00", "trade", 4.9862, 5.0]
["2026-08-28T18:50:23.827433+00:00", "trade", 4.985, 40.0]
["2026-08-28T18:50:23.919197+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:24.291215+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:24.442594+00:00", "trade", 4.99, 3.0]
["2026-08-28T18:50:25.253009+00:00", "trade", 4.985, 45.0]
["2026-08-28T18:50:25.849662+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:26.975239+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:50:27.010700+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:50:27.285069+00:00", "trade", 4.985, 160.0]
["2026-08-28T18:50:27.465186+00:00", "trade", 5.0011, 1.0]
["2026-08-28T18:50:29.667212+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:29.997943+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:50:30.261548+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:31.381681+00:00", "trade", 4.9877, 1.0]
["2026-08-28T18:50:32.665639+00:00", "trade", 4.985, 10.0]
["2026-08-28T18:50:33.373804+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:35.714925+00:00", "trade", 5.0011, 4.0]
["2026-08-28T18:50:36.012509+00:00", "trade", 4.9924, 65.0]
["2026-08-28T18:50:36.012602+00:00", "trade", 4.9924, 13.0]
["2026-08-28T18:50:36.012633+00:00", "trade", 4.9925, 8.0]
["2026-08-28T18:50:36.012721+00:00", "trade", 4.9924, 97.0]
["2026-08-28T18:50:37.041789+00:00", "trade", 4.9963, 13.0]
["2026-08-28T18:50:37.680298+00:00", "trade", 4.9862, 20.0]
["2026-08-28T18:50:37.680543+00:00", "trade", 4.9862, 1.0]
["2026-08-28T18:50:37.774434+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:38.499374+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:50:39.657670+00:00", "trade", 4.98, 121.0]
["2026-08-28T18:50:42.393815+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:43.979244+00:00", "trade", 4.9871, 200.0]
["2026-08-28T18:50:44.568201+00:00", "trade", 4.9899, 50.0]
["2026-08-28T18:50:45.516979+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:50:45.903472+00:00", "trade", 5.0009, 1.0]
["2026-08-28T18:50:47.851504+00:00", "trade", 4.9923, 10.0]
["2026-08-28T18:50:48.001579+00:00", "trade", 5.0009, 3.0]
["2026-08-28T18:50:48.036170+00:00", "trade", 4.985, 28.0]
["2026-08-28T18:50:48.823565+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:50:48.823580+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:48.823582+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:50:48.823597+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:48.823609+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:50:48.823621+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:50:48.823757+00:00", "trade", 4.985, 73.0]
["2026-08-28T18:50:49.188513+00:00", "trade", 4.9823, 3.0]
["2026-08-28T18:50:49.373046+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:49.997465+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:52.149822+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:50:52.150546+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:50:53.105933+00:00", "trade", 4.9899, 50.0]
["2026-08-28T18:50:53.568399+00:00", "trade", 4.984, 26.0]
["2026-08-28T18:50:54.917324+00:00", "trade", 5.0009, 200.0]
["2026-08-28T18:50:55.274299+00:00", "trade", 4.9874, 200.0]
["2026-08-28T18:50:55.274675+00:00", "trade", 4.9874, 1.0]
["2026-08-28T18:50:56.842462+00:00", "trade", 4.985, 10.0]
["2026-08-28T18:50:57.465182+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:58.178876+00:00", "trade", 4.9862, 2.0]
["2026-08-28T18:50:58.179239+00:00", "trade", 4.9862, 1.0]
["2026-08-28T18:50:59.096877+00:00", "trade", 4.985, 15.0]
["2026-08-28T18:50:59.177883+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:50:59.692697+00:00", "trade", 4.9899, 473.0]
["2026-08-28T18:51:00.820100+00:00", "trade", 4.985, 10.0]
["2026-08-28T18:51:01.053228+00:00", "trade", 4.9862, 3.0]
["2026-08-28T18:51:01.053592+00:00", "trade", 4.9862, 1.0]
["2026-08-28T18:51:02.027631+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:02.272881+00:00", "trade", 4.985, 199.0]
["2026-08-28T18:51:02.273749+00:00", "trade", 4.98, 20.0]
["2026-08-28T18:51:02.273750+00:00", "trade", 4.98, 30.0]
["2026-08-28T18:51:02.273878+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:02.280244+00:00", "trade", 4.985, 51.0]
["2026-08-28T18:51:02.850522+00:00", "trade", 5.0006, 4.0]
["2026-08-28T18:51:02.865607+00:00", "trade", 5.0006, 1.0]
["2026-08-28T18:51:03.967528+00:00", "trade", 4.9886, 5.0]
["2026-08-28T18:51:04.074422+00:00", "trade", 4.985, 31.0]
["2026-08-28T18:51:05.065264+00:00", "trade", 4.9959, 15.0]
["2026-08-28T18:51:05.149140+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:51:06.583258+00:00", "trade", 4.9823, 675.0]
["2026-08-28T18:51:07.306533+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:51:07.497122+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:51:07.944646+00:00", "trade", 4.9986, 2.0]
["2026-08-28T18:51:10.239386+00:00", "trade", 4.9972, 200.0]
["2026-08-28T18:51:13.410267+00:00", "trade", 4.985, 44.0]
["2026-08-28T18:51:13.410481+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:14.268719+00:00", "trade", 4.9801, 115.0]
["2026-08-28T18:51:14.483347+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:51:14.494447+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:51:14.496575+00:00", "trade", 4.985, 242.0]
["2026-08-28T18:51:14.496747+00:00", "trade", 4.985, 171.0]
["2026-08-28T18:51:15.330983+00:00", "trade", 4.9901, 106.0]
["2026-08-28T18:51:15.476518+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:51:15.478813+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:51:16.001503+00:00", "trade", 4.9823, 6.0]
["2026-08-28T18:51:16.793204+00:00", "trade", 4.985, 400.0]
["2026-08-28T18:51:17.216513+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:17.838021+00:00", "trade", 5.0021, 200.0]
["2026-08-28T18:51:18.503162+00:00", "trade", 4.985, 4.0]
["2026-08-28T18:51:20.215509+00:00", "trade", 4.997, 5.0]
["2026-08-28T18:51:20.234472+00:00", "trade", 4.997, 1.0]
["2026-08-28T18:51:20.243169+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:51:20.357766+00:00", "trade", 4.9877, 1.0]
["2026-08-28T18:51:20.466561+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:51:20.468283+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:23.570397+00:00", "trade", 4.9852, 43.0]
["2026-08-28T18:51:24.066098+00:00", "trade", 4.985, 1176.0]
["2026-08-28T18:51:24.068206+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:26.205647+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:26.526433+00:00", "trade", 4.9968, 100.0]
["2026-08-28T18:51:26.641960+00:00", "trade", 4.98, 13.0]
["2026-08-28T18:51:26.642703+00:00", "trade", 4.985, 3.0]
["2026-08-28T18:51:28.984199+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:51:28.993370+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:51:28.995181+00:00", "trade", 4.985, 278.0]
["2026-08-28T18:51:28.995345+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:51:28.995515+00:00", "trade", 4.985, 22.0]
["2026-08-28T18:51:29.015730+00:00", "trade", 4.985, 17.0]
["2026-08-28T18:51:30.132691+00:00", "trade", 4.985, 400.0]
["2026-08-28T18:51:30.258610+00:00", "trade", 4.9966, 7.0]
["2026-08-28T18:51:33.085959+00:00", "trade", 4.985, 10.0]
["2026-08-28T18:51:34.847427+00:00", "trade", 4.9862, 1.0]
["2026-08-28T18:51:35.306702+00:00", "trade", 4.9966, 4.0]
["2026-08-28T18:51:35.665384+00:00", "trade", 4.9899, 20.0]
["2026-08-28T18:51:35.840111+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:51:36.032987+00:00", "trade", 4.9848, 111.0]
["2026-08-28T18:51:36.046798+00:00", "trade", 4.9966, 100.0]
["2026-08-28T18:51:36.351572+00:00", "trade", 4.985, 73.0]
["2026-08-28T18:51:37.113755+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:37.115683+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:37.169033+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:51:38.666918+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:39.707234+00:00", "trade", 4.9966, 2.0]
["2026-08-28T18:51:40.722459+00:00", "trade", 4.9965, 1.0]
["2026-08-28T18:51:41.217264+00:00", "trade", 5.0017, 300.0]
["2026-08-28T18:51:41.880962+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:42.245283+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:51:43.199484+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:43.200821+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:43.442003+00:00", "trade", 4.9966, 41.0]
["2026-08-28T18:51:45.223886+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:45.246286+00:00", "trade", 4.985, 34.0]
["2026-08-28T18:51:45.690599+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:51:46.939118+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:48.132210+00:00", "trade", 4.985, 500.0]
["2026-08-28T18:51:48.510086+00:00", "trade", 4.985, 513.0]
["2026-08-28T18:51:48.511588+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:48.514929+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:51:48.517161+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:51:48.517784+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:51:48.524405+00:00", "trade", 4.985, 987.0]
["2026-08-28T18:51:48.705588+00:00", "trade", 4.985, 20.0]
["2026-08-28T18:51:48.981023+00:00", "trade", 4.9879, 3200.0]
["2026-08-28T18:51:48.981646+00:00", "trade", 4.9872, 50.0]
["2026-08-28T18:51:49.339864+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:50.466865+00:00", "trade", 4.9959, 1.0]
["2026-08-28T18:51:50.497834+00:00", "trade", 4.9881, 2500.0]
["2026-08-28T18:51:50.522289+00:00", "trade", 4.99, 201.0]
["2026-08-28T18:51:50.525701+00:00", "trade", 4.985, 600.0]
["2026-08-28T18:51:50.997335+00:00", "trade", 4.99, 301.0]
["2026-08-28T18:51:50.997335+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:50.997400+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:50.997408+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:50.997654+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:50.997805+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:51:51.176642+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:52.677333+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:51:52.678308+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:53.096771+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:53.847153+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:51:54.044065+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:54.917518+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:51:55.020263+00:00", "trade", 4.9801, 880.0]
["2026-08-28T18:51:55.020878+00:00", "trade", 4.9862, 57.0]
["2026-08-28T18:51:55.468499+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:51:55.708294+00:00", "trade", 4.98, 25.0]
["2026-08-28T18:51:55.843338+00:00", "trade", 4.985, 12.0]
["2026-08-28T18:51:55.847015+00:00", "trade", 4.985, 28.0]
["2026-08-28T18:51:57.032906+00:00", "trade", 4.9954, 1.0]
["2026-08-28T18:51:57.032960+00:00", "trade", 4.9954, 5.0]
["2026-08-28T18:51:59.640366+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:51:59.640368+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:51:59.641648+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:51:59.644830+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:52:00.314351+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:52:00.351323+00:00", "trade", 4.9862, 10.0]
["2026-08-28T18:52:00.677433+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:52:00.701983+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:52:01.031068+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:01.432459+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:01.658951+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:02.049398+00:00", "trade", 4.985, 95.0]
["2026-08-28T18:52:02.462193+00:00", "trade", 4.985, 8.0]
["2026-08-28T18:52:03.630898+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:52:04.621160+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:52:04.621242+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:52:04.621602+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:04.630121+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:52:04.729885+00:00", "trade", 4.985, 159.0]
["2026-08-28T18:52:05.150517+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:52:05.887197+00:00", "trade", 4.9862, 100.0]
["2026-08-28T18:52:07.022739+00:00", "trade", 4.9899, 20.0]
["2026-08-28T18:52:08.323375+00:00", "trade", 4.985, 48.0]
["2026-08-28T18:52:09.037025+00:00", "trade", 4.985, 2000.0]
["2026-08-28T18:52:09.804803+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:09.988774+00:00", "trade", 4.985, 500.0]
["2026-08-28T18:52:09.989394+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:52:10.989465+00:00", "trade", 4.985, 3.0]
["2026-08-28T18:52:12.972171+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:52:12.972172+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:52:12.974054+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:52:13.113393+00:00", "trade", 4.985, 25.0]
["2026-08-28T18:52:13.206192+00:00", "trade", 4.985, 4.0]
["2026-08-28T18:52:14.019106+00:00", "trade", 4.9823, 13.0]
["2026-08-28T18:52:15.702872+00:00", "trade", 4.9858, 10.0]
["2026-08-28T18:52:15.903914+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:52:16.210169+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:18.210474+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:19.791505+00:00", "trade", 4.985, 138.0]
["2026-08-28T18:52:20.092238+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:52:22.222281+00:00", "trade", 4.9947, 1.0]
["2026-08-28T18:52:22.290648+00:00", "trade", 4.985, 10.0]
["2026-08-28T18:52:22.298017+00:00", "trade", 4.9884, 500.0]
["2026-08-28T18:52:22.413464+00:00", "trade", 4.9946, 4.0]
["2026-08-28T18:52:23.691903+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:52:23.692269+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:52:24.658603+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:25.017543+00:00", "trade", 4.9899, 100.0]
["2026-08-28T18:52:25.019737+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:25.335154+00:00", "trade", 4.9946, 3.0]
["2026-08-28T18:52:25.861293+00:00", "trade", 4.9859, 27.0]
["2026-08-28T18:52:27.676971+00:00", "trade", 4.9946, 100.0]
["2026-08-28T18:52:28.077320+00:00", "trade", 4.9871, 500.0]
["2026-08-28T18:52:28.486400+00:00", "trade", 4.985, 294.0]
["2026-08-28T18:52:29.135467+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:52:29.135468+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:52:29.136063+00:00", "trade", 4.9857, 50.0]
["2026-08-28T18:52:29.136793+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:52:29.136794+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:52:29.138226+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:52:29.466261+00:00", "trade", 4.985, 600.0]
["2026-08-28T18:52:30.990330+00:00", "trade", 4.985, 10.0]
["2026-08-28T18:52:31.102403+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:31.400316+00:00", "trade", 4.985, 6.0]
["2026-08-28T18:52:31.400380+00:00", "trade", 4.985, 51.0]
["2026-08-28T18:52:31.412558+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:52:31.412559+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:52:34.603398+00:00", "trade", 4.9944, 1.0]
["2026-08-28T18:52:34.880386+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:52:34.882364+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:35.357254+00:00", "trade", 4.9886, 40.0]
["2026-08-28T18:52:35.853966+00:00", "trade", 4.985, 15.0]
["2026-08-28T18:52:35.864728+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:52:37.041937+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:38.657056+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:52:38.720853+00:00", "trade", 4.9944, 9.0]
["2026-08-28T18:52:38.720895+00:00", "trade", 4.9944, 3.0]
["2026-08-28T18:52:38.735318+00:00", "trade", 4.9944, 1.0]
["2026-08-28T18:52:39.158863+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:39.991395+00:00", "trade", 4.9859, 47.0]
["2026-08-28T18:52:41.132066+00:00", "trade", 4.9877, 5.0]
["2026-08-28T18:52:41.265082+00:00", "trade", 4.9857, 16.0]
["2026-08-28T18:52:42.510781+00:00", "trade", 4.9899, 20.0]
["2026-08-28T18:52:42.626903+00:00", "trade", 4.9869, 400.0]
["2026-08-28T18:52:42.791157+00:00", "trade", 4.985, 15.0]
["2026-08-28T18:52:43.122965+00:00", "trade", 4.985, 15.0]
["2026-08-28T18:52:43.140965+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:52:43.773055+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:43.840881+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:52:43.877138+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:52:45.037503+00:00", "trade", 4.9943, 100.0]
["2026-08-28T18:52:47.466772+00:00", "trade", 4.9862, 60.0]
["2026-08-28T18:52:47.467138+00:00", "trade", 4.9862, 1.0]
["2026-08-28T18:52:48.521555+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:52:48.556890+00:00", "trade", 4.9899, 100.0]
["2026-08-28T18:52:48.641000+00:00", "trade", 4.985, 27.0]
["2026-08-28T18:52:51.188934+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:51.310516+00:00", "trade", 4.9943, 4.0]
["2026-08-28T18:52:51.321117+00:00", "trade", 4.9943, 3.0]
["2026-08-28T18:52:51.796209+00:00", "trade", 4.985, 90.0]
["2026-08-28T18:52:51.796918+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:52:51.796922+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:52:51.796969+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:52:51.797218+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:52:51.797252+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:52:51.797263+00:00", "trade", 4.98, 110.0]
["2026-08-28T18:52:51.797270+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:51.797278+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:51.797291+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:51.797627+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:51.797690+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:51.866987+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:52:54.087070+00:00", "trade", 4.9939, 100.0]
["2026-08-28T18:52:54.575104+00:00", "trade", 4.9899, 1.0]
["2026-08-28T18:52:55.056160+00:00", "trade", 4.985, 276.0]
["2026-08-28T18:52:55.277650+00:00", "trade", 4.9857, 14.0]
["2026-08-28T18:52:55.438164+00:00", "trade", 4.9993, 200.0]
["2026-08-28T18:52:55.517687+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:56.652509+00:00", "trade", 4.9874, 103.0]
["2026-08-28T18:52:56.653313+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:52:57.248135+00:00", "trade", 4.9862, 28.0]
["2026-08-28T18:52:57.248509+00:00", "trade", 4.9862, 1.0]
["2026-08-28T18:52:58.450995+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:52:59.581017+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:52:59.581018+00:00", "trade", 4.98, 499.0]
["2026-08-28T18:52:59.581024+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:59.581597+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:52:59.581925+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:53:00.318163+00:00", "trade", 4.994, 1.0]
["2026-08-28T18:53:00.597046+00:00", "trade", 4.994, 1.0]
["2026-08-28T18:53:00.866655+00:00", "trade", 4.985, 10.0]
["2026-08-28T18:53:01.477366+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:01.517012+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:53:02.196752+00:00", "trade", 4.9939, 2.0]
["2026-08-28T18:53:03.036139+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:53:03.036150+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:53:03.036175+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:03.036735+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:03.262197+00:00", "trade", 4.9935, 55.0]
["2026-08-28T18:53:03.787604+00:00", "trade", 4.985, 150.0]
["2026-08-28T18:53:04.126000+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:04.126320+00:00", "trade", 4.98, 300.0]
["2026-08-28T18:53:04.126362+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:04.126369+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:04.126410+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:04.333686+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:04.333749+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:04.669567+00:00", "trade", 4.9938, 6.0]
["2026-08-28T18:53:04.963705+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:05.157753+00:00", "trade", 4.9853, 16.0]
["2026-08-28T18:53:05.157792+00:00", "trade", 4.9853, 13.0]
["2026-08-28T18:53:06.739207+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:06.786695+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:53:06.786732+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:53:07.060806+00:00", "trade", 4.985, 10.0]
["2026-08-28T18:53:09.993396+00:00", "trade", 4.9831, 43.0]
["2026-08-28T18:53:10.028397+00:00", "trade", 4.98, 10.0]
["2026-08-28T18:53:10.028765+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:10.047821+00:00", "trade", 4.985, 115.0]
["2026-08-28T18:53:10.047877+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:10.048873+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:10.324646+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:11.544357+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:53:11.581037+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:11.581086+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:12.053496+00:00", "trade", 4.985, 115.0]
["2026-08-28T18:53:12.053515+00:00", "trade", 4.98, 115.0]
["2026-08-28T18:53:12.053520+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:12.054099+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:12.273130+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:12.273528+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:12.287871+00:00", "trade", 4.9839, 100.0]
["2026-08-28T18:53:12.288245+00:00", "trade", 4.9839, 1.0]
["2026-08-28T18:53:12.365697+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:53:12.888791+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:13.641061+00:00", "trade", 4.985, 31.0]
["2026-08-28T18:53:14.255324+00:00", "trade", 4.985, 601.0]
["2026-08-28T18:53:14.255686+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:53:14.256331+00:00", "trade", 4.98, 2358.0]
["2026-08-28T18:53:14.256331+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257025+00:00", "trade", 4.98, 2143.0]
["2026-08-28T18:53:14.257025+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.257026+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257027+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.257028+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:53:14.257032+00:00", "trade", 4.98, 52.0]
["2026-08-28T18:53:14.257032+00:00", "trade", 4.98, 1300.0]
["2026-08-28T18:53:14.257035+00:00", "trade", 4.98, 10.0]
["2026-08-28T18:53:14.257035+00:00", "trade", 4.98, 2.0]
["2026-08-28T18:53:14.257040+00:00", "trade", 4.98, 60.0]
["2026-08-28T18:53:14.257040+00:00", "trade", 4.98, 20.0]
["2026-08-28T18:53:14.257042+00:00", "trade", 4.98, 600.0]
["2026-08-28T18:53:14.257044+00:00", "trade", 4.98, 300.0]
["2026-08-28T18:53:14.257047+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.257047+00:00", "trade", 4.98, 6.0]
["2026-08-28T18:53:14.257049+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:53:14.257051+00:00", "trade", 4.98, 2395.0]
["2026-08-28T18:53:14.257054+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:53:14.257058+00:00", "trade", 4.98, 150.0]
["2026-08-28T18:53:14.257060+00:00", "trade", 4.98, 10.0]
["2026-08-28T18:53:14.257061+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:53:14.257061+00:00", "trade", 4.98, 1000.0]
["2026-08-28T18:53:14.257063+00:00", "trade", 4.98, 15.0]
["2026-08-28T18:53:14.257065+00:00", "trade", 4.98, 5.0]
["2026-08-28T18:53:14.257069+00:00", "trade", 4.98, 40.0]
["2026-08-28T18:53:14.257069+00:00", "trade", 4.98, 14.0]
["2026-08-28T18:53:14.257069+00:00", "trade", 4.98, 36.0]
["2026-08-28T18:53:14.257071+00:00", "trade", 4.98, 800.0]
["2026-08-28T18:53:14.257079+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.257081+00:00", "trade", 4.98, 14.0]
["2026-08-28T18:53:14.257081+00:00", "trade", 4.98, 10.0]
["2026-08-28T18:53:14.257081+00:00", "trade", 4.98, 40.0]
["2026-08-28T18:53:14.257085+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:53:14.257088+00:00", "trade", 4.98, 8.0]
["2026-08-28T18:53:14.257089+00:00", "trade", 4.98, 2.0]
["2026-08-28T18:53:14.257089+00:00", "trade", 4.98, 10.0]
["2026-08-28T18:53:14.257092+00:00", "trade", 4.98, 300.0]
["2026-08-28T18:53:14.257094+00:00", "trade", 4.98, 10.0]
["2026-08-28T18:53:14.257096+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.257096+00:00", "trade", 4.98, 39.0]
["2026-08-28T18:53:14.257099+00:00", "trade", 4.98, 25.0]
["2026-08-28T18:53:14.257101+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.257103+00:00", "trade", 4.98, 11.0]
["2026-08-28T18:53:14.257158+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257160+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257221+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257227+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257266+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257282+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257286+00:00", "trade", 4.98, 600.0]
["2026-08-28T18:53:14.257288+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257295+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:53:14.257298+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.257298+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257300+00:00", "trade", 4.98, 500.0]
["2026-08-28T18:53:14.257301+00:00", "trade", 4.98, 20.0]
["2026-08-28T18:53:14.257301+00:00", "trade", 4.98, 19.0]
["2026-08-28T18:53:14.257301+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.257301+00:00", "trade", 4.98, 300.0]
["2026-08-28T18:53:14.257302+00:00", "trade", 4.98, 1000.0]
["2026-08-28T18:53:14.257306+00:00", "trade", 4.98, 10.0]
["2026-08-28T18:53:14.257306+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257307+00:00", "trade", 4.98, 10.0]
["2026-08-28T18:53:14.257310+00:00", "trade", 4.98, 50.0]
["2026-08-28T18:53:14.257310+00:00", "trade", 4.98, 5.0]
["2026-08-28T18:53:14.257310+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:53:14.257311+00:00", "trade", 4.98, 50.0]
["2026-08-28T18:53:14.257313+00:00", "trade", 4.98, 3.0]
["2026-08-28T18:53:14.257317+00:00", "trade", 4.98, 190.0]
["2026-08-28T18:53:14.257317+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:53:14.257317+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257318+00:00", "trade", 4.98, 993.0]
["2026-08-28T18:53:14.257324+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:53:14.257324+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257327+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257328+00:00", "trade", 4.98, 50.0]
["2026-08-28T18:53:14.257331+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257332+00:00", "trade", 4.98, 2.0]
["2026-08-28T18:53:14.257334+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257338+00:00", "trade", 4.98, 10.0]
["2026-08-28T18:53:14.257338+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257341+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:53:14.257341+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257344+00:00", "trade", 4.98, 150.0]
["2026-08-28T18:53:14.257345+00:00", "trade", 4.98, 20.0]
["2026-08-28T18:53:14.257345+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257347+00:00", "trade", 4.98, 10.0]
["2026-08-28T18:53:14.257349+00:00", "trade", 4.98, 25.0]
["2026-08-28T18:53:14.257349+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:53:14.257351+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.257352+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257354+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:53:14.257357+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.257358+00:00", "trade", 4.98, 274.0]
["2026-08-28T18:53:14.257361+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257363+00:00", "trade", 4.98, 225.0]
["2026-08-28T18:53:14.257365+00:00", "trade", 4.98, 20.0]
["2026-08-28T18:53:14.257368+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257369+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.257375+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257382+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257386+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:14.257389+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257393+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257398+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257400+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257403+00:00", "trade", 4.98, 50.0]
["2026-08-28T18:53:14.257405+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257406+00:00", "trade", 4.98, 25.0]
["2026-08-28T18:53:14.257407+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257411+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257412+00:00", "trade", 4.98, 500.0]
["2026-08-28T18:53:14.257412+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.257412+00:00", "trade", 4.98, 80.0]
["2026-08-28T18:53:14.257413+00:00", "trade", 4.98, 40.0]
["2026-08-28T18:53:14.257413+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:53:14.257415+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257416+00:00", "trade", 4.98, 250.0]
["2026-08-28T18:53:14.257418+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257420+00:00", "trade", 4.98, 20.0]
["2026-08-28T18:53:14.257420+00:00", "trade", 4.98, 10.0]
["2026-08-28T18:53:14.257421+00:00", "trade", 4.98, 50.0]
["2026-08-28T18:53:14.257421+00:00", "trade", 4.98, 128.0]
["2026-08-28T18:53:14.257421+00:00", "trade", 4.98, 500.0]
["2026-08-28T18:53:14.257422+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257424+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257425+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:53:14.257427+00:00", "trade", 4.98, 40.0]
["2026-08-28T18:53:14.257428+00:00", "trade", 4.98, 50.0]
["2026-08-28T18:53:14.257429+00:00", "trade", 4.98, 1000.0]
["2026-08-28T18:53:14.257429+00:00", "trade", 4.98, 5.0]
["2026-08-28T18:53:14.257430+00:00", "trade", 4.98, 2.0]
["2026-08-28T18:53:14.257430+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257430+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257434+00:00", "trade", 4.98, 5.0]
["2026-08-28T18:53:14.257435+00:00", "trade", 4.98, 1980.0]
["2026-08-28T18:53:14.257438+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257443+00:00", "trade", 4.98, 6.0]
["2026-08-28T18:53:14.257444+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257445+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.257445+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257450+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257464+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257470+00:00", "trade", 4.98, 2000.0]
["2026-08-28T18:53:14.257471+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257471+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257478+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257485+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257492+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257498+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257505+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257512+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257519+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257519+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257527+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257534+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257548+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257553+00:00", "trade", 4.98, 2.0]
["2026-08-28T18:53:14.257556+00:00", "trade", 4.98, 4.0]
["2026-08-28T18:53:14.257556+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.257556+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257586+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257587+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257641+00:00", "trade", 4.9809, 69.0]
["2026-08-28T18:53:14.257672+00:00", "trade", 4.9808, 56.0]
["2026-08-28T18:53:14.257674+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.257766+00:00", "trade", 4.98, 63.0]
["2026-08-28T18:53:14.257798+00:00", "trade", 4.98, 52.0]
["2026-08-28T18:53:14.257850+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.257928+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.257938+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257938+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257944+00:00", "trade", 4.98, 51.0]
["2026-08-28T18:53:14.257950+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257959+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257978+00:00", "trade", 4.98, 57.0]
["2026-08-28T18:53:14.257991+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.257998+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.258023+00:00", "trade", 4.98, 106.0]
["2026-08-28T18:53:14.258026+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.258209+00:00", "trade", 4.98, 52.0]
["2026-08-28T18:53:14.258272+00:00", "trade", 4.98, 50.0]
["2026-08-28T18:53:14.258305+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.258312+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.258318+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.258325+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.258331+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.258360+00:00", "trade", 4.98, 64.0]
["2026-08-28T18:53:14.258386+00:00", "trade", 4.98, 54.0]
["2026-08-28T18:53:14.258391+00:00", "trade", 4.98, 7.0]
["2026-08-28T18:53:14.258416+00:00", "trade", 4.98, 2.0]
["2026-08-28T18:53:14.258417+00:00", "trade", 4.98, 285.0]
["2026-08-28T18:53:14.258423+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.258483+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.258601+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.258641+00:00", "trade", 4.98, 7.0]
["2026-08-28T18:53:14.258718+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.258761+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.259038+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.259047+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.259075+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.259082+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.259523+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.260780+00:00", "trade", 4.98, 60.0]
["2026-08-28T18:53:14.260800+00:00", "trade", 4.98, 7.0]
["2026-08-28T18:53:14.261926+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.262309+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.262659+00:00", "trade", 4.98, 5.0]
["2026-08-28T18:53:14.267578+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.268860+00:00", "trade", 4.97, 1.0]
["2026-08-28T18:53:14.277365+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.278341+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.278606+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.279365+00:00", "trade", 4.975, 21.0]
["2026-08-28T18:53:14.279428+00:00", "trade", 4.975, 1.0]
["2026-08-28T18:53:14.279492+00:00", "trade", 4.975, 78.0]
["2026-08-28T18:53:14.290576+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:53:14.290917+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.290970+00:00", "trade", 4.975, 200.0]
["2026-08-28T18:53:14.290983+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:53:14.291885+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:53:14.306593+00:00", "trade", 4.975, 1200.0]
["2026-08-28T18:53:14.307204+00:00", "trade", 4.9781, 56.0]
["2026-08-28T18:53:14.307581+00:00", "trade", 4.98, 93.0]
["2026-08-28T18:53:14.308619+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.343376+00:00", "trade", 4.975, 1500.0]
["2026-08-28T18:53:14.357129+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.458055+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.458062+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.568818+00:00", "trade", 4.975, 200.0]
["2026-08-28T18:53:14.570941+00:00", "trade", 4.98, 343.0]
["2026-08-28T18:53:14.570944+00:00", "trade", 4.98, 2300.0]
["2026-08-28T18:53:14.570944+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:53:14.570945+00:00", "trade", 4.98, 168.0]
["2026-08-28T18:53:14.570948+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:53:14.570951+00:00", "trade", 4.98, 36.0]
["2026-08-28T18:53:14.570965+00:00", "trade", 4.98, 164.0]
["2026-08-28T18:53:14.570966+00:00", "trade", 4.98, 300.0]
["2026-08-28T18:53:14.570968+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.570970+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.570974+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:53:14.570974+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:53:14.570974+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:53:14.571029+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571036+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571042+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571049+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571056+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571070+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571076+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571083+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571089+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571102+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571109+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571116+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571122+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571128+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571135+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571156+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571215+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571222+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571229+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571235+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571238+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.571239+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.571242+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:53:14.571242+00:00", "trade", 4.98, 1100.0]
["2026-08-28T18:53:14.571242+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571250+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571252+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:53:14.571257+00:00", "trade", 4.98, 7.0]
["2026-08-28T18:53:14.571263+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571265+00:00", "trade", 4.98, 800.0]
["2026-08-28T18:53:14.571265+00:00", "trade", 4.98, 133.0]
["2026-08-28T18:53:14.571265+00:00", "trade", 4.98, 90.0]
["2026-08-28T18:53:14.571270+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571277+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571283+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571298+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571305+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571313+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571326+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571344+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.571344+00:00", "trade", 4.98, 3.0]
["2026-08-28T18:53:14.571401+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571452+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571459+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571492+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571519+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571529+00:00", "trade", 4.98, 300.0]
["2026-08-28T18:53:14.571531+00:00", "trade", 4.98, 500.0]
["2026-08-28T18:53:14.571531+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:14.571531+00:00", "trade", 4.98, 240.0]
["2026-08-28T18:53:14.571533+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:53:14.571533+00:00", "trade", 4.98, 2000.0]
["2026-08-28T18:53:14.571533+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571545+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571552+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571559+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571564+00:00", "trade", 4.98, 600.0]
["2026-08-28T18:53:14.571580+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571588+00:00", "trade", 4.9781, 53.0]
["2026-08-28T18:53:14.571650+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571657+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571664+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571684+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571729+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571737+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571753+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:53:14.571823+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.571831+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.571890+00:00", "trade", 4.98, 53.0]
["2026-08-28T18:53:14.571907+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.571957+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.572015+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.572051+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.572172+00:00", "trade", 4.98, 51.0]
["2026-08-28T18:53:14.572252+00:00", "trade", 4.98, 600.0]
["2026-08-28T18:53:14.572297+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.572298+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:53:14.572372+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.572701+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.574243+00:00", "trade", 4.98, 83.0]
["2026-08-28T18:53:14.576068+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.576850+00:00", "trade", 4.98, 2.0]
["2026-08-28T18:53:14.576929+00:00", "trade", 4.98, 217.0]
["2026-08-28T18:53:14.579684+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.579692+00:00", "trade", 4.98, 638.0]
["2026-08-28T18:53:14.603558+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.612277+00:00", "trade", 4.98, 293.0]
["2026-08-28T18:53:14.976829+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.977135+00:00", "trade", 4.98, 38.0]
["2026-08-28T18:53:14.977143+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:53:14.977199+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.977218+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:14.977483+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:15.017114+00:00", "trade", 4.98, 57.0]
["2026-08-28T18:53:15.017115+00:00", "trade", 4.98, 143.0]
["2026-08-28T18:53:15.017165+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:53:15.017167+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:15.017221+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:15.017235+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:15.017241+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:15.017249+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:53:15.017249+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:15.017255+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:15.017262+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:15.017269+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:15.017547+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:15.017694+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:15.018805+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:15.019483+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:15.020167+00:00", "trade", 4.99, 100.0]
["2026-08-28T18:53:15.021336+00:00", "trade", 4.985, 15.0]
["2026-08-28T18:53:15.212350+00:00", "trade", 4.9862, 4.0]
["2026-08-28T18:53:15.213144+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:15.569528+00:00", "trade", 4.9862, 15.0]
["2026-08-28T18:53:15.569898+00:00", "trade", 4.9862, 1.0]
["2026-08-28T18:53:16.391447+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:53:16.392036+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:16.752130+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:18.137316+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:18.137321+00:00", "trade", 4.98, 400.0]
["2026-08-28T18:53:18.137817+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:18.332391+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:18.508298+00:00", "trade", 4.9818, 13.0]
["2026-08-28T18:53:18.642186+00:00", "trade", 4.985, 15.0]
["2026-08-28T18:53:19.948889+00:00", "trade", 4.9874, 400.0]
["2026-08-28T18:53:19.972174+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:20.047912+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:22.459376+00:00", "trade", 4.9886, 5.0]
["2026-08-28T18:53:24.958753+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:25.285753+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:25.285840+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:25.541672+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:26.757734+00:00", "trade", 4.9899, 31.0]
["2026-08-28T18:53:26.859392+00:00", "trade", 4.9898, 1.0]
["2026-08-28T18:53:26.866492+00:00", "trade", 4.9898, 5.0]
["2026-08-28T18:53:27.518520+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:29.685436+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:29.686656+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:53:29.686710+00:00", "trade", 4.985, 95.0]
["2026-08-28T18:53:29.689974+00:00", "trade", 4.985, 600.0]
["2026-08-28T18:53:29.690317+00:00", "trade", 4.985, 600.0]
["2026-08-28T18:53:29.690317+00:00", "trade", 4.985, 600.0]
["2026-08-28T18:53:29.690338+00:00", "trade", 4.985, 600.0]
["2026-08-28T18:53:29.690411+00:00", "trade", 4.985, 600.0]
["2026-08-28T18:53:29.690421+00:00", "trade", 4.985, 600.0]
["2026-08-28T18:53:29.690425+00:00", "trade", 4.985, 47.0]
["2026-08-28T18:53:29.690474+00:00", "trade", 4.985, 600.0]
["2026-08-28T18:53:29.690486+00:00", "trade", 4.985, 33.0]
["2026-08-28T18:53:29.690540+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:29.690596+00:00", "trade", 4.9818, 55.0]
["2026-08-28T18:53:29.696960+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:53:29.705353+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:53:29.706745+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:53:29.767391+00:00", "trade", 4.9805, 27.0]
["2026-08-28T18:53:31.282497+00:00", "trade", 4.985, 500.0]
["2026-08-28T18:53:31.283127+00:00", "trade", 4.9849, 55.0]
["2026-08-28T18:53:31.369375+00:00", "trade", 4.9862, 25.0]
["2026-08-28T18:53:31.472217+00:00", "trade", 4.9877, 100.0]
["2026-08-28T18:53:31.474637+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:53:32.019211+00:00", "trade", 4.9896, 2.0]
["2026-08-28T18:53:32.045150+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:53:33.045806+00:00", "trade", 4.99, 4.0]
["2026-08-28T18:53:33.492203+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:53:33.492205+00:00", "trade", 4.985, 700.0]
["2026-08-28T18:53:34.233324+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:53:34.876005+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:35.053378+00:00", "trade", 4.985, 500.0]
["2026-08-28T18:53:35.053628+00:00", "trade", 4.985, 1200.0]
["2026-08-28T18:53:35.053630+00:00", "trade", 4.985, 400.0]
["2026-08-28T18:53:35.053631+00:00", "trade", 4.985, 2174.0]
["2026-08-28T18:53:35.054076+00:00", "trade", 4.985, 2226.0]
["2026-08-28T18:53:35.054255+00:00", "trade", 4.9849, 65.0]
["2026-08-28T18:53:36.949395+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:53:36.949396+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:53:37.608620+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:37.886308+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:37.886352+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:38.434758+00:00", "trade", 4.985, 19.0]
["2026-08-28T18:53:38.438440+00:00", "trade", 4.985, 13.0]
["2026-08-28T18:53:38.462040+00:00", "trade", 4.985, 102.0]
["2026-08-28T18:53:38.462602+00:00", "trade", 4.985, 102.0]
["2026-08-28T18:53:38.469059+00:00", "trade", 4.99, 514.0]
["2026-08-28T18:53:38.469610+00:00", "trade", 4.985, 514.0]
["2026-08-28T18:53:39.751082+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:41.439200+00:00", "trade", 4.985, 4.0]
["2026-08-28T18:53:43.392787+00:00", "trade", 4.985, 15.0]
["2026-08-28T18:53:43.440828+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:53:43.441792+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:53:43.551881+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:53:43.722957+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:43.734535+00:00", "trade", 4.9899, 106.0]
["2026-08-28T18:53:43.734804+00:00", "trade", 4.9891, 4.0]
["2026-08-28T18:53:44.923702+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:53:46.821902+00:00", "trade", 4.9891, 1.0]
["2026-08-28T18:53:46.822523+00:00", "trade", 4.9858, 50.0]
["2026-08-28T18:53:47.778984+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:53:48.383882+00:00", "trade", 4.985, 10.0]
["2026-08-28T18:53:48.442402+00:00", "trade", 4.985, 12.0]
["2026-08-28T18:53:49.442489+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:53:50.582587+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:53:51.108390+00:00", "trade", 4.98, 50.0]
["2026-08-28T18:53:51.932506+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:53.272461+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:54.774355+00:00", "trade", 4.9862, 100.0]
["2026-08-28T18:53:55.000048+00:00", "trade", 4.9886, 7.0]
["2026-08-28T18:53:55.297915+00:00", "trade", 4.9891, 3.0]
["2026-08-28T18:53:55.309215+00:00", "trade", 4.9891, 2.0]
["2026-08-28T18:53:55.673695+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:55.673742+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:55.916668+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:53:57.798487+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:54:02.120639+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:54:02.120640+00:00", "trade", 4.985, 400.0]
["2026-08-28T18:54:03.937005+00:00", "trade", 4.985, 48.0]
["2026-08-28T18:54:03.937068+00:00", "trade", 4.985, 23.0]
["2026-08-28T18:54:03.937127+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:54:03.937186+00:00", "trade", 4.985, 28.0]
["2026-08-28T18:54:04.722249+00:00", "trade", 4.9848, 300.0]
["2026-08-28T18:54:06.805888+00:00", "trade", 4.99, 25.0]
["2026-08-28T18:54:06.857291+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:54:07.095585+00:00", "trade", 4.9877, 16.0]
["2026-08-28T18:54:08.914003+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:54:10.993218+00:00", "trade", 4.985, 288.0]
["2026-08-28T18:54:12.118876+00:00", "trade", 4.985, 12.0]
["2026-08-28T18:54:13.207478+00:00", "trade", 4.9891, 1.0]
["2026-08-28T18:54:14.004353+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:54:14.009378+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:54:14.018521+00:00", "trade", 4.985, 117.0]
["2026-08-28T18:54:15.209692+00:00", "trade", 4.9862, 6.0]
["2026-08-28T18:54:15.210136+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:54:15.842343+00:00", "trade", 4.985, 68.0]
["2026-08-28T18:54:16.824423+00:00", "trade", 4.9845, 22.0]
["2026-08-28T18:54:16.948028+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:54:17.262600+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:54:18.266981+00:00", "trade", 4.989, 3.0]
["2026-08-28T18:54:18.352427+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:54:18.417606+00:00", "trade", 4.989, 2.0]
["2026-08-28T18:54:18.665514+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:54:19.982533+00:00", "trade", 4.985, 10.0]
["2026-08-28T18:54:20.596643+00:00", "trade", 4.986, 100.0]
["2026-08-28T18:54:21.920257+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:54:21.921010+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:54:22.036934+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:54:22.366314+00:00", "trade", 4.9877, 4.0]
["2026-08-28T18:54:24.850909+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:54:27.951018+00:00", "trade", 4.985, 10.0]
["2026-08-28T18:54:28.641025+00:00", "trade", 4.985, 36.0]
["2026-08-28T18:54:30.714270+00:00", "trade", 4.9857, 1.0]
["2026-08-28T18:54:30.715016+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:54:31.022140+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:54:31.092369+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:54:31.957084+00:00", "trade", 4.9862, 100.0]
["2026-08-28T18:54:32.376863+00:00", "trade", 4.983, 12.0]
["2026-08-28T18:54:32.744318+00:00", "trade", 4.985, 500.0]
["2026-08-28T18:54:33.598801+00:00", "trade", 4.9852, 22.0]
["2026-08-28T18:54:33.603795+00:00", "trade", 4.9852, 15.0]
["2026-08-28T18:54:34.099750+00:00", "trade", 4.985, 304.0]
["2026-08-28T18:54:35.466357+00:00", "trade", 4.9856, 3.0]
["2026-08-28T18:54:35.552827+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:54:35.552828+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:54:35.552829+00:00", "trade", 4.985, 400.0]
["2026-08-28T18:54:36.170937+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:54:36.682661+00:00", "trade", 4.9899, 1.0]
["2026-08-28T18:54:36.704225+00:00", "trade", 4.985, 19.0]
["2026-08-28T18:54:36.735521+00:00", "trade", 4.985, 500.0]
["2026-08-28T18:54:37.768576+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:54:38.458701+00:00", "trade", 4.985, 75.0]
["2026-08-28T18:54:38.580237+00:00", "trade", 4.985, 120.0]
["2026-08-28T18:54:39.926168+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:54:39.929242+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:54:40.088576+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:54:40.938323+00:00", "trade", 4.9855, 2.0]
["2026-08-28T18:54:41.272162+00:00", "trade", 4.9815, 45.0]
["2026-08-28T18:54:41.301724+00:00", "trade", 4.985, 20.0]
["2026-08-28T18:54:43.646481+00:00", "trade", 4.985, 76.0]
["2026-08-28T18:54:44.396085+00:00", "trade", 4.985, 1000.0]
["2026-08-28T18:54:44.396707+00:00", "trade", 4.985, 52.0]
["2026-08-28T18:54:44.685682+00:00", "trade", 4.9855, 100.0]
["2026-08-28T18:54:44.873968+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:54:45.874954+00:00", "trade", 4.985, 3.0]
["2026-08-28T18:54:46.995408+00:00", "trade", 4.9862, 50.0]
["2026-08-28T18:54:47.045152+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:54:48.620990+00:00", "trade", 4.9854, 7.0]
["2026-08-28T18:54:48.627824+00:00", "trade", 4.9854, 1.0]
["2026-08-28T18:54:49.153324+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:54:49.153326+00:00", "trade", 4.985, 80.0]
["2026-08-28T18:54:51.657409+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:54:51.839406+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:54:51.840128+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:54:51.840593+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:54:53.402878+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:54:55.518261+00:00", "trade", 4.985, 115.0]
["2026-08-28T18:54:58.278154+00:00", "trade", 4.985, 4.0]
["2026-08-28T18:54:58.281085+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:54:58.339778+00:00", "trade", 4.985, 37.0]
["2026-08-28T18:54:59.544239+00:00", "trade", 4.9849, 2.0]
["2026-08-28T18:55:00.021112+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:00.823445+00:00", "trade", 4.9899, 10.0]
["2026-08-28T18:55:00.938688+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:55:01.389791+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:55:01.692370+00:00", "trade", 4.9848, 1.0]
["2026-08-28T18:55:02.020734+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:55:02.059895+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:02.408137+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:55:03.038128+00:00", "trade", 4.9815, 13.0]
["2026-08-28T18:55:03.248046+00:00", "trade", 4.985, 120.0]
["2026-08-28T18:55:04.115825+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:55:04.163177+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:04.172551+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:55:04.187902+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:55:04.418553+00:00", "trade", 4.9937, 200.0]
["2026-08-28T18:55:04.588902+00:00", "trade", 4.985, 3.0]
["2026-08-28T18:55:04.589318+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:55:04.772323+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:55:04.810431+00:00", "trade", 4.98, 400.0]
["2026-08-28T18:55:04.810431+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:04.810452+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:04.810459+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:04.810465+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:04.810483+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:04.810489+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:04.810496+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:04.810502+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:04.875000+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:55:04.955086+00:00", "trade", 4.9848, 1.0]
["2026-08-28T18:55:07.113691+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:55:07.627313+00:00", "trade", 4.98, 5.0]
["2026-08-28T18:55:08.861152+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:09.049482+00:00", "trade", 4.9899, 750.0]
["2026-08-28T18:55:09.133641+00:00", "trade", 4.9869, 100.0]
["2026-08-28T18:55:09.589550+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:55:09.589997+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:55:10.383455+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:10.994880+00:00", "trade", 4.9886, 69.0]
["2026-08-28T18:55:11.103779+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:55:11.336522+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:11.472589+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:55:12.917251+00:00", "trade", 4.9862, 4.0]
["2026-08-28T18:55:13.519224+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:55:14.398401+00:00", "trade", 4.9851, 38.0]
["2026-08-28T18:55:14.590342+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:55:14.590796+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:55:14.721104+00:00", "trade", 4.9845, 2.0]
["2026-08-28T18:55:14.730297+00:00", "trade", 4.9845, 1.0]
["2026-08-28T18:55:14.952657+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:55:15.861064+00:00", "trade", 4.985, 12.0]
["2026-08-28T18:55:17.226637+00:00", "trade", 4.985, 500.0]
["2026-08-28T18:55:18.641182+00:00", "trade", 4.985, 36.0]
["2026-08-28T18:55:19.590961+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:55:19.636075+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:55:22.690462+00:00", "trade", 4.9899, 1.0]
["2026-08-28T18:55:24.256682+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:55:24.635868+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:55:24.708840+00:00", "trade", 4.9899, 2.0]
["2026-08-28T18:55:24.743512+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:55:24.775971+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:24.776969+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:25.633841+00:00", "trade", 4.9827, 400.0]
["2026-08-28T18:55:26.407275+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:55:26.464853+00:00", "trade", 4.985, 13.0]
["2026-08-28T18:55:26.881878+00:00", "trade", 4.985, 2500.0]
["2026-08-28T18:55:27.011736+00:00", "trade", 4.9828, 3.0]
["2026-08-28T18:55:27.011775+00:00", "trade", 4.9828, 1.0]
["2026-08-28T18:55:28.070531+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:28.070539+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:55:28.070543+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:55:29.457064+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:30.259850+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:30.312465+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:55:31.044837+00:00", "trade", 4.9833, 200.0]
["2026-08-28T18:55:31.620028+00:00", "trade", 4.985, 99.0]
["2026-08-28T18:55:31.620092+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:55:32.156147+00:00", "trade", 4.9862, 6.0]
["2026-08-28T18:55:32.156517+00:00", "trade", 4.9862, 1.0]
["2026-08-28T18:55:32.934242+00:00", "trade", 4.98, 502.0]
["2026-08-28T18:55:32.934245+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:32.934249+00:00", "trade", 4.9816, 502.0]
["2026-08-28T18:55:32.934278+00:00", "trade", 4.9816, 1.0]
["2026-08-28T18:55:32.934325+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:55:32.934449+00:00", "trade", 4.9816, 1497.0]
["2026-08-28T18:55:32.934860+00:00", "trade", 4.9841, 54.0]
["2026-08-28T18:55:34.881749+00:00", "trade", 4.9862, 20.0]
["2026-08-28T18:55:34.882117+00:00", "trade", 4.9862, 1.0]
["2026-08-28T18:55:35.732496+00:00", "trade", 4.9828, 2.0]
["2026-08-28T18:55:37.407826+00:00", "trade", 4.9826, 273.0]
["2026-08-28T18:55:37.533358+00:00", "trade", 4.9839, 37.0]
["2026-08-28T18:55:38.746618+00:00", "trade", 4.985, 10.0]
["2026-08-28T18:55:39.014370+00:00", "trade", 4.9833, 3.0]
["2026-08-28T18:55:39.014439+00:00", "trade", 4.9833, 26.0]
["2026-08-28T18:55:39.349407+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:39.349413+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:39.349420+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:39.349427+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:39.349435+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:39.349442+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:39.349444+00:00", "trade", 4.98, 166.0]
["2026-08-28T18:55:39.349448+00:00", "trade", 4.98, 334.0]
["2026-08-28T18:55:39.349449+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:39.349982+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:39.594292+00:00", "trade", 4.9877, 5.0]
["2026-08-28T18:55:39.639040+00:00", "trade", 4.9899, 41.0]
["2026-08-28T18:55:39.766905+00:00", "trade", 4.985, 12.0]
["2026-08-28T18:55:40.603897+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:40.614707+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:55:43.641172+00:00", "trade", 4.985, 35.0]
["2026-08-28T18:55:43.750275+00:00", "trade", 4.99, 150.0]
["2026-08-28T18:55:44.198553+00:00", "trade", 4.9931, 500.0]
["2026-08-28T18:55:45.532870+00:00", "trade", 4.9899, 2.0]
["2026-08-28T18:55:45.746422+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:55:45.912412+00:00", "trade", 4.9828, 1.0]
["2026-08-28T18:55:47.365906+00:00", "trade", 4.99, 500.0]
["2026-08-28T18:55:47.366022+00:00", "trade", 4.985, 500.0]
["2026-08-28T18:55:47.366640+00:00", "trade", 4.9834, 50.0]
["2026-08-28T18:55:47.936557+00:00", "trade", 4.9828, 100.0]
["2026-08-28T18:55:48.023814+00:00", "trade", 4.9828, 5.0]
["2026-08-28T18:55:48.215678+00:00", "trade", 4.9899, 1.0]
["2026-08-28T18:55:48.358801+00:00", "trade", 4.985, 10.0]
["2026-08-28T18:55:48.896890+00:00", "trade", 4.9899, 158.0]
["2026-08-28T18:55:49.625094+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:55:49.625094+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:49.625113+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:49.625120+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:49.625126+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:49.625141+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:49.625148+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:49.625155+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:49.632152+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:55:50.444328+00:00", "trade", 4.9844, 13.0]
["2026-08-28T18:55:50.795830+00:00", "trade", 4.9828, 100.0]
["2026-08-28T18:55:51.001831+00:00", "trade", 4.985, 10.0]
["2026-08-28T18:55:51.619777+00:00", "trade", 4.9828, 200.0]
["2026-08-28T18:55:53.094898+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:55:55.027811+00:00", "trade", 4.98, 5000.0]
["2026-08-28T18:55:55.028432+00:00", "trade", 4.9803, 65.0]
["2026-08-28T18:55:55.028539+00:00", "trade", 4.99, 4.0]
["2026-08-28T18:55:55.977369+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:55:56.134884+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:55:56.870102+00:00", "trade", 4.9827, 1.0]
["2026-08-28T18:55:57.107274+00:00", "trade", 4.985, 32.0]
["2026-08-28T18:55:57.110583+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:55:57.115503+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:55:58.390040+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:55:59.545692+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:55:59.547533+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:56:02.227592+00:00", "trade", 4.9862, 4.0]
["2026-08-28T18:56:02.302534+00:00", "trade", 4.9826, 3.0]
["2026-08-28T18:56:02.314961+00:00", "trade", 4.9826, 1.0]
["2026-08-28T18:56:02.855419+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:56:02.990595+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:56:02.992113+00:00", "trade", 4.98, 25.0]
["2026-08-28T18:56:02.994543+00:00", "trade", 4.98, 5.0]
["2026-08-28T18:56:03.313930+00:00", "trade", 4.9862, 100.0]
["2026-08-28T18:56:04.795022+00:00", "trade", 4.99, 50.0]
["2026-08-28T18:56:07.242903+00:00", "trade", 4.985, 500.0]
["2026-08-28T18:56:07.605115+00:00", "trade", 4.9827, 1.0]
["2026-08-28T18:56:07.816730+00:00", "trade", 4.985, 582.0]
["2026-08-28T18:56:09.107395+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:56:09.108619+00:00", "trade", 4.985, 32.0]
["2026-08-28T18:56:09.136443+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:56:09.652568+00:00", "trade", 4.98, 14.0]
["2026-08-28T18:56:09.652684+00:00", "trade", 4.98, 17.0]
["2026-08-28T18:56:09.653013+00:00", "trade", 4.98, 69.0]
["2026-08-28T18:56:09.653143+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:56:09.997348+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:56:09.997415+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:56:10.209745+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:56:10.288722+00:00", "trade", 4.9896, 500.0]
["2026-08-28T18:56:10.507305+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:56:12.007715+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:56:13.573966+00:00", "trade", 4.985, 30.0]
["2026-08-28T18:56:13.752568+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:56:13.752570+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:56:13.945403+00:00", "trade", 4.988, 400.0]
["2026-08-28T18:56:15.211988+00:00", "trade", 4.9836, 14.0]
["2026-08-28T18:56:15.679225+00:00", "trade", 4.9895, 200.0]
["2026-08-28T18:56:16.277571+00:00", "trade", 4.985, 6.0]
["2026-08-28T18:56:16.811918+00:00", "trade", 4.9827, 3.0]
["2026-08-28T18:56:17.804437+00:00", "trade", 4.9809, 2800.0]
["2026-08-28T18:56:17.805057+00:00", "trade", 4.9831, 70.0]
["2026-08-28T18:56:20.246649+00:00", "trade", 4.9826, 1.0]
["2026-08-28T18:56:20.586496+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:56:21.405175+00:00", "trade", 4.9877, 5.0]
["2026-08-28T18:56:21.626891+00:00", "trade", 4.9862, 20.0]
["2026-08-28T18:56:22.715601+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:56:23.353028+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:56:24.142003+00:00", "trade", 4.9826, 1.0]
["2026-08-28T18:56:24.767712+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:56:24.769578+00:00", "trade", 4.98, 5.0]
["2026-08-28T18:56:26.720877+00:00", "trade", 4.985, 20.0]
["2026-08-28T18:56:30.184821+00:00", "trade", 4.9826, 3.0]
["2026-08-28T18:56:30.325927+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:56:33.056472+00:00", "trade", 4.9826, 100.0]
["2026-08-28T18:56:33.641200+00:00", "trade", 4.985, 33.0]
["2026-08-28T18:56:33.916295+00:00", "trade", 4.99, 40.0]
["2026-08-28T18:56:34.209718+00:00", "trade", 4.9802, 10.0]
["2026-08-28T18:56:35.046007+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:56:36.650710+00:00", "trade", 4.985, 33.0]
["2026-08-28T18:56:36.665195+00:00", "trade", 4.9836, 1.0]
["2026-08-28T18:56:37.356146+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:56:37.357903+00:00", "trade", 4.98, 45.0]
["2026-08-28T18:56:37.359488+00:00", "trade", 4.98, 55.0]
["2026-08-28T18:56:37.544461+00:00", "trade", 4.9824, 10.0]
["2026-08-28T18:56:37.549266+00:00", "trade", 4.9824, 27.0]
["2026-08-28T18:56:37.852826+00:00", "trade", 4.98, 500.0]
["2026-08-28T18:56:37.853169+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:56:37.855107+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:56:37.855686+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:56:39.097700+00:00", "trade", 4.9899, 40.0]
["2026-08-28T18:56:39.983343+00:00", "trade", 4.9899, 20.0]
["2026-08-28T18:56:40.734161+00:00", "trade", 4.9826, 1.0]
["2026-08-28T18:56:41.276612+00:00", "trade", 4.9831, 14.0]
["2026-08-28T18:56:41.443759+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:56:43.537833+00:00", "trade", 4.9892, 400.0]
["2026-08-28T18:56:44.224780+00:00", "trade", 4.9826, 100.0]
["2026-08-28T18:56:45.006257+00:00", "trade", 4.9862, 30.0]
["2026-08-28T18:56:45.006622+00:00", "trade", 4.9862, 1.0]
["2026-08-28T18:56:45.989764+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:56:47.253350+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:56:47.381968+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:56:47.406381+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:56:47.806435+00:00", "trade", 4.983, 21.0]
["2026-08-28T18:56:48.122028+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:56:48.187719+00:00", "trade", 4.9826, 4.0]
["2026-08-28T18:56:49.052812+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:56:49.495248+00:00", "trade", 4.985, 362.0]
["2026-08-28T18:56:49.764138+00:00", "trade", 4.9862, 19.0]
["2026-08-28T18:56:50.209897+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:56:50.479539+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:56:50.911430+00:00", "trade", 4.9825, 50.0]
["2026-08-28T18:56:53.278958+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:56:56.093799+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:56:57.041220+00:00", "trade", 4.9822, 1.0]
["2026-08-28T18:56:57.236812+00:00", "trade", 4.985, 35.0]
["2026-08-28T18:56:58.600305+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:56:58.640993+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:56:58.641057+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:56:58.641148+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:56:58.959910+00:00", "trade", 4.985, 27.0]
["2026-08-28T18:56:59.653333+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:56:59.684601+00:00", "trade", 4.9822, 2.0]
["2026-08-28T18:57:00.036913+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:00.046120+00:00", "trade", 4.985, 35.0]
["2026-08-28T18:57:00.290384+00:00", "trade", 4.985, 6.0]
["2026-08-28T18:57:00.885347+00:00", "trade", 4.985, 1000.0]
["2026-08-28T18:57:00.886152+00:00", "trade", 4.985, 3.0]
["2026-08-28T18:57:01.265352+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:01.265364+00:00", "trade", 4.985, 1200.0]
["2026-08-28T18:57:02.018762+00:00", "trade", 4.982, 41.0]
["2026-08-28T18:57:03.357075+00:00", "trade", 4.98, 2.0]
["2026-08-28T18:57:03.793105+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:57:04.553221+00:00", "trade", 4.985, 133.0]
["2026-08-28T18:57:07.613207+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:57:08.927988+00:00", "trade", 4.9899, 125.0]
["2026-08-28T18:57:09.892159+00:00", "trade", 4.9862, 5.0]
["2026-08-28T18:57:11.020340+00:00", "trade", 4.985, 20.0]
["2026-08-28T18:57:11.238570+00:00", "trade", 4.985, 10.0]
["2026-08-28T18:57:11.435115+00:00", "trade", 4.9822, 100.0]
["2026-08-28T18:57:12.285529+00:00", "trade", 4.985, 70.0]
["2026-08-28T18:57:12.440900+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:57:12.918742+00:00", "trade", 4.983, 13.0]
["2026-08-28T18:57:12.995057+00:00", "trade", 4.9821, 1.0]
["2026-08-28T18:57:13.095614+00:00", "trade", 4.9821, 1.0]
["2026-08-28T18:57:14.925099+00:00", "trade", 4.9862, 4.0]
["2026-08-28T18:57:14.925468+00:00", "trade", 4.9862, 1.0]
["2026-08-28T18:57:15.118267+00:00", "trade", 4.984, 300.0]
["2026-08-28T18:57:15.304089+00:00", "trade", 4.985, 400.0]
["2026-08-28T18:57:15.305709+00:00", "trade", 4.985, 90.0]
["2026-08-28T18:57:16.770881+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:57:16.773117+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:57:16.773741+00:00", "trade", 4.9848, 50.0]
["2026-08-28T18:57:18.796438+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:18.936994+00:00", "trade", 4.9826, 43.0]
["2026-08-28T18:57:19.581005+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:57:20.077611+00:00", "trade", 4.9888, 200.0]
["2026-08-28T18:57:20.769369+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:57:21.712247+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:21.774612+00:00", "trade", 4.99, 40.0]
["2026-08-28T18:57:22.430203+00:00", "trade", 4.9821, 2.0]
["2026-08-28T18:57:23.899830+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:57:23.908191+00:00", "trade", 4.985, 4.0]
["2026-08-28T18:57:24.006255+00:00", "trade", 4.9877, 6.0]
["2026-08-28T18:57:25.338224+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:25.663444+00:00", "trade", 4.985, 45.0]
["2026-08-28T18:57:27.835146+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:57:29.166044+00:00", "trade", 4.9821, 1.0]
["2026-08-28T18:57:32.979216+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:57:33.132782+00:00", "trade", 4.985, 36.0]
["2026-08-28T18:57:33.691435+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:33.790931+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:34.631927+00:00", "trade", 4.985, 186.0]
["2026-08-28T18:57:34.918381+00:00", "trade", 4.9821, 3.0]
["2026-08-28T18:57:34.927972+00:00", "trade", 4.9862, 10.0]
["2026-08-28T18:57:35.166081+00:00", "trade", 4.982, 200.0]
["2026-08-28T18:57:36.972686+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:37.634321+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:57:37.719333+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:57:38.797464+00:00", "trade", 4.9846, 500.0]
["2026-08-28T18:57:39.130106+00:00", "trade", 4.9887, 200.0]
["2026-08-28T18:57:41.844598+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:57:42.008788+00:00", "trade", 4.9846, 10.0]
["2026-08-28T18:57:42.013035+00:00", "trade", 4.9846, 10.0]
["2026-08-28T18:57:42.016076+00:00", "trade", 4.9846, 18.0]
["2026-08-28T18:57:42.841337+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:43.111858+00:00", "trade", 4.99, 4585.0]
["2026-08-28T18:57:43.112479+00:00", "trade", 4.9886, 73.0]
["2026-08-28T18:57:43.873411+00:00", "trade", 4.9824, 9.0]
["2026-08-28T18:57:43.998769+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:44.316682+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:57:45.149802+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:45.534728+00:00", "trade", 4.9844, 23.0]
["2026-08-28T18:57:45.761742+00:00", "trade", 4.9862, 100.0]
["2026-08-28T18:57:45.881596+00:00", "trade", 4.985, 32.0]
["2026-08-28T18:57:46.384597+00:00", "trade", 4.98, 13.0]
["2026-08-28T18:57:46.933745+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:57:47.505599+00:00", "trade", 4.9824, 100.0]
["2026-08-28T18:57:48.636451+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:48.691154+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:57:48.737764+00:00", "trade", 4.99, 20.0]
["2026-08-28T18:57:48.776696+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:48.777531+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:48.856435+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:57:48.986535+00:00", "trade", 4.985, 6.0]
["2026-08-28T18:57:49.655860+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:57:50.437739+00:00", "trade", 4.985, 10.0]
["2026-08-28T18:57:51.843244+00:00", "trade", 4.9824, 1.0]
["2026-08-28T18:57:54.606433+00:00", "trade", 4.9853, 100.0]
["2026-08-28T18:57:55.312418+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:57:55.792097+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:57:55.794060+00:00", "trade", 4.98, 45.0]
["2026-08-28T18:57:55.795032+00:00", "trade", 4.98, 55.0]
["2026-08-28T18:57:56.677095+00:00", "trade", 4.9824, 1.0]
["2026-08-28T18:57:56.929515+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:57.835282+00:00", "trade", 4.9824, 100.0]
["2026-08-28T18:57:57.926023+00:00", "trade", 4.985, 1900.0]
["2026-08-28T18:57:57.926138+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:57.926156+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:57.926236+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:57.926253+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:57.926271+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:57.926291+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:57.926308+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:57.926331+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:57.926348+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:57.926372+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:58.490451+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:57:59.447174+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:57:59.448028+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:58:00.337466+00:00", "trade", 4.985, 15.0]
["2026-08-28T18:58:02.540295+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:58:02.545359+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:58:02.545423+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:58:02.873110+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:58:03.107557+00:00", "trade", 4.9867, 30.0]
["2026-08-28T18:58:04.473641+00:00", "trade", 4.985, 250.0]
["2026-08-28T18:58:04.657856+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:58:04.657857+00:00", "trade", 4.985, 12.0]
["2026-08-28T18:58:05.349724+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:58:05.362207+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:58:06.458281+00:00", "trade", 4.985, 13.0]
["2026-08-28T18:58:06.461117+00:00", "trade", 4.985, 19.0]
["2026-08-28T18:58:06.509993+00:00", "trade", 4.985, 68.0]
["2026-08-28T18:58:06.532902+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:58:08.166027+00:00", "trade", 4.985, 4.0]
["2026-08-28T18:58:08.168816+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:58:08.817868+00:00", "trade", 4.9853, 13.0]
["2026-08-28T18:58:10.058811+00:00", "trade", 4.9825, 2.0]
["2026-08-28T18:58:10.058854+00:00", "trade", 4.9825, 1.0]
["2026-08-28T18:58:11.835627+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:58:12.100980+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:58:12.212204+00:00", "trade", 4.98, 2.0]
["2026-08-28T18:58:12.212212+00:00", "trade", 4.9805, 2.0]
["2026-08-28T18:58:12.212241+00:00", "trade", 4.9805, 10.0]
["2026-08-28T18:58:12.212249+00:00", "trade", 4.98, 10.0]
["2026-08-28T18:58:12.212262+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:58:12.212270+00:00", "trade", 4.98, 303.0]
["2026-08-28T18:58:12.212287+00:00", "trade", 4.9805, 303.0]
["2026-08-28T18:58:12.212472+00:00", "trade", 4.9805, 5985.0]
["2026-08-28T18:58:12.212876+00:00", "trade", 4.9843, 51.0]
["2026-08-28T18:58:12.213078+00:00", "trade", 4.9805, 75.0]
["2026-08-28T18:58:12.213103+00:00", "trade", 4.982, 51.0]
["2026-08-28T18:58:12.237989+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:58:12.239264+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:58:12.239266+00:00", "trade", 4.985, 400.0]
["2026-08-28T18:58:12.240603+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:58:12.338451+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:58:13.418510+00:00", "trade", 4.9881, 200.0]
["2026-08-28T18:58:14.100221+00:00", "trade", 4.985, 38.0]
["2026-08-28T18:58:14.399647+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:58:14.401845+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:58:14.402263+00:00", "trade", 4.985, 71.0]
["2026-08-28T18:58:14.402297+00:00", "trade", 4.985, 12.0]
["2026-08-28T18:58:14.404015+00:00", "trade", 4.985, 44.0]
["2026-08-28T18:58:14.435116+00:00", "trade", 4.985, 12.0]
["2026-08-28T18:58:15.142210+00:00", "trade", 4.985, 80.0]
["2026-08-28T18:58:19.650905+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:58:20.888750+00:00", "trade", 4.99, 2.0]
["2026-08-28T18:58:21.709253+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:58:21.821461+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:58:22.852995+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:58:23.915169+00:00", "trade", 4.9874, 500.0]
["2026-08-28T18:58:24.497559+00:00", "trade", 4.99, 1.0]
["2026-08-28T18:58:25.328488+00:00", "trade", 4.9842, 8.0]
["2026-08-28T18:58:26.735109+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:58:26.870235+00:00", "trade", 4.9842, 1.0]
["2026-08-28T18:58:27.877419+00:00", "trade", 4.9862, 4.0]
["2026-08-28T18:58:27.878275+00:00", "trade", 4.99, 3.0]
["2026-08-28T18:58:29.118380+00:00", "trade", 4.985, 8.0]
["2026-08-28T18:58:29.450307+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:58:30.780664+00:00", "trade", 4.9877, 4.0]
["2026-08-28T18:58:30.887665+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:58:32.035225+00:00", "trade", 4.985, 39.0]
["2026-08-28T18:58:32.740383+00:00", "trade", 4.9881, 1.0]
["2026-08-28T18:58:32.755717+00:00", "trade", 4.9881, 1014.0]
["2026-08-28T18:58:32.920153+00:00", "trade", 4.9847, 13.0]
["2026-08-28T18:58:33.642906+00:00", "trade", 4.9862, 25.0]
["2026-08-28T18:58:33.978346+00:00", "trade", 4.9847, 300.0]
["2026-08-28T18:58:34.182077+00:00", "trade", 4.9862, 2.0]
["2026-08-28T18:58:34.303659+00:00", "trade", 4.9842, 2.0]
["2026-08-28T18:58:34.612939+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:58:34.614018+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:58:34.616024+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:58:34.616561+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:58:34.692400+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:58:34.701775+00:00", "trade", 4.985, 221.0]
["2026-08-28T18:58:36.007478+00:00", "trade", 4.9877, 4.0]
["2026-08-28T18:58:36.925935+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:58:37.346688+00:00", "trade", 4.9862, 5.0]
["2026-08-28T18:58:37.501980+00:00", "trade", 4.9862, 10.0]
["2026-08-28T18:58:37.502356+00:00", "trade", 4.9862, 1.0]
["2026-08-28T18:58:40.078297+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:58:40.607263+00:00", "trade", 4.985, 20.0]
["2026-08-28T18:58:40.990825+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:58:41.648643+00:00", "trade", 4.985, 150.0]
["2026-08-28T18:58:41.798200+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:58:42.214398+00:00", "trade", 4.9859, 47.0]
["2026-08-28T18:58:44.135768+00:00", "trade", 4.983, 1.0]
["2026-08-28T18:58:44.142761+00:00", "trade", 4.983, 37.0]
["2026-08-28T18:58:44.729156+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:58:44.892797+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:58:44.959681+00:00", "trade", 4.984, 2.0]
["2026-08-28T18:58:44.989989+00:00", "trade", 4.984, 1.0]
["2026-08-28T18:58:45.464305+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:58:45.857024+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:58:47.018439+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:58:47.154707+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:58:47.617440+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:58:47.777892+00:00", "trade", 4.99, 60.0]
["2026-08-28T18:58:50.208573+00:00", "trade", 4.985, 3.0]
["2026-08-28T18:58:50.209341+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:58:50.625390+00:00", "trade", 4.9862, 15.0]
["2026-08-28T18:58:50.728700+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:58:50.730492+00:00", "trade", 4.985, 133.0]
["2026-08-28T18:58:50.732238+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:58:52.678977+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:58:54.879626+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:58:54.932266+00:00", "trade", 4.985, 600.0]
["2026-08-28T18:58:55.112256+00:00", "trade", 4.985, 37.0]
["2026-08-28T18:58:55.254136+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:58:55.329122+00:00", "trade", 4.984, 2.0]
["2026-08-28T18:58:57.047836+00:00", "trade", 4.9848, 14.0]
["2026-08-28T18:58:57.167995+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:58:58.066000+00:00", "trade", 4.984, 100.0]
["2026-08-28T18:58:58.263636+00:00", "trade", 4.9862, 1.0]
["2026-08-28T18:58:59.528512+00:00", "trade", 4.985, 63.0]
["2026-08-28T18:58:59.529334+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:58:59.627465+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:02.279265+00:00", "trade", 4.984, 1.0]
["2026-08-28T18:59:02.282314+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:02.315219+00:00", "trade", 4.9862, 10.0]
["2026-08-28T18:59:02.874693+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:59:02.916972+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:59:04.729610+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:59:05.033169+00:00", "trade", 4.9823, 1.0]
["2026-08-28T18:59:06.012123+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:59:06.292249+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:59:06.471407+00:00", "trade", 4.9874, 200.0]
["2026-08-28T18:59:06.472918+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:08.938517+00:00", "trade", 4.984, 1.0]
["2026-08-28T18:59:09.308193+00:00", "trade", 4.9899, 17.0]
["2026-08-28T18:59:09.656030+00:00", "trade", 4.9862, 50.0]
["2026-08-28T18:59:10.451474+00:00", "trade", 4.985, 400.0]
["2026-08-28T18:59:10.644292+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:11.406413+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:59:11.740164+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:59:12.216396+00:00", "trade", 4.9852, 29.0]
["2026-08-28T18:59:12.612515+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:59:12.612517+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:59:12.617054+00:00", "trade", 4.98, 15.0]
["2026-08-28T18:59:12.617214+00:00", "trade", 4.98, 185.0]
["2026-08-28T18:59:12.617480+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:12.619298+00:00", "trade", 4.985, 200.0]
["2026-08-28T18:59:12.949860+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:59:12.950304+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:12.951891+00:00", "trade", 4.98, 95.0]
["2026-08-28T18:59:12.953468+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:12.953835+00:00", "trade", 4.98, 5.0]
["2026-08-28T18:59:14.257284+00:00", "trade", 4.9862, 5.0]
["2026-08-28T18:59:15.890966+00:00", "trade", 4.9862, 10.0]
["2026-08-28T18:59:15.901279+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:59:15.942129+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:59:16.384463+00:00", "trade", 4.9862, 10.0]
["2026-08-28T18:59:16.384832+00:00", "trade", 4.9862, 1.0]
["2026-08-28T18:59:17.719123+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:59:17.776189+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:59:18.216577+00:00", "trade", 4.985, 35.0]
["2026-08-28T18:59:18.330648+00:00", "trade", 4.984, 100.0]
["2026-08-28T18:59:20.319026+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:59:20.320072+00:00", "trade", 4.985, 3.0]
["2026-08-28T18:59:20.770760+00:00", "trade", 4.9847, 13.0]
["2026-08-28T18:59:22.661485+00:00", "trade", 4.985, 90.0]
["2026-08-28T18:59:22.662129+00:00", "trade", 4.985, 90.0]
["2026-08-28T18:59:22.688012+00:00", "trade", 4.9877, 100.0]
["2026-08-28T18:59:22.688039+00:00", "trade", 4.9877, 1.0]
["2026-08-28T18:59:22.727794+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:59:23.597364+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:24.181895+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:59:24.880498+00:00", "trade", 4.984, 5.0]
["2026-08-28T18:59:24.886848+00:00", "trade", 4.984, 1.0]
["2026-08-28T18:59:25.312815+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:59:25.391730+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:59:25.848567+00:00", "trade", 4.98, 115.0]
["2026-08-28T18:59:25.848846+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:25.848860+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:25.848864+00:00", "trade", 4.98, 85.0]
["2026-08-28T18:59:25.848933+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:25.912677+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:59:25.912729+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:59:26.032321+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:26.460935+00:00", "trade", 4.9801, 2000.0]
["2026-08-28T18:59:26.530381+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:59:27.030129+00:00", "trade", 4.985, 4.0]
["2026-08-28T18:59:28.223705+00:00", "trade", 4.98, 1799.0]
["2026-08-28T18:59:28.223706+00:00", "trade", 4.98, 300.0]
["2026-08-28T18:59:28.223706+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.223708+00:00", "trade", 4.98, 7.0]
["2026-08-28T18:59:28.223709+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:28.223713+00:00", "trade", 4.98, 3500.0]
["2026-08-28T18:59:28.223713+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:59:28.223713+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.223716+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:28.223716+00:00", "trade", 4.98, 3.0]
["2026-08-28T18:59:28.223721+00:00", "trade", 4.98, 40.0]
["2026-08-28T18:59:28.223721+00:00", "trade", 4.98, 400.0]
["2026-08-28T18:59:28.223723+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:59:28.223724+00:00", "trade", 4.98, 95.0]
["2026-08-28T18:59:28.223726+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.223733+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.223841+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.223846+00:00", "trade", 4.98, 2300.0]
["2026-08-28T18:59:28.223847+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.223853+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.223860+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.223867+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.223882+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.223883+00:00", "trade", 4.98, 544.0]
["2026-08-28T18:59:28.223888+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.223889+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.223909+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.223915+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.224025+00:00", "trade", 4.98, 2.0]
["2026-08-28T18:59:28.224266+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:28.224287+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.224308+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.224315+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.224322+00:00", "trade", 4.98, 15.0]
["2026-08-28T18:59:28.224329+00:00", "trade", 4.98, 355.0]
["2026-08-28T18:59:28.224330+00:00", "trade", 4.98, 28.0]
["2026-08-28T18:59:28.224331+00:00", "trade", 4.981, 67.0]
["2026-08-28T18:59:28.224335+00:00", "trade", 4.98, 1000.0]
["2026-08-28T18:59:28.224337+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:28.224342+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:59:28.224345+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:28.224347+00:00", "trade", 4.98, 83.0]
["2026-08-28T18:59:28.224373+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.224375+00:00", "trade", 4.98, 300.0]
["2026-08-28T18:59:28.224381+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.224383+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.224399+00:00", "trade", 4.98, 53.0]
["2026-08-28T18:59:28.224418+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:28.224470+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.224496+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.224503+00:00", "trade", 4.98, 600.0]
["2026-08-28T18:59:28.224599+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:28.224602+00:00", "trade", 4.98, 15.0]
["2026-08-28T18:59:28.224602+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:59:28.224602+00:00", "trade", 4.98, 10.0]
["2026-08-28T18:59:28.224606+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:28.224610+00:00", "trade", 4.98, 74.0]
["2026-08-28T18:59:28.224615+00:00", "trade", 4.98, 20.0]
["2026-08-28T18:59:28.224616+00:00", "trade", 4.98, 300.0]
["2026-08-28T18:59:28.224619+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:28.224619+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:59:28.224619+00:00", "trade", 4.98, 5.0]
["2026-08-28T18:59:28.224623+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:59:28.224624+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.224627+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:59:28.224627+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:59:28.224627+00:00", "trade", 4.98, 3.0]
["2026-08-28T18:59:28.224629+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:59:28.224633+00:00", "trade", 4.98, 15.0]
["2026-08-28T18:59:28.224634+00:00", "trade", 4.98, 73.0]
["2026-08-28T18:59:28.224694+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.224713+00:00", "trade", 4.98, 98.0]
["2026-08-28T18:59:28.224713+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.224714+00:00", "trade", 4.98, 2.0]
["2026-08-28T18:59:28.224716+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:59:28.224727+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.224738+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.224745+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.224746+00:00", "trade", 4.98, 17.0]
["2026-08-28T18:59:28.224753+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:28.224761+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.224768+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.224774+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.224781+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.224787+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.224788+00:00", "trade", 4.98, 5.0]
["2026-08-28T18:59:28.224794+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.224800+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.224807+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.224813+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.224819+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.224826+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.224850+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.224879+00:00", "trade", 4.98, 300.0]
["2026-08-28T18:59:28.224880+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.224911+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.224924+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.224938+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.224945+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.224957+00:00", "trade", 4.98, 10.0]
["2026-08-28T18:59:28.224957+00:00", "trade", 4.98, 20.0]
["2026-08-28T18:59:28.224957+00:00", "trade", 4.98, 50.0]
["2026-08-28T18:59:28.224957+00:00", "trade", 4.98, 108.0]
["2026-08-28T18:59:28.224960+00:00", "trade", 4.98, 53.0]
["2026-08-28T18:59:28.224965+00:00", "trade", 4.98, 18.0]
["2026-08-28T18:59:28.224977+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.225069+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.225080+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.225113+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.225177+00:00", "trade", 4.98, 26.0]
["2026-08-28T18:59:28.225199+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:59:28.225201+00:00", "trade", 4.98, 7.0]
["2026-08-28T18:59:28.225206+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.225252+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.225277+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:28.225278+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.225303+00:00", "trade", 4.98, 300.0]
["2026-08-28T18:59:28.225304+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.225335+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.225362+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.225372+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:28.225384+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.225391+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.225397+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.225538+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.225750+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:59:28.225883+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:28.225915+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.225976+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.226009+00:00", "trade", 4.975, 381.0]
["2026-08-28T18:59:28.226621+00:00", "trade", 4.9794, 52.0]
["2026-08-28T18:59:28.226741+00:00", "trade", 4.975, 702.0]
["2026-08-28T18:59:28.227193+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.227479+00:00", "trade", 4.975, 5.0]
["2026-08-28T18:59:28.228543+00:00", "trade", 4.98, 7.0]
["2026-08-28T18:59:28.228733+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.228931+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.229112+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:59:28.232286+00:00", "trade", 4.98, 10.0]
["2026-08-28T18:59:28.233510+00:00", "trade", 4.98, 190.0]
["2026-08-28T18:59:28.233511+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.233518+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.233529+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.233533+00:00", "trade", 4.98, 710.0]
["2026-08-28T18:59:28.233534+00:00", "trade", 4.98, 568.0]
["2026-08-28T18:59:28.233550+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.233557+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.233563+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.233570+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.233576+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.233761+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.233768+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.233774+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.233781+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.233790+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.233797+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.233799+00:00", "trade", 4.98, 109.0]
["2026-08-28T18:59:28.233803+00:00", "trade", 4.98, 180.0]
["2026-08-28T18:59:28.233803+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.233809+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.233909+00:00", "trade", 4.98, 75.0]
["2026-08-28T18:59:28.233968+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.233974+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.233981+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.233993+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.234000+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.234006+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.234068+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.234077+00:00", "trade", 4.98, 150.0]
["2026-08-28T18:59:28.234083+00:00", "trade", 4.98, 786.0]
["2026-08-28T18:59:28.234087+00:00", "trade", 4.98, 25.0]
["2026-08-28T18:59:28.234154+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.234187+00:00", "trade", 4.98, 300.0]
["2026-08-28T18:59:28.234195+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.234201+00:00", "trade", 4.98, 377.0]
["2026-08-28T18:59:28.234339+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.234600+00:00", "trade", 4.975, 2166.0]
["2026-08-28T18:59:28.234638+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.234662+00:00", "trade", 4.975, 300.0]
["2026-08-28T18:59:28.234810+00:00", "trade", 4.9791, 52.0]
["2026-08-28T18:59:28.235118+00:00", "trade", 4.98, 472.0]
["2026-08-28T18:59:28.235585+00:00", "trade", 4.98, 300.0]
["2026-08-28T18:59:28.235624+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:28.235983+00:00", "trade", 4.98, 600.0]
["2026-08-28T18:59:28.236049+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:28.236194+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.237772+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.238637+00:00", "trade", 4.98, 38.0]
["2026-08-28T18:59:28.240890+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:28.241533+00:00", "trade", 4.977, 50.0]
["2026-08-28T18:59:28.242587+00:00", "trade", 4.975, 1000.0]
["2026-08-28T18:59:28.242626+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.242762+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:59:28.247850+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.256472+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:59:28.258034+00:00", "trade", 4.98, 6.0]
["2026-08-28T18:59:28.313471+00:00", "trade", 4.98, 300.0]
["2026-08-28T18:59:28.313478+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.313480+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:28.313484+00:00", "trade", 4.98, 500.0]
["2026-08-28T18:59:28.313489+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:28.324322+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.325970+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.327516+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.328001+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.429433+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:59:28.450798+00:00", "trade", 4.98, 7.0]
["2026-08-28T18:59:28.511223+00:00", "trade", 4.98, 5.0]
["2026-08-28T18:59:28.512800+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.632700+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.632785+00:00", "trade", 4.98, 9.0]
["2026-08-28T18:59:28.643230+00:00", "trade", 4.975, 3.0]
["2026-08-28T18:59:28.643252+00:00", "trade", 4.975, 3.0]
["2026-08-28T18:59:28.643879+00:00", "trade", 4.975, 6.0]
["2026-08-28T18:59:28.666402+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.666656+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.666973+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.681720+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.775049+00:00", "trade", 4.975, 100.0]
["2026-08-28T18:59:28.783000+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.783258+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:28.783347+00:00", "trade", 4.98, 500.0]
["2026-08-28T18:59:28.818217+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:29.047041+00:00", "trade", 4.975, 4.0]
["2026-08-28T18:59:29.048573+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:29.511713+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:30.074876+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:30.176842+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:30.968042+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:31.257901+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:33.047859+00:00", "trade", 4.98, 4.0]
["2026-08-28T18:59:34.116146+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:34.160838+00:00", "trade", 4.9823, 1.0]
["2026-08-28T18:59:34.207004+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.558577+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820527+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820528+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:59:35.820529+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:59:35.820531+00:00", "trade", 4.98, 600.0]
["2026-08-28T18:59:35.820532+00:00", "trade", 4.98, 2300.0]
["2026-08-28T18:59:35.820533+00:00", "trade", 4.98, 400.0]
["2026-08-28T18:59:35.820536+00:00", "trade", 4.98, 900.0]
["2026-08-28T18:59:35.820536+00:00", "trade", 4.98, 400.0]
["2026-08-28T18:59:35.820536+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820539+00:00", "trade", 4.98, 2900.0]
["2026-08-28T18:59:35.820539+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:59:35.820542+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820544+00:00", "trade", 4.98, 400.0]
["2026-08-28T18:59:35.820544+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:59:35.820546+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:35.820548+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820555+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820574+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820603+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820609+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820616+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820623+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820629+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820636+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820640+00:00", "trade", 4.98, 600.0]
["2026-08-28T18:59:35.820644+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820650+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820652+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:35.820656+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820658+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:35.820660+00:00", "trade", 4.98, 147.0]
["2026-08-28T18:59:35.820663+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820670+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820677+00:00", "trade", 4.98, 300.0]
["2026-08-28T18:59:35.820677+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:35.820677+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:59:35.820677+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820684+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820690+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820697+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820704+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820708+00:00", "trade", 4.98, 50.0]
["2026-08-28T18:59:35.820709+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:35.820711+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820718+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820725+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820727+00:00", "trade", 4.98, 9.0]
["2026-08-28T18:59:35.820730+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:35.820730+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:35.820730+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:35.820732+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820733+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820734+00:00", "trade", 4.98, 300.0]
["2026-08-28T18:59:35.820736+00:00", "trade", 4.98, 1900.0]
["2026-08-28T18:59:35.820740+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820747+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820748+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820754+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820767+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820774+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820777+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:35.820782+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820789+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820795+00:00", "quote", 4.97, 4.98]
["2026-08-28T18:59:35.820802+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820809+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820815+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820817+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:35.820822+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820828+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820835+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820851+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820852+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820860+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820868+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820876+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820883+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820886+00:00", "trade", 4.98, 3434.0]
["2026-08-28T18:59:35.820890+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820898+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820905+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820912+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820920+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820933+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820939+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820940+00:00", "trade", 4.98, 60.0]
["2026-08-28T18:59:35.820945+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820964+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820971+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.820993+00:00", "trade", 4.98, 33.0]
["2026-08-28T18:59:35.821025+00:00", "quote", 4.98, 4.98]
["2026-08-28T18:59:35.821069+00:00", "trade", 4.98, 200.0]
["2026-08-28T18:59:35.821097+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:35.821100+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:35.821143+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:35.821193+00:00", "trade", 4.9785, 50.0]
["2026-08-28T18:59:35.821257+00:00", "trade", 4.98, 83.0]
["2026-08-28T18:59:35.821332+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:35.821335+00:00", "trade", 4.98, 140.0]
["2026-08-28T18:59:35.821375+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:35.821384+00:00", "trade", 4.98, 59.0]
["2026-08-28T18:59:35.821751+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:35.821943+00:00", "trade", 4.98, 50.0]
["2026-08-28T18:59:35.822007+00:00", "trade", 4.985, 25.0]
["2026-08-28T18:59:35.822857+00:00", "trade", 4.98, 593.0]
["2026-08-28T18:59:35.823013+00:00", "trade", 4.98, 192.0]
["2026-08-28T18:59:35.823244+00:00", "trade", 4.98, 254.0]
["2026-08-28T18:59:35.823758+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:35.824656+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:35.824663+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:35.824766+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:35.825679+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:35.831035+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:35.831106+00:00", "trade", 4.98, 1.0]
["2026-08-28T18:59:35.840937+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:35.872716+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:35.872868+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:35.920605+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:36.169131+00:00", "trade", 4.98, 14.0]
["2026-08-28T18:59:38.412508+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:38.855875+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:59:41.092803+00:00", "trade", 4.985, 500.0]
["2026-08-28T18:59:41.093180+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:41.095020+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:41.113551+00:00", "trade", 4.985, 1.0]
["2026-08-28T18:59:41.190595+00:00", "trade", 4.985, 478.0]
["2026-08-28T18:59:41.522760+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:41.522892+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:41.523814+00:00", "trade", 4.985, 19.0]
["2026-08-28T18:59:41.523874+00:00", "trade", 4.985, 11.0]
["2026-08-28T18:59:41.523937+00:00", "trade", 4.985, 22.0]
["2026-08-28T18:59:41.524531+00:00", "trade", 4.985, 14.0]
["2026-08-28T18:59:42.318812+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:59:42.759619+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:43.319723+00:00", "trade", 4.99, 5.0]
["2026-08-28T18:59:44.896573+00:00", "trade", 4.9819, 6.0]
["2026-08-28T18:59:44.898012+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:44.905958+00:00", "trade", 4.9819, 1.0]
["2026-08-28T18:59:45.515408+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:45.545969+00:00", "trade", 4.9807, 14.0]
["2026-08-28T18:59:46.144102+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:46.144641+00:00", "trade", 4.985, 70.0]
["2026-08-28T18:59:46.416763+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:59:46.417851+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:59:46.580181+00:00", "trade", 4.9799, 10.0]
["2026-08-28T18:59:46.584577+00:00", "trade", 4.9799, 27.0]
["2026-08-28T18:59:46.605503+00:00", "trade", 4.985, 400.0]
["2026-08-28T18:59:46.613495+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:59:46.773622+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:46.930199+00:00", "trade", 4.985, 98.0]
["2026-08-28T18:59:47.514540+00:00", "trade", 4.9877, 68.0]
["2026-08-28T18:59:48.016285+00:00", "trade", 4.985, 300.0]
["2026-08-28T18:59:48.017335+00:00", "trade", 4.985, 5.0]
["2026-08-28T18:59:48.085626+00:00", "trade", 4.985, 25.0]
["2026-08-28T18:59:49.483975+00:00", "trade", 4.985, 9.0]
["2026-08-28T18:59:51.073160+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:51.641524+00:00", "quote", 4.98, 4.99]
["2026-08-28T18:59:52.772478+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:59:52.774212+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:59:52.774834+00:00", "trade", 4.9833, 50.0]
["2026-08-28T18:59:52.776222+00:00", "trade", 4.98, 100.0]
["2026-08-28T18:59:53.265477+00:00", "trade", 4.9819, 100.0]
["2026-08-28T18:59:53.367858+00:00", "trade", 4.985, 13.0]
["2026-08-28T18:59:53.374658+00:00", "trade", 4.985, 2.0]
["2026-08-28T18:59:53.824657+00:00", "trade", 4.9805, 12.0]
["2026-08-28T18:59:55.819314+00:00", "trade", 4.985, 79.0]
["2026-08-28T18:59:56.138938+00:00", "trade", 4.985, 3.0]
["2026-08-28T18:59:56.139906+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:59:56.139933+00:00", "trade", 4.9837, 400.0]
["2026-08-28T18:59:56.171992+00:00", "trade", 4.985, 100.0]
["2026-08-28T18:59:58.304455+00:00", "trade", 4.9819, 1.0]
["2026-08-28T18:59:59.294607+00:00", "trade", 4.985, 50.0]
["2026-08-28T18:59:59.807447+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:00:00.013813+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:00.135646+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:01.433238+00:00", "trade", 4.9819, 1.0]
["2026-08-28T19:00:01.937859+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:03.042279+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:00:03.399952+00:00", "trade", 4.98, 5.0]
["2026-08-28T19:00:03.399955+00:00", "trade", 4.98, 15.0]
["2026-08-28T19:00:03.399991+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:03.400274+00:00", "trade", 4.98, 280.0]
["2026-08-28T19:00:03.400306+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:03.400330+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:03.400335+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:03.468786+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:03.524524+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:03.742076+00:00", "trade", 4.985, 11.0]
["2026-08-28T19:00:03.769743+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:00:04.423224+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:00:05.093714+00:00", "trade", 4.9827, 150.0]
["2026-08-28T19:00:05.172464+00:00", "trade", 4.9874, 200.0]
["2026-08-28T19:00:05.193227+00:00", "trade", 4.9874, 1.0]
["2026-08-28T19:00:05.790890+00:00", "trade", 4.9862, 1.0]
["2026-08-28T19:00:06.076108+00:00", "trade", 4.9831, 100.0]
["2026-08-28T19:00:07.285959+00:00", "trade", 4.985, 10.0]
["2026-08-28T19:00:07.657104+00:00", "trade", 4.9819, 3.0]
["2026-08-28T19:00:08.617300+00:00", "trade", 4.9801, 193.0]
["2026-08-28T19:00:09.578213+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:10.110419+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:00:10.117925+00:00", "trade", 4.9814, 23.0]
["2026-08-28T19:00:10.317793+00:00", "trade", 4.9834, 300.0]
["2026-08-28T19:00:11.229493+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:00:11.659119+00:00", "trade", 4.9862, 2.0]
["2026-08-28T19:00:12.769960+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:13.128454+00:00", "trade", 4.985, 35.0]
["2026-08-28T19:00:13.211997+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:15.292537+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:00:15.700578+00:00", "trade", 4.985, 50.0]
["2026-08-28T19:00:16.026189+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:00:16.437544+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:16.482144+00:00", "trade", 4.985, 600.0]
["2026-08-28T19:00:16.829656+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:17.103825+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:19.548391+00:00", "trade", 4.9862, 6.0]
["2026-08-28T19:00:19.631030+00:00", "trade", 4.9818, 9.0]
["2026-08-28T19:00:19.765818+00:00", "trade", 4.9818, 1.0]
["2026-08-28T19:00:20.206779+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:00:21.267558+00:00", "trade", 4.985, 400.0]
["2026-08-28T19:00:21.901566+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:22.149852+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:00:22.554982+00:00", "trade", 4.985, 20.0]
["2026-08-28T19:00:22.776404+00:00", "trade", 4.9842, 45.0]
["2026-08-28T19:00:22.844709+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:22.975025+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:26.032321+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:26.353144+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:26.519197+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:26.540255+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:26.840098+00:00", "trade", 4.9886, 10.0]
["2026-08-28T19:00:27.925967+00:00", "trade", 4.9817, 93.0]
["2026-08-28T19:00:30.343682+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:30.344165+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:30.459157+00:00", "trade", 4.985, 502.0]
["2026-08-28T19:00:30.636472+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:00:31.009349+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:33.397246+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:33.513151+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:33.531646+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:34.493819+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:35.341857+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:00:35.748774+00:00", "trade", 4.9818, 3.0]
["2026-08-28T19:00:36.637564+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:00:36.638273+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:00:36.771994+00:00", "trade", 4.9862, 30.0]
["2026-08-28T19:00:38.222106+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:38.935579+00:00", "trade", 4.9818, 100.0]
["2026-08-28T19:00:39.315689+00:00", "trade", 4.982, 1.0]
["2026-08-28T19:00:39.386376+00:00", "trade", 4.9818, 1.0]
["2026-08-28T19:00:39.787211+00:00", "trade", 4.9838, 1.0]
["2026-08-28T19:00:40.352707+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:40.492708+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:40.853444+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:41.259747+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:41.852286+00:00", "trade", 4.9899, 337.0]
["2026-08-28T19:00:42.671833+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:00:43.066423+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:00:43.668473+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:00:44.755346+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:00:45.895438+00:00", "trade", 4.985, 12.0]
["2026-08-28T19:00:48.075746+00:00", "trade", 4.9801, 17.0]
["2026-08-28T19:00:49.657482+00:00", "trade", 4.9818, 4.0]
["2026-08-28T19:00:49.857311+00:00", "trade", 4.985, 90.0]
["2026-08-28T19:00:52.203672+00:00", "trade", 4.9899, 15.0]
["2026-08-28T19:00:52.737258+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:00:52.778401+00:00", "trade", 4.9845, 29.0]
["2026-08-28T19:00:53.507483+00:00", "trade", 4.9862, 100.0]
["2026-08-28T19:00:53.772229+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:00:53.889189+00:00", "trade", 4.9845, 8.0]
["2026-08-28T19:00:53.901810+00:00", "trade", 4.9845, 11.0]
["2026-08-28T19:00:54.323322+00:00", "trade", 4.98, 11.0]
["2026-08-28T19:00:54.393571+00:00", "trade", 4.9805, 26.0]
["2026-08-28T19:00:56.164252+00:00", "trade", 4.9819, 1.0]
["2026-08-28T19:00:56.221046+00:00", "trade", 4.9844, 10.0]
["2026-08-28T19:00:56.612095+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:57.134399+00:00", "trade", 4.98, 99.0]
["2026-08-28T19:00:57.136202+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:00:58.083762+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:00:58.366095+00:00", "trade", 4.9805, 42.0]
["2026-08-28T19:00:58.876597+00:00", "trade", 4.98, 199.0]
["2026-08-28T19:00:58.876611+00:00", "trade", 4.98, 201.0]
["2026-08-28T19:01:00.849010+00:00", "trade", 4.98, 84.0]
["2026-08-28T19:01:00.849070+00:00", "trade", 4.98, 411.0]
["2026-08-28T19:01:00.849070+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:01:00.849071+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:01:00.849073+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:01:00.849075+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:01:00.849077+00:00", "trade", 4.98, 5000.0]
["2026-08-28T19:01:00.849079+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:01:00.849080+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:01:00.849080+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:01:00.849082+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:01:00.849093+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:01:00.849099+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:01:00.849178+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:01:00.849184+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:01:00.849191+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:01:00.849198+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849205+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849211+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849217+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849224+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849230+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849243+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849249+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849315+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849322+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849335+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849342+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849345+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:01:00.849349+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:01:00.849349+00:00", "trade", 4.98, 3020.0]
["2026-08-28T19:01:00.849352+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:01:00.849353+00:00", "trade", 4.98, 13.0]
["2026-08-28T19:01:00.849353+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849354+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849358+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:01:00.849362+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849366+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:01:00.849370+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849372+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:01:00.849372+00:00", "trade", 4.98, 250.0]
["2026-08-28T19:01:00.849547+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849553+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849566+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849573+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849591+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849601+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849633+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:01:00.849645+00:00", "trade", 4.98, 445.0]
["2026-08-28T19:01:00.849647+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:01:00.849647+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:01:00.849648+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:01:00.849648+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:01:00.849649+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:01:00.849649+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:01:00.849649+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.849658+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.849708+00:00", "trade", 4.98, 34.0]
["2026-08-28T19:01:00.849722+00:00", "trade", 4.9802, 82.0]
["2026-08-28T19:01:00.849804+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.849832+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.849839+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.849863+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.849870+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.849878+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.849885+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.849922+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.849929+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.849936+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.849943+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.849951+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.849962+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.849980+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.849996+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.850007+00:00", "trade", 4.98, 51.0]
["2026-08-28T19:01:00.850316+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.850331+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.850338+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.851050+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:01:00.851268+00:00", "trade", 4.98, 99.0]
["2026-08-28T19:01:00.851482+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.853351+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.854236+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.855215+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.855462+00:00", "trade", 4.98, 90.0]
["2026-08-28T19:01:00.857377+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.859915+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.863236+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.869951+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:00.894352+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:01:00.949656+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:01.066396+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:01.263054+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:01.470396+00:00", "trade", 4.975, 34.0]
["2026-08-28T19:01:02.214717+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:02.320816+00:00", "trade", 4.9816, 2.0]
["2026-08-28T19:01:03.939977+00:00", "trade", 4.9799, 5000.0]
["2026-08-28T19:01:03.940634+00:00", "trade", 4.9797, 79.0]
["2026-08-28T19:01:04.222545+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:04.224811+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:01:04.305163+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:01:05.186131+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:05.718794+00:00", "trade", 4.98, 38.0]
["2026-08-28T19:01:06.219922+00:00", "trade", 4.9774, 200.0]
["2026-08-28T19:01:06.241419+00:00", "trade", 4.9774, 1.0]
["2026-08-28T19:01:06.303328+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:06.847789+00:00", "trade", 4.9799, 1.0]
["2026-08-28T19:01:07.473541+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:07.477508+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:07.477526+00:00", "trade", 4.98, 61.0]
["2026-08-28T19:01:07.782280+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:01:08.456676+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:08.456677+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:01:08.456696+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:08.456703+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:08.456709+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:08.456724+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:08.456731+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:08.456737+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:08.457241+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:08.457295+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:08.458181+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:09.452476+00:00", "trade", 4.9799, 1.0]
["2026-08-28T19:01:09.781994+00:00", "trade", 4.9809, 7.0]
["2026-08-28T19:01:09.845902+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:09.858742+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:10.682780+00:00", "trade", 4.975, 397.0]
["2026-08-28T19:01:10.682807+00:00", "trade", 4.975, 6103.0]
["2026-08-28T19:01:10.683434+00:00", "trade", 4.9755, 90.0]
["2026-08-28T19:01:11.742811+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:01:11.742857+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:01:11.742871+00:00", "trade", 4.98, 97.0]
["2026-08-28T19:01:11.743762+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:11.756584+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:12.646612+00:00", "trade", 4.9777, 20.0]
["2026-08-28T19:01:12.648295+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:12.663754+00:00", "trade", 4.975, 480.0]
["2026-08-28T19:01:12.776207+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:13.116229+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:13.589802+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:01:13.651518+00:00", "trade", 4.9786, 1000.0]
["2026-08-28T19:01:13.742011+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:01:13.744794+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:13.815647+00:00", "trade", 4.9811, 1.0]
["2026-08-28T19:01:14.062215+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:01:15.457118+00:00", "trade", 4.975, 567.0]
["2026-08-28T19:01:15.951588+00:00", "trade", 4.9798, 100.0]
["2026-08-28T19:01:16.593779+00:00", "trade", 4.9774, 500.0]
["2026-08-28T19:01:16.836985+00:00", "trade", 4.981, 3.0]
["2026-08-28T19:01:17.664647+00:00", "trade", 4.9784, 2.0]
["2026-08-28T19:01:17.719469+00:00", "trade", 4.9762, 5.0]
["2026-08-28T19:01:18.412122+00:00", "trade", 4.9799, 20.0]
["2026-08-28T19:01:18.442217+00:00", "trade", 4.9713, 750.0]
["2026-08-28T19:01:18.442221+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:18.442244+00:00", "trade", 4.97, 750.0]
["2026-08-28T19:01:18.442259+00:00", "trade", 4.9713, 5.0]
["2026-08-28T19:01:18.442286+00:00", "trade", 4.97, 5.0]
["2026-08-28T19:01:18.442293+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:18.442296+00:00", "trade", 4.9713, 25.0]
["2026-08-28T19:01:18.442303+00:00", "trade", 4.97, 25.0]
["2026-08-28T19:01:18.442307+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:18.442320+00:00", "trade", 4.9713, 100.0]
["2026-08-28T19:01:18.442338+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:01:18.442363+00:00", "trade", 4.9713, 1.0]
["2026-08-28T19:01:18.442376+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:01:18.442396+00:00", "trade", 4.9713, 50.0]
["2026-08-28T19:01:18.442411+00:00", "trade", 4.97, 50.0]
["2026-08-28T19:01:18.442437+00:00", "trade", 4.9713, 1.0]
["2026-08-28T19:01:18.442449+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:01:18.442462+00:00", "trade", 4.9713, 20.0]
["2026-08-28T19:01:18.442495+00:00", "trade", 4.97, 20.0]
["2026-08-28T19:01:18.442504+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:18.442509+00:00", "trade", 4.9713, 2.0]
["2026-08-28T19:01:18.442517+00:00", "trade", 4.9713, 5.0]
["2026-08-28T19:01:18.442531+00:00", "trade", 4.97, 5.0]
["2026-08-28T19:01:18.442541+00:00", "trade", 4.97, 2.0]
["2026-08-28T19:01:18.442558+00:00", "trade", 4.9713, 15.0]
["2026-08-28T19:01:18.442569+00:00", "trade", 4.97, 15.0]
["2026-08-28T19:01:18.442569+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:18.442586+00:00", "trade", 4.9713, 400.0]
["2026-08-28T19:01:18.442591+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:18.442597+00:00", "trade", 4.97, 400.0]
["2026-08-28T19:01:18.442613+00:00", "trade", 4.9713, 100.0]
["2026-08-28T19:01:18.442629+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:01:18.442640+00:00", "trade", 4.9713, 1.0]
["2026-08-28T19:01:18.442651+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:01:18.442863+00:00", "trade", 4.9749, 54.0]
["2026-08-28T19:01:18.443308+00:00", "trade", 4.9713, 2525.0]
["2026-08-28T19:01:18.443818+00:00", "trade", 4.975, 320.0]
["2026-08-28T19:01:18.443879+00:00", "trade", 4.975, 2880.0]
["2026-08-28T19:01:18.444429+00:00", "trade", 4.9714, 52.0]
["2026-08-28T19:01:18.461221+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:01:18.461223+00:00", "trade", 4.975, 25.0]
["2026-08-28T19:01:18.461250+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:18.466212+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:01:18.470707+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:01:18.713823+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:01:18.772627+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:01:20.265114+00:00", "trade", 4.9745, 350.0]
["2026-08-28T19:01:20.379925+00:00", "trade", 4.98, 5.0]
["2026-08-28T19:01:23.445990+00:00", "trade", 4.9803, 100.0]
["2026-08-28T19:01:25.362475+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:25.779529+00:00", "trade", 4.975, 22.0]
["2026-08-28T19:01:27.209088+00:00", "trade", 4.9762, 40.0]
["2026-08-28T19:01:27.209464+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:01:27.627969+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:01:28.112155+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:01:28.112157+00:00", "trade", 4.975, 600.0]
["2026-08-28T19:01:28.112771+00:00", "trade", 4.975, 56.0]
["2026-08-28T19:01:28.586722+00:00", "trade", 4.9752, 1000.0]
["2026-08-28T19:01:28.765943+00:00", "trade", 4.9764, 220.0]
["2026-08-28T19:01:30.211994+00:00", "trade", 4.9803, 7.0]
["2026-08-28T19:01:30.415489+00:00", "trade", 4.975, 4799.0]
["2026-08-28T19:01:30.416127+00:00", "trade", 4.9751, 72.0]
["2026-08-28T19:01:30.484890+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:01:31.571387+00:00", "trade", 4.9774, 200.0]
["2026-08-28T19:01:31.628295+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:33.695098+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:01:37.181689+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:01:37.181690+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:01:37.536662+00:00", "trade", 4.975, 25.0]
["2026-08-28T19:01:37.883324+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:01:38.183535+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:38.183973+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:01:38.183981+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:01:38.214508+00:00", "trade", 4.9745, 100.0]
["2026-08-28T19:01:38.747979+00:00", "trade", 4.9799, 255.0]
["2026-08-28T19:01:39.577396+00:00", "trade", 4.975, 20.0]
["2026-08-28T19:01:39.586373+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:39.603336+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:01:39.856736+00:00", "trade", 4.978, 25.0]
["2026-08-28T19:01:40.032183+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:01:40.302650+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:40.465547+00:00", "trade", 4.975, 420.0]
["2026-08-28T19:01:40.553172+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:01:40.887401+00:00", "trade", 4.9762, 4.0]
["2026-08-28T19:01:40.888133+00:00", "trade", 4.975, 3.0]
["2026-08-28T19:01:40.888266+00:00", "trade", 4.98, 4.0]
["2026-08-28T19:01:41.760911+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:01:42.390374+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:01:42.541915+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:01:45.639927+00:00", "trade", 4.9774, 200.0]
["2026-08-28T19:01:45.858356+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:45.858369+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:01:45.858658+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:45.859741+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:01:46.374262+00:00", "trade", 4.978, 1.0]
["2026-08-28T19:01:46.938780+00:00", "trade", 4.9812, 300.0]
["2026-08-28T19:01:47.327693+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:01:47.436521+00:00", "trade", 4.975, 1000.0]
["2026-08-28T19:01:48.209732+00:00", "trade", 4.9799, 4.0]
["2026-08-28T19:01:51.483368+00:00", "trade", 4.9799, 5.0]
["2026-08-28T19:01:51.640147+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:01:51.848620+00:00", "trade", 4.9798, 54.0]
["2026-08-28T19:01:53.097926+00:00", "trade", 4.9809, 200.0]
["2026-08-28T19:01:53.173022+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:01:53.216376+00:00", "trade", 4.975, 75.0]
["2026-08-28T19:01:53.216993+00:00", "trade", 4.9763, 50.0]
["2026-08-28T19:01:54.537451+00:00", "trade", 4.9774, 400.0]
["2026-08-28T19:01:55.075341+00:00", "trade", 4.9798, 10.0]
["2026-08-28T19:01:55.578451+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:01:55.800360+00:00", "trade", 4.9801, 200.0]
["2026-08-28T19:01:57.048194+00:00", "trade", 4.9799, 1.0]
["2026-08-28T19:01:59.699372+00:00", "trade", 4.9799, 3.0]
["2026-08-28T19:01:59.878754+00:00", "trade", 4.9765, 18.0]
["2026-08-28T19:02:00.352754+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:02:01.289796+00:00", "trade", 4.9799, 100.0]
["2026-08-28T19:02:01.290630+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:02:01.856844+00:00", "trade", 4.975, 344.0]
["2026-08-28T19:02:01.860076+00:00", "trade", 4.98, 1000.0]
["2026-08-28T19:02:01.923822+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:02:02.365110+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:02:02.365568+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:02:02.946829+00:00", "trade", 4.9762, 4.0]
["2026-08-28T19:02:03.801233+00:00", "trade", 4.9769, 1.0]
["2026-08-28T19:02:03.834854+00:00", "trade", 4.9774, 355.0]
["2026-08-28T19:02:03.855889+00:00", "trade", 4.9774, 1.0]
["2026-08-28T19:02:04.113394+00:00", "trade", 4.975, 2000.0]
["2026-08-28T19:02:06.526251+00:00", "trade", 4.9774, 201.0]
["2026-08-28T19:02:06.547675+00:00", "trade", 4.9774, 1.0]
["2026-08-28T19:02:06.572985+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:06.572986+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:02:06.610715+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:06.751656+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:02:06.752268+00:00", "trade", 4.9757, 51.0]
["2026-08-28T19:02:07.188160+00:00", "trade", 4.9775, 4000.0]
["2026-08-28T19:02:07.219839+00:00", "trade", 4.975, 75.0]
["2026-08-28T19:02:07.651180+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:07.651788+00:00", "trade", 4.9774, 50.0]
["2026-08-28T19:02:09.384753+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:02:09.405892+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:02:09.775906+00:00", "trade", 4.9769, 1.0]
["2026-08-28T19:02:10.481842+00:00", "trade", 4.9795, 100.0]
["2026-08-28T19:02:10.693066+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:02:10.893331+00:00", "trade", 4.975, 42.0]
["2026-08-28T19:02:11.635882+00:00", "trade", 4.975, 9.0]
["2026-08-28T19:02:11.671479+00:00", "trade", 4.975, 465.0]
["2026-08-28T19:02:12.470838+00:00", "trade", 4.9796, 1.0]
["2026-08-28T19:02:12.475653+00:00", "trade", 4.9796, 1.0]
["2026-08-28T19:02:12.688258+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:02:12.870898+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:02:15.021868+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:02:15.023038+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:16.069107+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:02:16.069109+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:18.068939+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:02:18.226255+00:00", "trade", 4.975, 25.0]
["2026-08-28T19:02:18.666542+00:00", "trade", 4.9777, 2.0]
["2026-08-28T19:02:18.769655+00:00", "trade", 4.975, 110.0]
["2026-08-28T19:02:18.770147+00:00", "trade", 4.975, 16.0]
["2026-08-28T19:02:18.770610+00:00", "trade", 4.975, 84.0]
["2026-08-28T19:02:19.064772+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:19.067016+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:19.067074+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:21.709999+00:00", "trade", 4.9762, 20.0]
["2026-08-28T19:02:22.195205+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:02:22.795095+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:02:22.867945+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:22.868862+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:23.011116+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:02:23.388981+00:00", "trade", 4.9762, 40.0]
["2026-08-28T19:02:23.389351+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:02:23.599999+00:00", "trade", 4.9799, 1004.0]
["2026-08-28T19:02:23.699128+00:00", "trade", 4.9799, 5.0]
["2026-08-28T19:02:24.200856+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:02:26.333229+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:02:26.772816+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:02:27.866045+00:00", "trade", 4.9795, 5.0]
["2026-08-28T19:02:27.888065+00:00", "trade", 4.9795, 1.0]
["2026-08-28T19:02:30.185043+00:00", "trade", 4.9746, 100.0]
["2026-08-28T19:02:31.358414+00:00", "trade", 4.97, 10.0]
["2026-08-28T19:02:31.469584+00:00", "trade", 4.975, 1000.0]
["2026-08-28T19:02:31.470204+00:00", "trade", 4.9761, 50.0]
["2026-08-28T19:02:31.617465+00:00", "trade", 4.9799, 900.0]
["2026-08-28T19:02:31.685308+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:31.857109+00:00", "trade", 4.9799, 1.0]
["2026-08-28T19:02:32.972628+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:32.972629+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:02:37.082960+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:02:37.773881+00:00", "trade", 4.9794, 8.0]
["2026-08-28T19:02:38.472546+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:02:39.764204+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:39.766603+00:00", "trade", 4.98, 5.0]
["2026-08-28T19:02:39.893582+00:00", "trade", 4.9723, 60.0]
["2026-08-28T19:02:40.334950+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:40.933925+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:02:41.856499+00:00", "trade", 4.9767, 24.0]
["2026-08-28T19:02:42.599064+00:00", "trade", 4.98, 15.0]
["2026-08-28T19:02:42.599804+00:00", "trade", 4.98, 4.0]
["2026-08-28T19:02:42.860009+00:00", "trade", 4.975, 2000.0]
["2026-08-28T19:02:43.129191+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:43.142632+00:00", "trade", 4.975, 20.0]
["2026-08-28T19:02:43.472467+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:43.472468+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:43.473087+00:00", "trade", 4.976, 50.0]
["2026-08-28T19:02:43.474227+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:43.835487+00:00", "trade", 4.97, 5.0]
["2026-08-28T19:02:44.403743+00:00", "trade", 4.9789, 1.0]
["2026-08-28T19:02:45.230525+00:00", "trade", 4.9789, 20.0]
["2026-08-28T19:02:45.710892+00:00", "trade", 4.98, 20.0]
["2026-08-28T19:02:47.511592+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:47.511593+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:47.511595+00:00", "trade", 4.975, 4.0]
["2026-08-28T19:02:47.675401+00:00", "trade", 4.9789, 100.0]
["2026-08-28T19:02:47.828098+00:00", "trade", 4.975, 162.0]
["2026-08-28T19:02:48.606709+00:00", "trade", 4.9769, 300.0]
["2026-08-28T19:02:48.792602+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:02:48.854255+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:02:49.054795+00:00", "trade", 4.975, 199.0]
["2026-08-28T19:02:49.054796+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:49.689700+00:00", "trade", 4.9789, 3.0]
["2026-08-28T19:02:52.924267+00:00", "trade", 4.9762, 20.0]
["2026-08-28T19:02:52.924643+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:02:52.924996+00:00", "trade", 4.975, 3.0]
["2026-08-28T19:02:53.534142+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:02:53.883508+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:02:54.144426+00:00", "trade", 4.975, 5000.0]
["2026-08-28T19:02:54.145040+00:00", "trade", 4.9751, 74.0]
["2026-08-28T19:02:54.756281+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:02:54.756753+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:02:56.004755+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:02:57.003262+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:57.657366+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:02:57.668575+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:58.012604+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:02:58.012606+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:58.012838+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:02:58.020977+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:02:58.506986+00:00", "trade", 4.9762, 6.0]
["2026-08-28T19:02:59.269982+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:02:59.889775+00:00", "trade", 4.9759, 18.0]
["2026-08-28T19:03:01.538939+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:03:01.584621+00:00", "trade", 4.98, 30.0]
["2026-08-28T19:03:02.901970+00:00", "trade", 4.9786, 5.0]
["2026-08-28T19:03:02.912303+00:00", "trade", 4.9786, 1.0]
["2026-08-28T19:03:03.005740+00:00", "trade", 4.9786, 100.0]
["2026-08-28T19:03:03.050748+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:03:03.085979+00:00", "trade", 4.9786, 5.0]
["2026-08-28T19:03:03.660180+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:03.661196+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:03.662040+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:03.666120+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:03:03.666181+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:03:03.667302+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:03:03.667366+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:03:03.668461+00:00", "trade", 4.975, 58.0]
["2026-08-28T19:03:03.668520+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:03.669240+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:03.669923+00:00", "trade", 4.975, 42.0]
["2026-08-28T19:03:04.356918+00:00", "trade", 4.9766, 1000.0]
["2026-08-28T19:03:04.357675+00:00", "trade", 4.98, 4.0]
["2026-08-28T19:03:04.512487+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:03:04.889214+00:00", "trade", 4.975, 58.0]
["2026-08-28T19:03:04.889278+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:03:04.889998+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:04.890805+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:04.891687+00:00", "trade", 4.975, 32.0]
["2026-08-28T19:03:04.891754+00:00", "trade", 4.975, 68.0]
["2026-08-28T19:03:04.892487+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:04.893234+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:07.466000+00:00", "trade", 4.98, 5.0]
["2026-08-28T19:03:07.466004+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:03:07.466011+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:03:07.466151+00:00", "trade", 4.975, 196.0]
["2026-08-28T19:03:07.466767+00:00", "trade", 4.9754, 51.0]
["2026-08-28T19:03:07.503925+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:03:10.135711+00:00", "trade", 4.9762, 13.0]
["2026-08-28T19:03:10.136102+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:03:10.673370+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:03:10.673671+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:03:11.881532+00:00", "trade", 4.9762, 80.0]
["2026-08-28T19:03:11.928154+00:00", "trade", 4.9785, 1.0]
["2026-08-28T19:03:12.549611+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:13.668839+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:13.668852+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:03:13.668855+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:03:15.065213+00:00", "trade", 4.9752, 26.0]
["2026-08-28T19:03:15.311605+00:00", "trade", 4.9777, 1.0]
["2026-08-28T19:03:15.440894+00:00", "trade", 4.9777, 20.0]
["2026-08-28T19:03:15.881440+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:03:16.705825+00:00", "trade", 4.9767, 500.0]
["2026-08-28T19:03:19.614624+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:03:19.684082+00:00", "trade", 4.9784, 1.0]
["2026-08-28T19:03:19.813678+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:19.813679+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:03:21.294007+00:00", "trade", 4.9762, 4.0]
["2026-08-28T19:03:22.382190+00:00", "trade", 4.9777, 9.0]
["2026-08-28T19:03:25.346504+00:00", "trade", 4.9783, 1.0]
["2026-08-28T19:03:27.103451+00:00", "trade", 4.975, 500.0]
["2026-08-28T19:03:27.105022+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:27.108079+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:03:27.769127+00:00", "trade", 4.9762, 5.0]
["2026-08-28T19:03:29.937571+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:29.937572+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:29.940035+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:29.940036+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:29.942353+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:32.253010+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:32.253012+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:03:32.254751+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:34.479348+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:35.318952+00:00", "trade", 4.9745, 340.0]
["2026-08-28T19:03:36.374899+00:00", "trade", 4.9751, 75.0]
["2026-08-28T19:03:36.512793+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:03:36.513160+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:03:37.046645+00:00", "trade", 4.9782, 100.0]
["2026-08-28T19:03:37.468398+00:00", "trade", 4.9751, 45.0]
["2026-08-28T19:03:39.284657+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:40.343801+00:00", "trade", 4.9752, 20.0]
["2026-08-28T19:03:40.419938+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:03:40.719899+00:00", "trade", 4.9752, 21.0]
["2026-08-28T19:03:41.546138+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:03:42.111737+00:00", "trade", 4.9752, 41.0]
["2026-08-28T19:03:44.988127+00:00", "trade", 4.9781, 7.0]
["2026-08-28T19:03:44.988814+00:00", "trade", 4.975, 12.0]
["2026-08-28T19:03:45.003633+00:00", "trade", 4.9781, 1.0]
["2026-08-28T19:03:46.875292+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:47.796303+00:00", "trade", 4.975, 25.0]
["2026-08-28T19:03:48.232577+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:03:48.234353+00:00", "trade", 4.975, 4.0]
["2026-08-28T19:03:48.235032+00:00", "trade", 4.97, 96.0]
["2026-08-28T19:03:48.339432+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:03:48.339434+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:03:48.339434+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:03:48.339848+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:03:48.340352+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:03:48.639677+00:00", "trade", 4.975, 32.0]
["2026-08-28T19:03:48.684022+00:00", "trade", 4.9777, 602.0]
["2026-08-28T19:03:48.731046+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:49.300736+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:49.300737+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:50.216946+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:50.417216+00:00", "trade", 4.9777, 4000.0]
["2026-08-28T19:03:50.417835+00:00", "trade", 4.9772, 73.0]
["2026-08-28T19:03:52.425160+00:00", "trade", 4.9781, 100.0]
["2026-08-28T19:03:54.177788+00:00", "trade", 4.9797, 300.0]
["2026-08-28T19:03:54.545902+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:03:54.919255+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:03:54.973781+00:00", "trade", 4.978, 7.0]
["2026-08-28T19:03:55.850813+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:03:57.049474+00:00", "trade", 4.976, 24.0]
["2026-08-28T19:03:59.898884+00:00", "trade", 4.9761, 19.0]
["2026-08-28T19:04:00.658805+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:04:00.659959+00:00", "trade", 4.975, 6.0]
["2026-08-28T19:04:00.660020+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:04:00.660082+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:00.660583+00:00", "trade", 4.975, 3.0]
["2026-08-28T19:04:00.660919+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:00.661678+00:00", "trade", 4.975, 84.0]
["2026-08-28T19:04:00.661737+00:00", "trade", 4.975, 16.0]
["2026-08-28T19:04:00.662459+00:00", "trade", 4.975, 284.0]
["2026-08-28T19:04:00.662539+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:04:00.662577+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:04:00.663147+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:04:00.663399+00:00", "trade", 4.975, 148.0]
["2026-08-28T19:04:00.663459+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:00.664137+00:00", "trade", 4.975, 52.0]
["2026-08-28T19:04:00.664196+00:00", "trade", 4.975, 48.0]
["2026-08-28T19:04:00.664930+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:01.054238+00:00", "trade", 4.975, 500.0]
["2026-08-28T19:04:01.310863+00:00", "trade", 4.9799, 20.0]
["2026-08-28T19:04:02.066935+00:00", "trade", 4.975, 4.0]
["2026-08-28T19:04:02.338358+00:00", "trade", 4.978, 1.0]
["2026-08-28T19:04:03.265208+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:03.267833+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:04:05.004439+00:00", "trade", 4.975, 30.0]
["2026-08-28T19:04:05.241255+00:00", "trade", 4.9701, 5000.0]
["2026-08-28T19:04:05.241872+00:00", "trade", 4.9718, 94.0]
["2026-08-28T19:04:05.285538+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:05.429481+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:04:05.429861+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:04:06.552170+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:06.552848+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:04:06.867134+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:04:06.935030+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:07.292208+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:04:07.292209+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:07.293077+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:07.295585+00:00", "trade", 4.97, 16.0]
["2026-08-28T19:04:07.295733+00:00", "trade", 4.97, 80.0]
["2026-08-28T19:04:07.296019+00:00", "trade", 4.97, 4.0]
["2026-08-28T19:04:07.347723+00:00", "trade", 4.974, 600.0]
["2026-08-28T19:04:07.484722+00:00", "trade", 4.975, 400.0]
["2026-08-28T19:04:08.344345+00:00", "trade", 4.975, 4.0]
["2026-08-28T19:04:08.958465+00:00", "trade", 4.9777, 3.0]
["2026-08-28T19:04:09.092473+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:04:10.308762+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:04:10.309771+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:10.311499+00:00", "trade", 4.975, 20.0]
["2026-08-28T19:04:10.311859+00:00", "trade", 4.975, 80.0]
["2026-08-28T19:04:10.646528+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:04:12.318715+00:00", "trade", 4.975, 150.0]
["2026-08-28T19:04:12.324066+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:12.608922+00:00", "trade", 4.9774, 201.0]
["2026-08-28T19:04:12.630598+00:00", "trade", 4.9774, 1.0]
["2026-08-28T19:04:13.191078+00:00", "trade", 4.975, 20.0]
["2026-08-28T19:04:13.724205+00:00", "trade", 4.9777, 10.0]
["2026-08-28T19:04:13.724940+00:00", "trade", 4.98, 3.0]
["2026-08-28T19:04:15.678501+00:00", "trade", 4.9774, 200.0]
["2026-08-28T19:04:16.592192+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:16.988548+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:17.652978+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:04:17.657404+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:04:17.757380+00:00", "trade", 4.975, 3.0]
["2026-08-28T19:04:17.758557+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:04:17.763463+00:00", "trade", 4.975, 38.0]
["2026-08-28T19:04:20.350625+00:00", "trade", 4.9776, 1.0]
["2026-08-28T19:04:20.381905+00:00", "trade", 4.9776, 1.0]
["2026-08-28T19:04:24.937504+00:00", "trade", 4.9793, 300.0]
["2026-08-28T19:04:25.767115+00:00", "trade", 4.9799, 14.0]
["2026-08-28T19:04:25.857595+00:00", "trade", 4.9793, 200.0]
["2026-08-28T19:04:25.859078+00:00", "trade", 4.9793, 100.0]
["2026-08-28T19:04:26.905319+00:00", "trade", 4.975, 6.0]
["2026-08-28T19:04:27.109117+00:00", "trade", 4.975, 500.0]
["2026-08-28T19:04:27.372981+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:27.652526+00:00", "trade", 4.975, 13.0]
["2026-08-28T19:04:27.652654+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:04:27.995922+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:04:28.054711+00:00", "trade", 4.975, 1900.0]
["2026-08-28T19:04:28.054823+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:04:28.054836+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:04:28.054861+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:04:28.054877+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:04:28.054975+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:04:28.055326+00:00", "trade", 4.975, 69.0]
["2026-08-28T19:04:28.055976+00:00", "trade", 4.975, 94.0]
["2026-08-28T19:04:28.475186+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:04:29.152418+00:00", "trade", 4.975, 3.0]
["2026-08-28T19:04:31.003159+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:31.758770+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:04:31.760399+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:04:32.789154+00:00", "trade", 4.9751, 2.0]
["2026-08-28T19:04:34.178208+00:00", "trade", 4.9771, 3.0]
["2026-08-28T19:04:34.618252+00:00", "trade", 4.9762, 100.0]
["2026-08-28T19:04:34.872266+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:04:35.871550+00:00", "trade", 4.9767, 1.0]
["2026-08-28T19:04:37.232805+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:37.785439+00:00", "trade", 4.9748, 24.0]
["2026-08-28T19:04:38.313556+00:00", "trade", 4.9762, 20.0]
["2026-08-28T19:04:38.313922+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:04:38.387632+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:04:38.692976+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:38.696187+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:04:40.004459+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:04:43.392484+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:43.392485+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:43.392486+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:04:44.052397+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:04:44.443436+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:04:44.793265+00:00", "trade", 4.975, 178.0]
["2026-08-28T19:04:44.793266+00:00", "trade", 4.975, 22.0]
["2026-08-28T19:04:44.793341+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:04:44.917222+00:00", "trade", 4.9765, 4.0]
["2026-08-28T19:04:45.432100+00:00", "trade", 4.975, 9.0]
["2026-08-28T19:04:45.511884+00:00", "trade", 4.975, 20.0]
["2026-08-28T19:04:46.470698+00:00", "trade", 4.9777, 5.0]
["2026-08-28T19:04:48.582083+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:04:49.428387+00:00", "trade", 4.975, 25.0]
["2026-08-28T19:04:50.558191+00:00", "trade", 4.9759, 300.0]
["2026-08-28T19:04:50.809278+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:50.812977+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:04:50.813428+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:04:50.813437+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:04:51.921414+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:04:52.816411+00:00", "trade", 4.9764, 1.0]
["2026-08-28T19:04:53.367386+00:00", "trade", 4.975, 201.0]
["2026-08-28T19:04:54.581642+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:04:54.670431+00:00", "trade", 4.975, 15.0]
["2026-08-28T19:04:55.832856+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:04:55.872892+00:00", "trade", 4.9764, 2.0]
["2026-08-28T19:04:58.056395+00:00", "trade", 4.9746, 26.0]
["2026-08-28T19:04:59.909751+00:00", "trade", 4.9733, 18.0]
["2026-08-28T19:05:00.825861+00:00", "trade", 4.975, 4.0]
["2026-08-28T19:05:01.323532+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:05:01.432352+00:00", "trade", 4.97, 400.0]
["2026-08-28T19:05:02.943742+00:00", "trade", 4.975, 30.0]
["2026-08-28T19:05:03.670404+00:00", "trade", 4.975, 250.0]
["2026-08-28T19:05:04.397757+00:00", "trade", 4.97, 16.0]
["2026-08-28T19:05:04.397890+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:05:04.397945+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:04.398205+00:00", "trade", 4.97, 200.0]
["2026-08-28T19:05:04.398213+00:00", "trade", 4.97, 84.0]
["2026-08-28T19:05:04.398243+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:04.398638+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:04.488453+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:05.970025+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:06.003454+00:00", "trade", 4.975, 90.0]
["2026-08-28T19:05:06.278040+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:05:06.928829+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:05:07.429803+00:00", "trade", 4.9771, 160.0]
["2026-08-28T19:05:07.722251+00:00", "trade", 4.9763, 4.0]
["2026-08-28T19:05:07.996690+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:05:08.144801+00:00", "trade", 4.975, 4.0]
["2026-08-28T19:05:08.158541+00:00", "trade", 4.9763, 3.0]
["2026-08-28T19:05:09.186871+00:00", "trade", 4.9762, 40.0]
["2026-08-28T19:05:09.187240+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:05:09.612188+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:05:09.691316+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:10.514341+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:11.807415+00:00", "trade", 4.9762, 6.0]
["2026-08-28T19:05:11.808192+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:05:12.217389+00:00", "trade", 4.97, 5.0]
["2026-08-28T19:05:12.747952+00:00", "trade", 4.9762, 60.0]
["2026-08-28T19:05:12.768465+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:05:14.456804+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:05:14.458483+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:14.459530+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:05:15.070572+00:00", "trade", 4.9744, 21.0]
["2026-08-28T19:05:15.346889+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:05:15.721126+00:00", "trade", 4.975, 20.0]
["2026-08-28T19:05:16.616481+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:17.232196+00:00", "trade", 4.9777, 1.0]
["2026-08-28T19:05:17.439696+00:00", "trade", 4.975, 48.0]
["2026-08-28T19:05:17.439964+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:05:17.440027+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:05:17.440087+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:05:17.440798+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:05:17.440810+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:17.440838+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:17.440857+00:00", "trade", 4.975, 85.0]
["2026-08-28T19:05:17.440993+00:00", "trade", 4.975, 15.0]
["2026-08-28T19:05:17.441752+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:05:17.441781+00:00", "trade", 4.975, 185.0]
["2026-08-28T19:05:17.441832+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:05:17.441887+00:00", "trade", 4.975, 137.0]
["2026-08-28T19:05:17.699380+00:00", "trade", 4.9762, 28.0]
["2026-08-28T19:05:17.773255+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:05:17.833364+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:05:18.832781+00:00", "trade", 4.9725, 432.0]
["2026-08-28T19:05:19.239715+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:05:19.287683+00:00", "trade", 4.9762, 100.0]
["2026-08-28T19:05:19.502140+00:00", "trade", 4.975, 281.0]
["2026-08-28T19:05:19.502757+00:00", "trade", 4.9736, 52.0]
["2026-08-28T19:05:19.654588+00:00", "trade", 4.9761, 1.0]
["2026-08-28T19:05:19.981447+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:20.816290+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:20.816300+00:00", "trade", 4.97, 10.0]
["2026-08-28T19:05:20.816574+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:05:20.816585+00:00", "trade", 4.97, 390.0]
["2026-08-28T19:05:20.817041+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:20.817614+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:21.621152+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:05:22.039644+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:22.039772+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:23.362675+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:05:23.758627+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:05:24.458147+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:05:24.564159+00:00", "trade", 4.975, 15.0]
["2026-08-28T19:05:24.945611+00:00", "trade", 4.976, 100.0]
["2026-08-28T19:05:26.369278+00:00", "trade", 4.975, 500.0]
["2026-08-28T19:05:26.609435+00:00", "trade", 4.975, 500.0]
["2026-08-28T19:05:27.224950+00:00", "trade", 4.98, 1402.0]
["2026-08-28T19:05:27.225310+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:05:27.343220+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:27.492450+00:00", "trade", 4.975, 500.0]
["2026-08-28T19:05:27.493731+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:27.964831+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:05:27.964832+00:00", "trade", 4.975, 1200.0]
["2026-08-28T19:05:27.965413+00:00", "trade", 4.975, 13500.0]
["2026-08-28T19:05:27.965461+00:00", "trade", 4.9757, 64.0]
["2026-08-28T19:05:27.965557+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:27.966018+00:00", "trade", 4.975, 162.0]
["2026-08-28T19:05:27.970582+00:00", "trade", 4.975, 12.0]
["2026-08-28T19:05:28.312944+00:00", "trade", 4.9749, 20.0]
["2026-08-28T19:05:28.404088+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:29.385631+00:00", "trade", 4.9759, 100.0]
["2026-08-28T19:05:29.858482+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:30.658824+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:05:30.684892+00:00", "trade", 4.9758, 1.0]
["2026-08-28T19:05:31.013329+00:00", "trade", 4.9749, 1.0]
["2026-08-28T19:05:32.359757+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:32.359759+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:32.359759+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:32.359841+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:32.360692+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:33.599140+00:00", "trade", 4.975, 6.0]
["2026-08-28T19:05:33.626577+00:00", "trade", 4.98, 60.0]
["2026-08-28T19:05:33.626620+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:33.633100+00:00", "trade", 4.975, 6.0]
["2026-08-28T19:05:33.697235+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:05:34.003430+00:00", "trade", 4.98, 630.0]
["2026-08-28T19:05:35.251085+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:05:35.253591+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:35.253970+00:00", "trade", 4.975, 1083.0]
["2026-08-28T19:05:35.254016+00:00", "trade", 4.975, 1300.0]
["2026-08-28T19:05:35.254858+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:35.255480+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:05:35.255537+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:05:35.256173+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:05:35.256448+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:05:35.256788+00:00", "trade", 4.9761, 52.0]
["2026-08-28T19:05:35.256933+00:00", "trade", 4.975, 162.0]
["2026-08-28T19:05:35.637826+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:05:35.764235+00:00", "trade", 4.9759, 11.0]
["2026-08-28T19:05:35.826028+00:00", "trade", 4.9794, 50.0]
["2026-08-28T19:05:36.696309+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:36.878994+00:00", "trade", 4.9761, 16.0]
["2026-08-28T19:05:37.339216+00:00", "trade", 4.9784, 300.0]
["2026-08-28T19:05:37.408123+00:00", "trade", 4.9758, 31.0]
["2026-08-28T19:05:37.878298+00:00", "trade", 4.9799, 160.0]
["2026-08-28T19:05:38.157019+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:05:39.778515+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:05:40.026749+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:05:40.026778+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:05:40.028651+00:00", "trade", 4.9783, 200.0]
["2026-08-28T19:05:40.492175+00:00", "trade", 4.975, 500.0]
["2026-08-28T19:05:42.492854+00:00", "trade", 4.98, 6.0]
["2026-08-28T19:05:42.977771+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:05:43.170043+00:00", "trade", 4.975, 11.0]
["2026-08-28T19:05:43.400672+00:00", "trade", 4.975, 14.0]
["2026-08-28T19:05:43.531754+00:00", "trade", 4.975, 983.0]
["2026-08-28T19:05:43.532204+00:00", "trade", 4.975, 891.0]
["2026-08-28T19:05:43.895506+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:45.112074+00:00", "trade", 4.975, 9.0]
["2026-08-28T19:05:45.862994+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:45.863533+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:45.962851+00:00", "trade", 4.9799, 100.0]
["2026-08-28T19:05:45.963468+00:00", "trade", 4.9755, 50.0]
["2026-08-28T19:05:46.640960+00:00", "trade", 4.975, 7.0]
["2026-08-28T19:05:46.834224+00:00", "trade", 4.9792, 1000.0]
["2026-08-28T19:05:48.119897+00:00", "trade", 4.9752, 6.0]
["2026-08-28T19:05:49.310158+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:05:49.310774+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:05:49.311243+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:49.313663+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:05:49.318488+00:00", "trade", 4.975, 3.0]
["2026-08-28T19:05:49.318497+00:00", "trade", 4.97, 3.0]
["2026-08-28T19:05:49.318624+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:05:49.677662+00:00", "trade", 4.9758, 4.0]
["2026-08-28T19:05:49.679720+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:50.322834+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:51.319353+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:05:51.568813+00:00", "trade", 4.98, 7.0]
["2026-08-28T19:05:53.942498+00:00", "trade", 4.9757, 2.0]
["2026-08-28T19:05:53.961484+00:00", "trade", 4.9757, 1.0]
["2026-08-28T19:05:54.401751+00:00", "trade", 4.98, 28.0]
["2026-08-28T19:05:54.402723+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:05:54.404185+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:54.405206+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:54.405799+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:05:54.406507+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:05:54.406569+00:00", "trade", 4.975, 284.0]
["2026-08-28T19:05:54.407524+00:00", "trade", 4.98, 236.0]
["2026-08-28T19:05:54.430214+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:05:54.990991+00:00", "trade", 4.979, 3200.0]
["2026-08-28T19:05:54.991610+00:00", "trade", 4.9786, 69.0]
["2026-08-28T19:05:55.166218+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:05:55.167028+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:05:55.167042+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:05:55.167047+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:05:55.167052+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167058+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167067+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167072+00:00", "trade", 4.98, 62.0]
["2026-08-28T19:05:55.167190+00:00", "trade", 4.98, 3.0]
["2026-08-28T19:05:55.167191+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167193+00:00", "trade", 4.98, 700.0]
["2026-08-28T19:05:55.167194+00:00", "trade", 4.98, 9.0]
["2026-08-28T19:05:55.167198+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:05:55.167198+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:05:55.167199+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167201+00:00", "trade", 4.98, 1300.0]
["2026-08-28T19:05:55.167201+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167205+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167207+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167207+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:05:55.167209+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:05:55.167210+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:05:55.167214+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167215+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:05:55.167219+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:05:55.167219+00:00", "trade", 4.98, 1700.0]
["2026-08-28T19:05:55.167221+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167222+00:00", "trade", 4.98, 9.0]
["2026-08-28T19:05:55.167227+00:00", "trade", 4.98, 1000.0]
["2026-08-28T19:05:55.167227+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167228+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:05:55.167230+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:05:55.167230+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:05:55.167231+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167231+00:00", "trade", 4.98, 58.0]
["2026-08-28T19:05:55.167231+00:00", "trade", 4.98, 49.0]
["2026-08-28T19:05:55.167235+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:05:55.167235+00:00", "trade", 4.98, 3000.0]
["2026-08-28T19:05:55.167237+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167237+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:05:55.167244+00:00", "trade", 4.98, 48.0]
["2026-08-28T19:05:55.167244+00:00", "trade", 4.98, 652.0]
["2026-08-28T19:05:55.167247+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:05:55.167247+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:05:55.167251+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167251+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:05:55.167255+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167256+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167259+00:00", "trade", 4.98, 41.0]
["2026-08-28T19:05:55.167259+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167263+00:00", "trade", 4.98, 1400.0]
["2026-08-28T19:05:55.167263+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167266+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167266+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:05:55.167270+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167270+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:05:55.167274+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167274+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167277+00:00", "trade", 4.98, 41.0]
["2026-08-28T19:05:55.167277+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167281+00:00", "trade", 4.98, 36.0]
["2026-08-28T19:05:55.167281+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167285+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167285+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:05:55.167329+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167377+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167383+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167390+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167397+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167403+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167410+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167416+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167430+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167437+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167445+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167459+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167478+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167484+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167517+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167524+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167530+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167536+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167543+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167549+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167556+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167562+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167569+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167575+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167581+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167588+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167594+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167601+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167604+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:05:55.167606+00:00", "trade", 4.98, 17.0]
["2026-08-28T19:05:55.167608+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167608+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167611+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167611+00:00", "trade", 4.98, 12.0]
["2026-08-28T19:05:55.167611+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167615+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:05:55.167619+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:05:55.167622+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:05:55.167634+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167639+00:00", "trade", 4.98, 238.0]
["2026-08-28T19:05:55.167639+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:05:55.167643+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:05:55.167662+00:00", "trade", 4.98, 34.0]
["2026-08-28T19:05:55.167665+00:00", "trade", 4.98, 13.0]
["2026-08-28T19:05:55.167665+00:00", "trade", 4.98, 33.0]
["2026-08-28T19:05:55.167665+00:00", "trade", 4.98, 189.0]
["2026-08-28T19:05:55.167665+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167668+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167671+00:00", "trade", 4.98, 800.0]
["2026-08-28T19:05:55.167674+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:05:55.167675+00:00", "trade", 4.98, 194.0]
["2026-08-28T19:05:55.167675+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167675+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:05:55.167678+00:00", "trade", 4.98, 24.0]
["2026-08-28T19:05:55.167682+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:05:55.167684+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167684+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:05:55.167684+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167685+00:00", "trade", 4.98, 6700.0]
["2026-08-28T19:05:55.167685+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167689+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167693+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:05:55.167693+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:05:55.167693+00:00", "trade", 4.98, 9.0]
["2026-08-28T19:05:55.167693+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167700+00:00", "trade", 4.98, 9.0]
["2026-08-28T19:05:55.167702+00:00", "trade", 4.98, 9.0]
["2026-08-28T19:05:55.167704+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167712+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167719+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167726+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167732+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167738+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167742+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167750+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167772+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167811+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167819+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167832+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167839+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167841+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167844+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.167844+00:00", "trade", 4.98, 25.0]
["2026-08-28T19:05:55.167846+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167853+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167854+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:05:55.167859+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167865+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167867+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167872+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167875+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167879+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167886+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.167940+00:00", "trade", 4.98, 51.0]
["2026-08-28T19:05:55.167975+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.168020+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:05:55.168041+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.168079+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.168088+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.168137+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:05:55.168171+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.168262+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.168389+00:00", "trade", 4.98, 125.0]
["2026-08-28T19:05:55.168575+00:00", "trade", 4.98, 198.0]
["2026-08-28T19:05:55.169047+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.169256+00:00", "trade", 4.98, 303.0]
["2026-08-28T19:05:55.169341+00:00", "trade", 4.98, 263.0]
["2026-08-28T19:05:55.169484+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.170054+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.171208+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.172259+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.172346+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.173182+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.177240+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.178202+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:05:55.178220+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.179095+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:05:55.182665+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:05:55.187306+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.187821+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.187841+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.247502+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.267227+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:55.329669+00:00", "trade", 4.9862, 100.0]
["2026-08-28T19:05:55.330031+00:00", "trade", 4.9862, 1.0]
["2026-08-28T19:05:55.389669+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:56.048500+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:05:56.173695+00:00", "trade", 4.9766, 1.0]
["2026-08-28T19:05:56.527705+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:05:56.528472+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:05:56.529204+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:05:56.993557+00:00", "trade", 4.9769, 24.0]
["2026-08-28T19:05:57.704149+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:05:59.109359+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:05:59.919300+00:00", "trade", 4.9777, 19.0]
["2026-08-28T19:06:00.237264+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:06:00.853407+00:00", "trade", 4.985, 16.0]
["2026-08-28T19:06:02.338456+00:00", "trade", 4.9764, 3.0]
["2026-08-28T19:06:02.375052+00:00", "trade", 4.99, 5.0]
["2026-08-28T19:06:02.375093+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:06:02.375106+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:06:02.375139+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:06:02.375243+00:00", "trade", 4.985, 14.0]
["2026-08-28T19:06:02.597095+00:00", "trade", 4.9853, 3500.0]
["2026-08-28T19:06:02.597710+00:00", "trade", 4.9836, 85.0]
["2026-08-28T19:06:02.598428+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:06:02.598494+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:06:02.598555+00:00", "trade", 4.985, 278.0]
["2026-08-28T19:06:02.841780+00:00", "trade", 4.9862, 80.0]
["2026-08-28T19:06:02.842144+00:00", "trade", 4.9862, 1.0]
["2026-08-28T19:06:03.198311+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:06:03.198686+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:06:03.199125+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:06:03.199499+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:06:04.073105+00:00", "trade", 4.9899, 10.0]
["2026-08-28T19:06:04.588374+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:06:05.191426+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:06:05.195234+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:06:06.563691+00:00", "trade", 4.985, 840.0]
["2026-08-28T19:06:06.620639+00:00", "trade", 4.985, 7.0]
["2026-08-28T19:06:06.972009+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:06:07.456692+00:00", "trade", 4.9766, 100.0]
["2026-08-28T19:06:08.976462+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:06:09.997975+00:00", "trade", 4.9786, 206.0]
["2026-08-28T19:06:11.048209+00:00", "trade", 4.9899, 10.0]
["2026-08-28T19:06:11.049308+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:06:11.049386+00:00", "trade", 4.985, 10.0]
["2026-08-28T19:06:11.051164+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:06:11.051942+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:06:11.764073+00:00", "trade", 4.9767, 1.0]
["2026-08-28T19:06:11.792199+00:00", "trade", 4.9767, 1.0]
["2026-08-28T19:06:12.084598+00:00", "trade", 4.985, 250.0]
["2026-08-28T19:06:12.420186+00:00", "trade", 4.9871, 1000.0]
["2026-08-28T19:06:12.719496+00:00", "trade", 4.985, 50.0]
["2026-08-28T19:06:13.114118+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:06:13.114733+00:00", "trade", 4.9856, 50.0]
["2026-08-28T19:06:13.123530+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:06:13.123718+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:06:13.139270+00:00", "trade", 4.985, 1036.0]
["2026-08-28T19:06:13.139281+00:00", "trade", 4.985, 1036.0]
["2026-08-28T19:06:13.139562+00:00", "trade", 4.985, 1036.0]
["2026-08-28T19:06:13.139564+00:00", "trade", 4.985, 1036.0]
["2026-08-28T19:06:13.139570+00:00", "trade", 4.985, 1036.0]
["2026-08-28T19:06:13.139591+00:00", "trade", 4.985, 1036.0]
["2026-08-28T19:06:13.139829+00:00", "trade", 4.985, 1040.0]
["2026-08-28T19:06:13.139838+00:00", "trade", 4.985, 1036.0]
["2026-08-28T19:06:13.140012+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:06:13.140122+00:00", "trade", 4.985, 351.0]
["2026-08-28T19:06:13.140183+00:00", "trade", 4.985, 53.0]
["2026-08-28T19:06:13.140404+00:00", "trade", 4.985, 351.0]
["2026-08-28T19:06:13.140452+00:00", "trade", 4.985, 50.0]
["2026-08-28T19:06:13.140601+00:00", "trade", 4.985, 351.0]
["2026-08-28T19:06:13.140672+00:00", "trade", 4.985, 351.0]
["2026-08-28T19:06:13.140673+00:00", "trade", 4.985, 351.0]
["2026-08-28T19:06:13.141088+00:00", "trade", 4.985, 117.0]
["2026-08-28T19:06:13.141143+00:00", "trade", 4.985, 351.0]
["2026-08-28T19:06:13.141151+00:00", "trade", 4.985, 351.0]
["2026-08-28T19:06:13.141627+00:00", "trade", 4.985, 117.0]
["2026-08-28T19:06:13.141633+00:00", "trade", 4.985, 117.0]
["2026-08-28T19:06:13.203546+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:06:13.246904+00:00", "trade", 4.9774, 5.0]
["2026-08-28T19:06:14.724535+00:00", "trade", 4.985, 38.0]
["2026-08-28T19:06:15.118103+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:06:15.120007+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:06:15.953297+00:00", "trade", 4.985, 2.0]
["2026-08-28T19:06:16.427021+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:06:16.433207+00:00", "trade", 4.985, 44.0]
["2026-08-28T19:06:17.148200+00:00", "trade", 4.985, 99.0]
["2026-08-28T19:06:17.161646+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:06:17.166455+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:06:17.648148+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:06:18.323888+00:00", "trade", 4.9877, 28.0]
["2026-08-28T19:06:19.683682+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:06:19.688457+00:00", "trade", 4.985, 1000.0]
["2026-08-28T19:06:19.689075+00:00", "trade", 4.985, 59.0]
["2026-08-28T19:06:19.689604+00:00", "trade", 4.985, 7.0]
["2026-08-28T19:06:20.147367+00:00", "trade", 4.9779, 100.0]
["2026-08-28T19:06:23.748666+00:00", "trade", 4.985, 400.0]
["2026-08-28T19:06:25.387880+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:06:25.389163+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:06:25.955666+00:00", "trade", 4.9779, 44.0]
["2026-08-28T19:06:26.351683+00:00", "trade", 4.9899, 80.0]
["2026-08-28T19:06:26.880494+00:00", "trade", 4.9862, 8.0]
["2026-08-28T19:06:26.959709+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:06:27.404484+00:00", "trade", 4.985, 30.0]
["2026-08-28T19:06:28.026050+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:06:28.163973+00:00", "trade", 4.9778, 2.0]
["2026-08-28T19:06:28.164016+00:00", "trade", 4.9778, 1.0]
["2026-08-28T19:06:30.684617+00:00", "trade", 4.985, 400.0]
["2026-08-28T19:06:30.686042+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:06:31.413730+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:06:32.685309+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:06:32.967755+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:06:33.871493+00:00", "trade", 4.99, 2.0]
["2026-08-28T19:06:34.024197+00:00", "trade", 4.9801, 15.0]
["2026-08-28T19:06:34.254103+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:06:35.351092+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:06:35.557223+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:06:35.910547+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:06:36.970464+00:00", "trade", 4.9844, 1111.0]
["2026-08-28T19:06:36.971746+00:00", "trade", 4.985, 7.0]
["2026-08-28T19:06:37.234008+00:00", "trade", 4.9796, 24.0]
["2026-08-28T19:06:37.234188+00:00", "trade", 4.985, 144.0]
["2026-08-28T19:06:37.239223+00:00", "trade", 4.9851, 8.0]
["2026-08-28T19:06:37.239287+00:00", "trade", 4.9798, 15.0]
["2026-08-28T19:06:37.244932+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:06:37.293617+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:06:37.297310+00:00", "trade", 4.978, 4.0]
["2026-08-28T19:06:38.152434+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:06:38.785413+00:00", "trade", 4.985, 50.0]
["2026-08-28T19:06:38.917475+00:00", "trade", 4.985, 50.0]
["2026-08-28T19:06:39.741595+00:00", "trade", 4.9862, 50.0]
["2026-08-28T19:06:39.980313+00:00", "trade", 4.9877, 50.0]
["2026-08-28T19:06:40.828757+00:00", "trade", 4.983, 10.0]
["2026-08-28T19:06:42.102448+00:00", "trade", 4.9862, 20.0]
["2026-08-28T19:06:43.036201+00:00", "trade", 4.9862, 60.0]
["2026-08-28T19:06:43.679602+00:00", "trade", 4.9776, 18.0]
["2026-08-28T19:06:43.912622+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:06:45.976751+00:00", "trade", 4.978, 1.0]
["2026-08-28T19:06:46.006555+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:06:48.355244+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:06:48.453591+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:06:48.793241+00:00", "trade", 4.985, 125.0]
["2026-08-28T19:06:49.087945+00:00", "trade", 4.985, 22.0]
["2026-08-28T19:06:49.690401+00:00", "trade", 4.985, 49.0]
["2026-08-28T19:06:50.293356+00:00", "trade", 4.985, 39.0]
["2026-08-28T19:06:50.734769+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:06:51.136819+00:00", "trade", 4.9862, 20.0]
["2026-08-28T19:06:51.137656+00:00", "trade", 4.9862, 1.0]
["2026-08-28T19:06:52.388031+00:00", "trade", 4.9862, 2.0]
["2026-08-28T19:06:53.206112+00:00", "trade", 4.9781, 1.0]
["2026-08-28T19:06:55.087672+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:06:56.592489+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:06:57.778609+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:06:59.070464+00:00", "trade", 4.99, 20.0]
["2026-08-28T19:06:59.928151+00:00", "trade", 4.9851, 19.0]
["2026-08-28T19:06:59.928195+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:06:59.978028+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:06:59.978029+00:00", "trade", 4.985, 40.0]
["2026-08-28T19:07:00.302008+00:00", "trade", 4.98, 5.0]
["2026-08-28T19:07:00.302131+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:00.302169+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:02.157852+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:03.186141+00:00", "trade", 4.98, 250.0]
["2026-08-28T19:07:06.595106+00:00", "trade", 4.9782, 4.0]
["2026-08-28T19:07:06.612391+00:00", "trade", 4.9782, 1.0]
["2026-08-28T19:07:07.905573+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:09.484835+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:09.639402+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:07:09.639428+00:00", "trade", 4.98, 4.0]
["2026-08-28T19:07:09.639454+00:00", "trade", 4.98, 4.0]
["2026-08-28T19:07:09.639508+00:00", "trade", 4.98, 13.0]
["2026-08-28T19:07:09.640045+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:10.236888+00:00", "trade", 4.9899, 20.0]
["2026-08-28T19:07:10.238616+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:10.309519+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:10.420907+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:10.751764+00:00", "trade", 4.9874, 200.0]
["2026-08-28T19:07:11.813695+00:00", "trade", 4.985, 600.0]
["2026-08-28T19:07:11.813785+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:11.814260+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:12.966973+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:07:13.574419+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:13.669592+00:00", "trade", 4.985, 360.0]
["2026-08-28T19:07:13.669593+00:00", "trade", 4.985, 98.0]
["2026-08-28T19:07:14.055167+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:14.209650+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:14.252765+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.314309+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:15.389838+00:00", "trade", 4.985, 73.0]
["2026-08-28T19:07:15.510251+00:00", "trade", 4.9849, 13.0]
["2026-08-28T19:07:15.925885+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:16.993393+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:16.993962+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:17.807538+00:00", "trade", 4.985, 50.0]
["2026-08-28T19:07:18.835380+00:00", "trade", 4.9783, 6.0]
["2026-08-28T19:07:19.692397+00:00", "trade", 4.9847, 27.0]
["2026-08-28T19:07:20.507518+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:24.506749+00:00", "trade", 4.9899, 1000.0]
["2026-08-28T19:07:24.507405+00:00", "trade", 4.985, 40.0]
["2026-08-28T19:07:25.895754+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:25.895930+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:07:25.896941+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:07:25.899390+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:07:25.988687+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:26.200606+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:07:26.812694+00:00", "trade", 4.9785, 1.0]
["2026-08-28T19:07:27.591042+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:07:27.657415+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:28.978429+00:00", "trade", 4.979, 300.0]
["2026-08-28T19:07:29.166954+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:07:29.305066+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:07:30.500914+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:07:30.501929+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:07:30.504179+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:07:31.585169+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:07:32.336658+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:32.340309+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:07:32.340311+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:07:32.340820+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:07:32.340821+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:07:32.342354+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:07:32.342355+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:07:32.394519+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:32.399144+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:07:32.399145+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:07:32.399194+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:32.931144+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:32.932381+00:00", "trade", 4.985, 90.0]
["2026-08-28T19:07:32.998869+00:00", "trade", 4.9786, 4.0]
["2026-08-28T19:07:34.432523+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:36.006640+00:00", "trade", 4.9899, 1.0]
["2026-08-28T19:07:36.007351+00:00", "trade", 4.985, 14.0]
["2026-08-28T19:07:36.059339+00:00", "trade", 4.9886, 11.0]
["2026-08-28T19:07:36.679912+00:00", "trade", 4.9886, 1.0]
["2026-08-28T19:07:37.663291+00:00", "trade", 4.99, 20.0]
["2026-08-28T19:07:37.663305+00:00", "trade", 4.985, 20.0]
["2026-08-28T19:07:37.663324+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:38.586204+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:39.643365+00:00", "trade", 4.9877, 24.0]
["2026-08-28T19:07:40.317759+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:07:41.828566+00:00", "trade", 4.985, 37.0]
["2026-08-28T19:07:41.921860+00:00", "trade", 4.9877, 20.0]
["2026-08-28T19:07:43.052596+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:07:43.053295+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:07:43.055068+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:07:43.163019+00:00", "trade", 4.9786, 1.0]
["2026-08-28T19:07:43.172551+00:00", "trade", 4.9786, 2.0]
["2026-08-28T19:07:43.296115+00:00", "trade", 4.9877, 10.0]
["2026-08-28T19:07:44.011081+00:00", "trade", 4.99, 50.0]
["2026-08-28T19:07:44.011098+00:00", "trade", 4.985, 50.0]
["2026-08-28T19:07:49.694398+00:00", "trade", 4.9869, 41.0]
["2026-08-28T19:07:50.914947+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:51.513826+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:07:52.227149+00:00", "trade", 4.985, 40.0]
["2026-08-28T19:07:52.346251+00:00", "trade", 4.985, 9.0]
["2026-08-28T19:07:54.705496+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:07:54.706227+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:07:54.706256+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:07:55.170907+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:07:55.335011+00:00", "trade", 4.99, 20.0]
["2026-08-28T19:07:55.702580+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:07:57.660203+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:07:57.660227+00:00", "trade", 4.99, 5.0]
["2026-08-28T19:07:57.701245+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:57.913055+00:00", "trade", 4.9886, 49.0]
["2026-08-28T19:07:58.033178+00:00", "trade", 4.9789, 1.0]
["2026-08-28T19:07:58.650675+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:07:59.938809+00:00", "trade", 4.9859, 19.0]
["2026-08-28T19:08:02.569496+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:02.987831+00:00", "trade", 4.9789, 1.0]
["2026-08-28T19:08:03.357437+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:08:04.412091+00:00", "trade", 4.99, 4.0]
["2026-08-28T19:08:04.412101+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:08:05.464529+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:05.834440+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:08:06.999099+00:00", "trade", 4.9862, 1.0]
["2026-08-28T19:08:06.999469+00:00", "trade", 4.9862, 1.0]
["2026-08-28T19:08:07.855931+00:00", "trade", 4.979, 100.0]
["2026-08-28T19:08:09.086452+00:00", "trade", 4.9862, 58.0]
["2026-08-28T19:08:09.086829+00:00", "trade", 4.9862, 1.0]
["2026-08-28T19:08:09.613603+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:09.890362+00:00", "trade", 4.9828, 100.0]
["2026-08-28T19:08:10.374816+00:00", "trade", 4.9862, 10.0]
["2026-08-28T19:08:10.660555+00:00", "trade", 4.9862, 5.0]
["2026-08-28T19:08:10.690956+00:00", "trade", 4.979, 4.0]
["2026-08-28T19:08:12.391392+00:00", "trade", 4.985, 25.0]
["2026-08-28T19:08:13.505013+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:08:15.659535+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:08:15.807265+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:08:15.807284+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:08:16.255314+00:00", "trade", 4.9786, 100.0]
["2026-08-28T19:08:16.256300+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:16.256988+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:08:16.329532+00:00", "trade", 4.9877, 20.0]
["2026-08-28T19:08:17.606519+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:08:19.691575+00:00", "trade", 4.9791, 1.0]
["2026-08-28T19:08:19.696415+00:00", "trade", 4.9856, 17.0]
["2026-08-28T19:08:20.306359+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:08:21.038591+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:08:21.215254+00:00", "trade", 4.9791, 1.0]
["2026-08-28T19:08:22.749909+00:00", "trade", 4.985, 50.0]
["2026-08-28T19:08:24.301478+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:08:24.461140+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:25.361992+00:00", "trade", 4.9791, 8.0]
["2026-08-28T19:08:26.388896+00:00", "trade", 4.985, 6.0]
["2026-08-28T19:08:27.119105+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:08:27.119154+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:27.288353+00:00", "trade", 4.985, 39.0]
["2026-08-28T19:08:27.705992+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:08:27.732175+00:00", "trade", 4.985, 10.0]
["2026-08-28T19:08:27.738171+00:00", "trade", 4.985, 9.0]
["2026-08-28T19:08:27.925586+00:00", "trade", 4.9791, 100.0]
["2026-08-28T19:08:28.004394+00:00", "trade", 4.99, 42.0]
["2026-08-28T19:08:28.758557+00:00", "trade", 4.9862, 15.0]
["2026-08-28T19:08:28.758928+00:00", "trade", 4.9862, 1.0]
["2026-08-28T19:08:29.931242+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:08:30.080091+00:00", "trade", 4.9862, 6.0]
["2026-08-28T19:08:30.753430+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:30.756120+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:30.756121+00:00", "trade", 4.98, 15.0]
["2026-08-28T19:08:30.756342+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:08:30.772959+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:31.150483+00:00", "trade", 4.9862, 1.0]
["2026-08-28T19:08:32.089416+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:33.962704+00:00", "trade", 4.9898, 650.0]
["2026-08-28T19:08:33.972264+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:08:34.559849+00:00", "trade", 4.9792, 9.0]
["2026-08-28T19:08:36.332399+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:36.539391+00:00", "trade", 4.98, 14.0]
["2026-08-28T19:08:36.539403+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:37.270224+00:00", "trade", 4.99, 141.0]
["2026-08-28T19:08:37.270256+00:00", "trade", 4.985, 140.0]
["2026-08-28T19:08:37.270282+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:08:37.270823+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:39.948033+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:08:39.948195+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:39.948690+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:08:39.950823+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:08:40.015593+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:40.773764+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:40.773820+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:40.802314+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:42.639397+00:00", "trade", 4.985, 70.0]
["2026-08-28T19:08:42.640111+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:42.766903+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:42.899983+00:00", "trade", 4.985, 304.0]
["2026-08-28T19:08:42.918588+00:00", "trade", 4.985, 2096.0]
["2026-08-28T19:08:42.919169+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:42.919204+00:00", "trade", 4.986, 58.0]
["2026-08-28T19:08:43.626851+00:00", "trade", 4.9794, 1.0]
["2026-08-28T19:08:43.902259+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:44.655574+00:00", "trade", 4.985, 2.0]
["2026-08-28T19:08:45.010697+00:00", "trade", 4.9794, 5.0]
["2026-08-28T19:08:45.019845+00:00", "trade", 4.9794, 1.0]
["2026-08-28T19:08:47.843605+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:48.003813+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:48.264038+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:49.776338+00:00", "trade", 4.9899, 60.0]
["2026-08-28T19:08:49.777723+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:50.214697+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:51.709021+00:00", "trade", 4.985, 15.0]
["2026-08-28T19:08:51.931709+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:52.482154+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:08:52.818028+00:00", "trade", 4.9899, 20.0]
["2026-08-28T19:08:52.819565+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:52.820498+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:52.875678+00:00", "trade", 4.9795, 1.0]
["2026-08-28T19:08:54.363887+00:00", "trade", 4.9877, 2.0]
["2026-08-28T19:08:54.992866+00:00", "trade", 4.9795, 2.0]
["2026-08-28T19:08:55.333840+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:08:57.547288+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:08:58.364689+00:00", "trade", 4.9899, 80.0]
["2026-08-28T19:08:58.365454+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:08:58.523640+00:00", "trade", 4.985, 18.0]
["2026-08-28T19:08:59.206313+00:00", "trade", 4.986, 10.0]
["2026-08-28T19:08:59.949761+00:00", "trade", 4.986, 19.0]
["2026-08-28T19:09:00.598024+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:00.856029+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:01.085635+00:00", "trade", 4.9796, 1.0]
["2026-08-28T19:09:02.504087+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:09:02.863687+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:09:02.863719+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:02.905619+00:00", "trade", 4.9796, 100.0]
["2026-08-28T19:09:05.478174+00:00", "trade", 4.9877, 20.0]
["2026-08-28T19:09:05.574956+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:05.933084+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:09:05.933123+00:00", "trade", 4.985, 10.0]
["2026-08-28T19:09:06.574731+00:00", "trade", 4.9801, 2.0]
["2026-08-28T19:09:07.215408+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:09:07.215451+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:07.901701+00:00", "trade", 4.99, 107.0]
["2026-08-28T19:09:09.766965+00:00", "trade", 4.9809, 75.0]
["2026-08-28T19:09:09.770829+00:00", "trade", 4.9858, 53.0]
["2026-08-28T19:09:12.241002+00:00", "trade", 4.9862, 50.0]
["2026-08-28T19:09:13.063807+00:00", "trade", 4.9862, 5.0]
["2026-08-28T19:09:13.124092+00:00", "trade", 4.9899, 1000.0]
["2026-08-28T19:09:13.281029+00:00", "trade", 4.9898, 1815.0]
["2026-08-28T19:09:13.289199+00:00", "trade", 4.985, 85.0]
["2026-08-28T19:09:13.915652+00:00", "trade", 4.9899, 600.0]
["2026-08-28T19:09:13.917152+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:09:14.427977+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:16.631116+00:00", "trade", 4.9805, 1.0]
["2026-08-28T19:09:18.232883+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:18.502795+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:20.401759+00:00", "trade", 4.9806, 3.0]
["2026-08-28T19:09:23.167809+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:25.098071+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:25.098073+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:25.099508+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:25.099509+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:25.685190+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:26.155302+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:26.155309+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:09:26.707159+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:09:27.487813+00:00", "trade", 4.9862, 3.0]
["2026-08-28T19:09:27.508279+00:00", "trade", 4.9862, 1.0]
["2026-08-28T19:09:27.817799+00:00", "trade", 4.9869, 2.0]
["2026-08-28T19:09:28.315533+00:00", "trade", 4.9874, 45.0]
["2026-08-28T19:09:28.981687+00:00", "trade", 4.9877, 100.0]
["2026-08-28T19:09:30.659091+00:00", "trade", 4.9862, 30.0]
["2026-08-28T19:09:31.789395+00:00", "trade", 4.9807, 1.0]
["2026-08-28T19:09:31.904552+00:00", "trade", 4.9863, 2500.0]
["2026-08-28T19:09:33.362924+00:00", "trade", 4.99, 601.0]
["2026-08-28T19:09:33.362935+00:00", "trade", 4.985, 601.0]
["2026-08-28T19:09:33.363541+00:00", "trade", 4.988, 50.0]
["2026-08-28T19:09:33.368787+00:00", "trade", 4.9839, 1.0]
["2026-08-28T19:09:33.376458+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:33.377424+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:33.378148+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:33.378953+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:33.379742+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:33.380540+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:33.381309+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:33.382041+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:33.382776+00:00", "trade", 4.985, 31.0]
["2026-08-28T19:09:33.472909+00:00", "trade", 4.9862, 32.0]
["2026-08-28T19:09:34.201482+00:00", "trade", 4.981, 2.0]
["2026-08-28T19:09:34.610104+00:00", "trade", 4.9875, 29.0]
["2026-08-28T19:09:34.613394+00:00", "trade", 4.9875, 10.0]
["2026-08-28T19:09:34.636512+00:00", "trade", 4.985, 69.0]
["2026-08-28T19:09:34.637484+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:34.638291+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:34.639048+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:34.639796+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:34.640727+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:34.641460+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:34.642369+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:34.643109+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:34.644036+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:34.644770+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:35.255325+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:36.003409+00:00", "trade", 4.99, 225.0]
["2026-08-28T19:09:36.590805+00:00", "trade", 4.9862, 50.0]
["2026-08-28T19:09:36.592186+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:37.666138+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:09:38.817617+00:00", "trade", 4.9862, 39.0]
["2026-08-28T19:09:38.955895+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:38.955896+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:09:39.037289+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:39.038055+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:39.038820+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:39.039596+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:39.419520+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:09:40.372673+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:40.427408+00:00", "trade", 4.9811, 100.0]
["2026-08-28T19:09:40.437266+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:40.648555+00:00", "trade", 4.98, 72.0]
["2026-08-28T19:09:40.737063+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:42.147033+00:00", "trade", 4.983, 21.0]
["2026-08-28T19:09:42.183970+00:00", "trade", 4.9886, 1.0]
["2026-08-28T19:09:42.752167+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:42.752169+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:42.752171+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:09:42.950293+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:43.502723+00:00", "trade", 4.985, 2100.0]
["2026-08-28T19:09:43.615683+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:09:43.615688+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:09:43.615688+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:09:43.615688+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:09:43.615690+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:09:43.616088+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:43.616983+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:44.649329+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:44.974085+00:00", "trade", 4.985, 34.0]
["2026-08-28T19:09:47.966972+00:00", "trade", 4.98, 2000.0]
["2026-08-28T19:09:47.967594+00:00", "trade", 4.9842, 54.0]
["2026-08-28T19:09:48.171403+00:00", "trade", 4.9862, 8.0]
["2026-08-28T19:09:48.171759+00:00", "trade", 4.9862, 1.0]
["2026-08-28T19:09:48.408229+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:49.906746+00:00", "trade", 4.985, 75.0]
["2026-08-28T19:09:49.978433+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:49.979819+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:49.982872+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:09:50.835194+00:00", "trade", 4.9812, 11.0]
["2026-08-28T19:09:50.853461+00:00", "trade", 4.9812, 1.0]
["2026-08-28T19:09:51.732583+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:09:51.974310+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:53.590508+00:00", "trade", 4.9877, 3.0]
["2026-08-28T19:09:53.606527+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:53.610646+00:00", "trade", 4.985, 56.0]
["2026-08-28T19:09:53.612400+00:00", "trade", 4.985, 31.0]
["2026-08-28T19:09:53.612582+00:00", "trade", 4.985, 70.0]
["2026-08-28T19:09:53.700798+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:09:53.700805+00:00", "trade", 4.985, 10.0]
["2026-08-28T19:09:54.409308+00:00", "trade", 4.985, 831.0]
["2026-08-28T19:09:56.433915+00:00", "trade", 4.985, 20.0]
["2026-08-28T19:09:56.434647+00:00", "trade", 4.985, 2.0]
["2026-08-28T19:09:56.434763+00:00", "trade", 4.985, 6.0]
["2026-08-28T19:09:59.412476+00:00", "trade", 4.985, 280.0]
["2026-08-28T19:09:59.412477+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:59.412478+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:09:59.412480+00:00", "trade", 4.985, 20.0]
["2026-08-28T19:09:59.532597+00:00", "trade", 4.985, 80.0]
["2026-08-28T19:09:59.961658+00:00", "trade", 4.9859, 10.0]
["2026-08-28T19:09:59.966506+00:00", "trade", 4.9859, 9.0]
["2026-08-28T19:10:00.588082+00:00", "trade", 4.9886, 10.0]
["2026-08-28T19:10:03.046669+00:00", "trade", 4.9899, 250.0]
["2026-08-28T19:10:04.415510+00:00", "trade", 4.9814, 11.0]
["2026-08-28T19:10:04.611398+00:00", "trade", 4.9844, 30.0]
["2026-08-28T19:10:04.615395+00:00", "trade", 4.9844, 10.0]
["2026-08-28T19:10:05.133143+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:05.214061+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:10:05.214092+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:10:06.334829+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:06.345721+00:00", "trade", 4.9815, 1.0]
["2026-08-28T19:10:07.561844+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:08.258633+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:10:08.258634+00:00", "trade", 4.985, 400.0]
["2026-08-28T19:10:08.362968+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:10:08.362970+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:10:10.253105+00:00", "trade", 4.9791, 26.0]
["2026-08-28T19:10:11.093167+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:10:11.093601+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:10:12.257295+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:10:13.213042+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:13.213120+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:13.232846+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:10:13.233425+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:13.278352+00:00", "trade", 4.9791, 500.0]
["2026-08-28T19:10:14.416746+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:10:14.416829+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:14.417343+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:14.575883+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:14.673490+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:16.909096+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:17.473367+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:10:17.483348+00:00", "trade", 4.9816, 6.0]
["2026-08-28T19:10:19.213020+00:00", "trade", 4.9862, 100.0]
["2026-08-28T19:10:19.213383+00:00", "trade", 4.9862, 1.0]
["2026-08-28T19:10:19.332563+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:19.332682+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:20.465167+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:20.785434+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:10:21.111906+00:00", "trade", 4.985, 50.0]
["2026-08-28T19:10:22.854842+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:22.985472+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:23.385741+00:00", "trade", 4.9817, 1.0]
["2026-08-28T19:10:23.804732+00:00", "trade", 4.985, 1000.0]
["2026-08-28T19:10:23.804747+00:00", "trade", 4.99, 1000.0]
["2026-08-28T19:10:24.946398+00:00", "trade", 4.9862, 31.0]
["2026-08-28T19:10:26.045086+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:26.079510+00:00", "trade", 4.98, 5.0]
["2026-08-28T19:10:27.872547+00:00", "trade", 4.9862, 6.0]
["2026-08-28T19:10:28.032681+00:00", "trade", 4.9829, 4.0]
["2026-08-28T19:10:28.739440+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:28.840722+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:28.937913+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:10:29.491055+00:00", "trade", 4.985, 115.0]
["2026-08-28T19:10:30.252889+00:00", "trade", 4.985, 10.0]
["2026-08-28T19:10:30.920518+00:00", "trade", 4.985, 70.0]
["2026-08-28T19:10:32.378168+00:00", "trade", 4.985, 400.0]
["2026-08-28T19:10:33.317090+00:00", "trade", 4.99, 50.0]
["2026-08-28T19:10:33.317118+00:00", "trade", 4.985, 50.0]
["2026-08-28T19:10:34.540260+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:34.540795+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:34.540881+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:34.541166+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:34.613394+00:00", "trade", 4.986, 15.0]
["2026-08-28T19:10:34.617395+00:00", "trade", 4.986, 5.0]
["2026-08-28T19:10:36.128817+00:00", "trade", 4.98, 25.0]
["2026-08-28T19:10:36.860055+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:37.189425+00:00", "trade", 4.99, 2.0]
["2026-08-28T19:10:39.104875+00:00", "trade", 4.99, 1402.0]
["2026-08-28T19:10:39.105246+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:10:39.277056+00:00", "trade", 4.98, 14.0]
["2026-08-28T19:10:39.277506+00:00", "trade", 4.98, 86.0]
["2026-08-28T19:10:39.277644+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:39.398431+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:40.044796+00:00", "trade", 4.9834, 1.0]
["2026-08-28T19:10:40.055744+00:00", "trade", 4.9834, 4.0]
["2026-08-28T19:10:40.316772+00:00", "trade", 4.9801, 25.0]
["2026-08-28T19:10:41.401417+00:00", "trade", 4.985, 2.0]
["2026-08-28T19:10:41.429626+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:41.897417+00:00", "trade", 4.985, 1000.0]
["2026-08-28T19:10:43.558419+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:44.428365+00:00", "trade", 4.9869, 11.0]
["2026-08-28T19:10:44.913676+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:44.913870+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:45.344193+00:00", "trade", 4.9899, 100.0]
["2026-08-28T19:10:45.858760+00:00", "trade", 4.9862, 17.0]
["2026-08-28T19:10:47.118816+00:00", "trade", 4.9898, 4.0]
["2026-08-28T19:10:47.593105+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:48.184417+00:00", "trade", 4.9862, 17.0]
["2026-08-28T19:10:48.585437+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:10:48.619496+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:48.937456+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:50.075130+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:10:50.075142+00:00", "trade", 4.99, 500.0]
["2026-08-28T19:10:52.435857+00:00", "trade", 4.99, 2.0]
["2026-08-28T19:10:52.435867+00:00", "trade", 4.985, 2.0]
["2026-08-28T19:10:52.448247+00:00", "trade", 4.9862, 1.0]
["2026-08-28T19:10:53.973028+00:00", "trade", 4.9838, 3.0]
["2026-08-28T19:10:53.973770+00:00", "trade", 4.985, 5.0]
["2026-08-28T19:10:53.978530+00:00", "trade", 4.9838, 2.0]
["2026-08-28T19:10:54.137946+00:00", "trade", 4.98, 14.0]
["2026-08-28T19:10:54.137956+00:00", "trade", 4.98, 286.0]
["2026-08-28T19:10:54.144137+00:00", "trade", 4.9877, 20.0]
["2026-08-28T19:10:54.948405+00:00", "trade", 4.9864, 30.0]
["2026-08-28T19:10:55.205838+00:00", "trade", 4.9857, 13.0]
["2026-08-28T19:10:55.288861+00:00", "trade", 4.9857, 1.0]
["2026-08-28T19:10:55.712726+00:00", "trade", 4.9818, 30.0]
["2026-08-28T19:10:56.002947+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:56.182599+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:10:56.595727+00:00", "trade", 4.985, 2007.0]
["2026-08-28T19:10:56.595735+00:00", "trade", 4.99, 2007.0]
["2026-08-28T19:10:56.595891+00:00", "trade", 4.985, 993.0]
["2026-08-28T19:10:56.596323+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:56.596376+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:57.072282+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:10:57.332324+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:10:57.332548+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:10:57.958065+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:00.074221+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:11:01.176301+00:00", "trade", 4.98, 1300.0]
["2026-08-28T19:11:02.232864+00:00", "trade", 4.9899, 20.0]
["2026-08-28T19:11:02.694551+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:03.240526+00:00", "trade", 4.9857, 4.0]
["2026-08-28T19:11:04.008699+00:00", "trade", 4.9857, 4.0]
["2026-08-28T19:11:04.013766+00:00", "trade", 4.9857, 16.0]
["2026-08-28T19:11:04.014360+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:04.014671+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:04.015638+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:04.016716+00:00", "trade", 4.98, 3.0]
["2026-08-28T19:11:04.049478+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:11:04.049572+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:04.049875+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:04.049926+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:11:04.050332+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:04.050541+00:00", "trade", 4.9844, 51.0]
["2026-08-28T19:11:04.052741+00:00", "trade", 4.98, 3.0]
["2026-08-28T19:11:04.615394+00:00", "trade", 4.9852, 38.0]
["2026-08-28T19:11:04.619393+00:00", "trade", 4.9852, 13.0]
["2026-08-28T19:11:05.023268+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:05.806781+00:00", "trade", 4.985, 268.0]
["2026-08-28T19:11:10.009975+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:10.773941+00:00", "trade", 4.9862, 4.0]
["2026-08-28T19:11:11.060873+00:00", "trade", 4.9856, 1.0]
["2026-08-28T19:11:11.066514+00:00", "trade", 4.9856, 1.0]
["2026-08-28T19:11:11.075020+00:00", "trade", 4.9856, 6.0]
["2026-08-28T19:11:12.168189+00:00", "trade", 4.9881, 15000.0]
["2026-08-28T19:11:12.168254+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:12.168817+00:00", "trade", 4.988, 92.0]
["2026-08-28T19:11:12.168843+00:00", "trade", 4.9867, 51.0]
["2026-08-28T19:11:12.168895+00:00", "trade", 4.9869, 234.0]
["2026-08-28T19:11:12.716826+00:00", "trade", 4.986, 100.0]
["2026-08-28T19:11:12.769409+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:12.946467+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:13.091629+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:14.787707+00:00", "trade", 4.9877, 1.0]
["2026-08-28T19:11:14.810630+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:14.912464+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:14.915969+00:00", "trade", 4.98, 514.0]
["2026-08-28T19:11:14.915979+00:00", "trade", 4.98, 186.0]
["2026-08-28T19:11:15.737525+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:16.244346+00:00", "trade", 4.985, 2.0]
["2026-08-28T19:11:16.244463+00:00", "trade", 4.985, 2.0]
["2026-08-28T19:11:16.773594+00:00", "trade", 4.98, 114.0]
["2026-08-28T19:11:16.773607+00:00", "trade", 4.98, 586.0]
["2026-08-28T19:11:16.773636+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:16.774224+00:00", "trade", 4.9873, 50.0]
["2026-08-28T19:11:16.776478+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:18.315442+00:00", "trade", 4.9877, 2.0]
["2026-08-28T19:11:20.574163+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:11:20.574165+00:00", "trade", 4.98, 2300.0]
["2026-08-28T19:11:20.574165+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:20.574167+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:20.574168+00:00", "trade", 4.98, 15.0]
["2026-08-28T19:11:20.574171+00:00", "trade", 4.98, 1000.0]
["2026-08-28T19:11:20.574173+00:00", "trade", 4.98, 1000.0]
["2026-08-28T19:11:20.574175+00:00", "trade", 4.98, 15.0]
["2026-08-28T19:11:20.574175+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:20.574175+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:20.574178+00:00", "trade", 4.98, 5000.0]
["2026-08-28T19:11:20.574180+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:20.574182+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:20.574185+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:20.574185+00:00", "trade", 4.98, 3.0]
["2026-08-28T19:11:20.574185+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:11:20.574186+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:20.574197+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:20.574204+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:20.574218+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:20.574224+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:20.574276+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:11:20.574280+00:00", "trade", 4.98, 12.0]
["2026-08-28T19:11:20.574281+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:11:20.574285+00:00", "trade", 4.98, 20.0]
["2026-08-28T19:11:20.574287+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:20.574289+00:00", "trade", 4.98, 9.0]
["2026-08-28T19:11:20.574289+00:00", "trade", 4.98, 34.0]
["2026-08-28T19:11:20.574292+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:20.574295+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:20.574297+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:20.574299+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:20.574305+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:20.574335+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:20.574335+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:11:20.574335+00:00", "trade", 4.98, 28.0]
["2026-08-28T19:11:20.574335+00:00", "trade", 4.98, 1000.0]
["2026-08-28T19:11:20.574343+00:00", "trade", 4.98, 20.0]
["2026-08-28T19:11:20.574343+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:11:20.574369+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:20.574369+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:20.574371+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:20.574371+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:20.574377+00:00", "trade", 4.98, 7.0]
["2026-08-28T19:11:20.574386+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:20.574405+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:20.574407+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:20.574407+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:11:20.574407+00:00", "trade", 4.98, 1800.0]
["2026-08-28T19:11:20.574412+00:00", "trade", 4.98, 30.0]
["2026-08-28T19:11:20.574413+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:20.574414+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:11:20.574414+00:00", "trade", 4.98, 82.0]
["2026-08-28T19:11:20.574415+00:00", "trade", 4.98, 3.0]
["2026-08-28T19:11:20.574418+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:11:20.574421+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:11:20.574434+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:11:20.574468+00:00", "quote", 4.97, 4.99]
["2026-08-28T19:11:20.574493+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574555+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574562+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574570+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574578+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:20.574578+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574585+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574592+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574606+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574613+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574621+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574627+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574634+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574642+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574651+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574657+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574664+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574671+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574678+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574685+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574692+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574698+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574704+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574711+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574718+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.574725+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.575246+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.575928+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.575952+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.576029+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.576116+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:11:20.576117+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:11:20.576262+00:00", "trade", 4.98, 68.0]
["2026-08-28T19:11:20.576355+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.576385+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.576671+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.576732+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:11:20.576861+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.576868+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.577025+00:00", "trade", 4.98, 91.0]
["2026-08-28T19:11:20.577173+00:00", "trade", 4.975, 16.0]
["2026-08-28T19:11:20.578315+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.578398+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.579278+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.582313+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.584393+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.584402+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.588342+00:00", "trade", 4.975, 71.0]
["2026-08-28T19:11:20.588355+00:00", "trade", 4.975, 29.0]
["2026-08-28T19:11:20.588890+00:00", "trade", 4.98, 3.0]
["2026-08-28T19:11:20.590512+00:00", "trade", 4.97, 10.0]
["2026-08-28T19:11:20.594379+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.631368+00:00", "trade", 4.975, 124.0]
["2026-08-28T19:11:20.674594+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.908230+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:11:20.908329+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:11:20.908545+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:11:20.909413+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:20.909862+00:00", "trade", 4.975, 1086.0]
["2026-08-28T19:11:20.910470+00:00", "trade", 4.9791, 54.0]
["2026-08-28T19:11:20.911083+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:11:21.022138+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:21.174423+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:22.209923+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:11:22.511582+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:23.733712+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:23.910382+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:25.832938+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:25.836454+00:00", "trade", 4.975, 171.0]
["2026-08-28T19:11:25.837732+00:00", "trade", 4.975, 129.0]
["2026-08-28T19:11:25.837793+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:11:25.837839+00:00", "trade", 4.975, 153.0]
["2026-08-28T19:11:25.838358+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:25.838391+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:25.853232+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:11:25.853287+00:00", "trade", 4.975, 171.0]
["2026-08-28T19:11:26.102093+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:26.108276+00:00", "trade", 4.97, 400.0]
["2026-08-28T19:11:26.358077+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:26.448727+00:00", "trade", 4.9777, 4.0]
["2026-08-28T19:11:27.778885+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:11:27.780558+00:00", "trade", 4.975, 709.0]
["2026-08-28T19:11:27.782811+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:11:27.786428+00:00", "trade", 4.975, 400.0]
["2026-08-28T19:11:27.787759+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:11:28.185774+00:00", "trade", 4.9844, 1.0]
["2026-08-28T19:11:28.205617+00:00", "trade", 4.9844, 2.0]
["2026-08-28T19:11:29.288613+00:00", "trade", 4.975, 106.0]
["2026-08-28T19:11:29.853382+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:11:29.858532+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:30.860535+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:11:31.692230+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:11:31.817245+00:00", "trade", 4.975, 20.0]
["2026-08-28T19:11:34.158925+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:34.304077+00:00", "trade", 4.9843, 4.0]
["2026-08-28T19:11:34.326954+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:11:34.327528+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:11:34.327533+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:11:34.327793+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:11:34.328341+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:11:34.341088+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:11:34.621397+00:00", "trade", 4.9823, 40.0]
["2026-08-28T19:11:35.013682+00:00", "trade", 4.9786, 240.0]
["2026-08-28T19:11:35.779648+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:11:37.077878+00:00", "trade", 4.975, 150.0]
["2026-08-28T19:11:37.081565+00:00", "trade", 4.97, 150.0]
["2026-08-28T19:11:38.848513+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:11:39.827005+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:11:40.484346+00:00", "trade", 4.9841, 300.0]
["2026-08-28T19:11:40.522052+00:00", "trade", 4.9826, 9.0]
["2026-08-28T19:11:41.009148+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:11:41.015778+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:11:42.696728+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:43.113747+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:11:43.616335+00:00", "trade", 4.9841, 100.0]
["2026-08-28T19:11:43.704344+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:11:44.157181+00:00", "trade", 4.975, 500.0]
["2026-08-28T19:11:44.313259+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:45.453083+00:00", "trade", 4.9777, 5.0]
["2026-08-28T19:11:45.672916+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:11:45.672918+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:11:45.690478+00:00", "trade", 4.975, 1086.0]
["2026-08-28T19:11:45.985057+00:00", "trade", 4.9839, 1.0]
["2026-08-28T19:11:46.192518+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:11:47.477125+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:11:48.256676+00:00", "trade", 4.9839, 16.0]
["2026-08-28T19:11:48.378350+00:00", "trade", 4.9839, 10.0]
["2026-08-28T19:11:48.408053+00:00", "trade", 4.9839, 3.0]
["2026-08-28T19:11:49.034406+00:00", "trade", 4.9799, 1.0]
["2026-08-28T19:11:49.038464+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:11:49.039684+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:11:49.039738+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:11:49.040356+00:00", "trade", 4.9745, 51.0]
["2026-08-28T19:11:49.040660+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:11:49.040717+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:11:49.872189+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:11:49.873324+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:11:50.578399+00:00", "trade", 4.975, 35.0]
["2026-08-28T19:11:50.607188+00:00", "trade", 4.9837, 5.0]
["2026-08-28T19:11:50.837395+00:00", "trade", 4.9777, 3.0]
["2026-08-28T19:11:51.012638+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:11:51.013500+00:00", "trade", 4.975, 900.0]
["2026-08-28T19:11:51.794117+00:00", "trade", 4.975, 17.0]
["2026-08-28T19:11:51.794125+00:00", "trade", 4.97, 17.0]
["2026-08-28T19:11:51.794166+00:00", "trade", 4.975, 20.0]
["2026-08-28T19:11:51.794191+00:00", "trade", 4.97, 20.0]
["2026-08-28T19:11:51.794208+00:00", "trade", 4.975, 113.0]
["2026-08-28T19:11:51.794215+00:00", "trade", 4.97, 113.0]
["2026-08-28T19:11:51.794272+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:51.794298+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:54.816077+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:11:55.372582+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:55.377141+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:11:55.383543+00:00", "trade", 4.97, 700.0]
["2026-08-28T19:11:55.411215+00:00", "trade", 4.975, 203.0]
["2026-08-28T19:11:56.411909+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:11:56.412048+00:00", "trade", 4.98, 4.0]
["2026-08-28T19:11:56.815059+00:00", "trade", 4.9797, 5.0]
["2026-08-28T19:11:56.816752+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:00.023558+00:00", "trade", 4.9835, 5.0]
["2026-08-28T19:12:00.144087+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:12:00.144089+00:00", "trade", 4.975, 1800.0]
["2026-08-28T19:12:00.144299+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:12:00.144302+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:12:00.144468+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:12:00.144511+00:00", "trade", 4.97, 1126.0]
["2026-08-28T19:12:00.144522+00:00", "trade", 4.97, 200.0]
["2026-08-28T19:12:00.144526+00:00", "trade", 4.97, 800.0]
["2026-08-28T19:12:00.144530+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:12:00.144539+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:12:00.144549+00:00", "trade", 4.97, 400.0]
["2026-08-28T19:12:00.144552+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:12:00.144557+00:00", "trade", 4.97, 700.0]
["2026-08-28T19:12:00.144566+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:12:00.144577+00:00", "trade", 4.97, 200.0]
["2026-08-28T19:12:00.144579+00:00", "trade", 4.97, 500.0]
["2026-08-28T19:12:00.144584+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:12:00.144592+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:12:00.144604+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:12:00.144608+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:12:00.144613+00:00", "trade", 4.97, 74.0]
["2026-08-28T19:12:00.144841+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:12:00.145180+00:00", "trade", 4.9724, 53.0]
["2026-08-28T19:12:00.145193+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:00.145197+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:00.145205+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:00.145542+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:00.145956+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:00.255151+00:00", "trade", 4.975, 168.0]
["2026-08-28T19:12:00.429838+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:12:00.518747+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:12:00.842357+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:12:00.908346+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:12:02.128547+00:00", "trade", 4.9735, 380.0]
["2026-08-28T19:12:02.552551+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:02.843010+00:00", "trade", 4.9799, 200.0]
["2026-08-28T19:12:02.980911+00:00", "trade", 4.9774, 160.0]
["2026-08-28T19:12:02.981258+00:00", "trade", 4.9774, 1.0]
["2026-08-28T19:12:02.981936+00:00", "trade", 4.975, 1642.0]
["2026-08-28T19:12:02.982002+00:00", "trade", 4.975, 116.0]
["2026-08-28T19:12:02.982066+00:00", "trade", 4.975, 800.0]
["2026-08-28T19:12:02.982126+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:02.982185+00:00", "trade", 4.975, 9.0]
["2026-08-28T19:12:02.983064+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:02.983087+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:02.984174+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:12:02.984232+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:12:02.984566+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:02.985302+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:12:02.985331+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:02.986268+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:12:02.986532+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:02.989528+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:12:02.990497+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:04.623411+00:00", "trade", 4.9734, 20.0]
["2026-08-28T19:12:04.672854+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:04.672856+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:12:06.618027+00:00", "trade", 4.9822, 3.0]
["2026-08-28T19:12:06.632669+00:00", "trade", 4.9822, 1.0]
["2026-08-28T19:12:08.426432+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:08.428751+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:12:08.898999+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:12:08.920752+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:09.020621+00:00", "trade", 4.9792, 20.0]
["2026-08-28T19:12:09.489294+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:11.559204+00:00", "trade", 4.97, 500.0]
["2026-08-28T19:12:11.559821+00:00", "trade", 4.9729, 50.0]
["2026-08-28T19:12:11.839866+00:00", "trade", 4.9821, 3.0]
["2026-08-28T19:12:11.897820+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:11.951423+00:00", "trade", 4.9762, 16.0]
["2026-08-28T19:12:12.533340+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:13.567821+00:00", "trade", 4.975, 90.0]
["2026-08-28T19:12:13.780007+00:00", "trade", 4.9714, 1.0]
["2026-08-28T19:12:13.871011+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:13.871877+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:13.874992+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:12:13.875299+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:14.192454+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:14.287104+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:12:16.348155+00:00", "trade", 4.9799, 1.0]
["2026-08-28T19:12:16.554485+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:16.555278+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:17.718445+00:00", "trade", 4.9777, 2.0]
["2026-08-28T19:12:18.838380+00:00", "trade", 4.9822, 47.0]
["2026-08-28T19:12:18.852607+00:00", "trade", 4.982, 1.0]
["2026-08-28T19:12:18.865813+00:00", "trade", 4.975, 51.0]
["2026-08-28T19:12:19.126732+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:12:19.932519+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:12:19.932984+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:21.536613+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:22.522270+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:23.938797+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:25.030423+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:25.199734+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:12:25.200153+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:25.201285+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:25.201655+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:25.924172+00:00", "trade", 4.9819, 3.0]
["2026-08-28T19:12:25.924221+00:00", "trade", 4.9819, 1.0]
["2026-08-28T19:12:27.219264+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:12:27.219763+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:28.632582+00:00", "trade", 4.97, 24.0]
["2026-08-28T19:12:28.632592+00:00", "trade", 4.97, 476.0]
["2026-08-28T19:12:29.235315+00:00", "trade", 4.97, 400.0]
["2026-08-28T19:12:30.880232+00:00", "trade", 4.975, 3000.0]
["2026-08-28T19:12:30.882233+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:31.810300+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:32.378469+00:00", "trade", 4.9816, 2.0]
["2026-08-28T19:12:33.877011+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:34.625434+00:00", "trade", 4.9735, 6.0]
["2026-08-28T19:12:35.466874+00:00", "trade", 4.98, 8000.0]
["2026-08-28T19:12:35.467491+00:00", "trade", 4.9778, 74.0]
["2026-08-28T19:12:36.066656+00:00", "trade", 4.9744, 250.0]
["2026-08-28T19:12:36.084820+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:37.935864+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:38.328753+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:12:38.328794+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:12:38.473251+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:39.094462+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:12:39.311616+00:00", "trade", 4.975, 14.0]
["2026-08-28T19:12:39.932998+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:12:39.933435+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:40.338479+00:00", "trade", 4.9762, 5.0]
["2026-08-28T19:12:41.233263+00:00", "trade", 4.97, 14.0]
["2026-08-28T19:12:41.233268+00:00", "trade", 4.97, 86.0]
["2026-08-28T19:12:41.468041+00:00", "trade", 4.97, 14.0]
["2026-08-28T19:12:41.561402+00:00", "trade", 4.9773, 42.0]
["2026-08-28T19:12:41.853396+00:00", "trade", 4.9762, 40.0]
["2026-08-28T19:12:41.853764+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:12:41.906085+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:41.907087+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:42.988180+00:00", "trade", 4.9768, 500.0]
["2026-08-28T19:12:43.064044+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:12:43.183217+00:00", "trade", 4.9813, 1.0]
["2026-08-28T19:12:43.184017+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:45.791051+00:00", "trade", 4.97, 500.0]
["2026-08-28T19:12:45.792126+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:48.231925+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:48.233481+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:12:48.235022+00:00", "trade", 4.97, 99.0]
["2026-08-28T19:12:48.489181+00:00", "trade", 4.9774, 200.0]
["2026-08-28T19:12:50.598377+00:00", "trade", 4.9799, 200.0]
["2026-08-28T19:12:52.000951+00:00", "trade", 4.9762, 5.0]
["2026-08-28T19:12:52.363162+00:00", "trade", 4.9813, 3.0]
["2026-08-28T19:12:54.594293+00:00", "trade", 4.975, 500.0]
["2026-08-28T19:12:54.594912+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:54.802634+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:12:55.803500+00:00", "trade", 4.975, 4.0]
["2026-08-28T19:12:55.834186+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:12:56.531897+00:00", "trade", 4.9777, 40.0]
["2026-08-28T19:12:57.113882+00:00", "trade", 4.975, 6.0]
["2026-08-28T19:12:57.279309+00:00", "trade", 4.975, 51.0]
["2026-08-28T19:12:57.286038+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:12:57.713049+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:12:59.305984+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:01.055593+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:13:01.341484+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:13:02.085990+00:00", "trade", 4.98, 203.0]
["2026-08-28T19:13:02.625186+00:00", "trade", 4.9774, 344.0]
["2026-08-28T19:13:02.646518+00:00", "trade", 4.9774, 1.0]
["2026-08-28T19:13:02.997245+00:00", "trade", 4.9812, 1.0]
["2026-08-28T19:13:03.161912+00:00", "trade", 4.9774, 355.0]
["2026-08-28T19:13:03.182802+00:00", "trade", 4.9774, 1.0]
["2026-08-28T19:13:03.291422+00:00", "trade", 4.9762, 4.0]
["2026-08-28T19:13:03.777679+00:00", "trade", 4.9769, 1.0]
["2026-08-28T19:13:03.817208+00:00", "trade", 4.975, 3.0]
["2026-08-28T19:13:04.473249+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:13:04.599652+00:00", "trade", 4.97, 500.0]
["2026-08-28T19:13:04.627399+00:00", "trade", 4.9778, 13.0]
["2026-08-28T19:13:05.469392+00:00", "trade", 4.9744, 32.0]
["2026-08-28T19:13:05.473249+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:07.332418+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:07.332871+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:08.732167+00:00", "trade", 4.97, 86.0]
["2026-08-28T19:13:08.732176+00:00", "trade", 4.9733, 86.0]
["2026-08-28T19:13:08.732213+00:00", "trade", 4.9733, 914.0]
["2026-08-28T19:13:08.732244+00:00", "trade", 4.97, 914.0]
["2026-08-28T19:13:08.732263+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:09.033888+00:00", "trade", 4.9759, 19.0]
["2026-08-28T19:13:09.157858+00:00", "trade", 4.975, 9.0]
["2026-08-28T19:13:09.641870+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:13:09.641871+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:13:10.429093+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:13:10.538645+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:13:10.710661+00:00", "trade", 4.9809, 5.0]
["2026-08-28T19:13:11.133916+00:00", "trade", 4.9809, 200.0]
["2026-08-28T19:13:11.300859+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:13:11.563412+00:00", "trade", 4.9737, 21.0]
["2026-08-28T19:13:11.781868+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:13:11.849128+00:00", "trade", 4.976, 3.0]
["2026-08-28T19:13:12.826920+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:13:13.198511+00:00", "trade", 4.9799, 10.0]
["2026-08-28T19:13:13.305969+00:00", "trade", 4.9809, 100.0]
["2026-08-28T19:13:13.306755+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:13.307216+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:14.002307+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:13:14.003389+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:13:14.792487+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:14.792811+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:14.792813+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:14.814130+00:00", "trade", 4.9767, 200.0]
["2026-08-28T19:13:15.153742+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:13:15.638505+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:17.544956+00:00", "trade", 4.975, 20.0]
["2026-08-28T19:13:17.738820+00:00", "trade", 4.9777, 1.0]
["2026-08-28T19:13:19.703332+00:00", "trade", 4.9808, 1.0]
["2026-08-28T19:13:23.235871+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:23.236176+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:23.236184+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:13:23.236248+00:00", "trade", 4.98, 71.0]
["2026-08-28T19:13:23.236280+00:00", "trade", 4.975, 13.0]
["2026-08-28T19:13:23.246256+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:24.972372+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:13:25.332509+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:25.382838+00:00", "trade", 4.9808, 5.0]
["2026-08-28T19:13:25.862997+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:25.863568+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:25.864045+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:26.069949+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:26.297229+00:00", "trade", 4.9808, 100.0]
["2026-08-28T19:13:27.930018+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:13:27.931246+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:13:27.932185+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:27.933054+00:00", "trade", 4.97, 99.0]
["2026-08-28T19:13:27.933835+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:13:28.328042+00:00", "trade", 4.9762, 20.0]
["2026-08-28T19:13:29.987827+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:13:29.988222+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:30.932523+00:00", "trade", 4.97, 124.0]
["2026-08-28T19:13:30.932542+00:00", "trade", 4.97, 276.0]
["2026-08-28T19:13:32.399516+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:32.400250+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:34.267137+00:00", "trade", 4.975, 70.0]
["2026-08-28T19:13:34.629406+00:00", "trade", 4.9721, 5.0]
["2026-08-28T19:13:35.976784+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:36.589315+00:00", "trade", 4.9806, 6.0]
["2026-08-28T19:13:36.589355+00:00", "trade", 4.9806, 1.0]
["2026-08-28T19:13:37.110151+00:00", "trade", 4.9732, 6.0]
["2026-08-28T19:13:37.296532+00:00", "trade", 4.97, 5.0]
["2026-08-28T19:13:37.296851+00:00", "trade", 4.97, 95.0]
["2026-08-28T19:13:38.879302+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:39.568153+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:13:40.309323+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:41.348403+00:00", "trade", 4.9718, 5.0]
["2026-08-28T19:13:41.565396+00:00", "trade", 4.9718, 8.0]
["2026-08-28T19:13:42.392894+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:13:42.795506+00:00", "trade", 4.975, 60.0]
["2026-08-28T19:13:45.951431+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:45.951446+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:45.951703+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:46.136432+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:46.136443+00:00", "trade", 4.97, 400.0]
["2026-08-28T19:13:46.136447+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:46.136819+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:46.137401+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:46.823993+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:46.824763+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:46.873499+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:48.450480+00:00", "trade", 4.9701, 50.0]
["2026-08-28T19:13:48.451196+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:49.223641+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:49.267330+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:13:49.963860+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.097270+00:00", "trade", 4.97, 60.0]
["2026-08-28T19:13:50.097270+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.097273+00:00", "trade", 4.97, 156.0]
["2026-08-28T19:13:50.097273+00:00", "trade", 4.97, 584.0]
["2026-08-28T19:13:50.097277+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.097283+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.097495+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.097496+00:00", "trade", 4.97, 2416.0]
["2026-08-28T19:13:50.097496+00:00", "trade", 4.97, 3500.0]
["2026-08-28T19:13:50.097498+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:13:50.097499+00:00", "trade", 4.97, 200.0]
["2026-08-28T19:13:50.097505+00:00", "trade", 4.97, 9.0]
["2026-08-28T19:13:50.097505+00:00", "trade", 4.97, 400.0]
["2026-08-28T19:13:50.097505+00:00", "trade", 4.97, 1000.0]
["2026-08-28T19:13:50.097506+00:00", "trade", 4.97, 1586.0]
["2026-08-28T19:13:50.097514+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:13:50.097514+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:50.097515+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:50.097515+00:00", "trade", 4.97, 24.0]
["2026-08-28T19:13:50.097522+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:50.097522+00:00", "trade", 4.97, 20.0]
["2026-08-28T19:13:50.097702+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:13:50.097938+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:13:50.098059+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.098091+00:00", "trade", 4.9702, 53.0]
["2026-08-28T19:13:50.098092+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.098099+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.098112+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.098160+00:00", "trade", 4.97, 2.0]
["2026-08-28T19:13:50.098161+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:50.098195+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:13:50.098246+00:00", "trade", 4.97, 98.0]
["2026-08-28T19:13:50.098248+00:00", "trade", 4.97, 10.0]
["2026-08-28T19:13:50.098248+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:13:50.098251+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:13:50.098253+00:00", "trade", 4.97, 20.0]
["2026-08-28T19:13:50.098255+00:00", "trade", 4.97, 20.0]
["2026-08-28T19:13:50.098255+00:00", "trade", 4.97, 20.0]
["2026-08-28T19:13:50.098258+00:00", "trade", 4.97, 50.0]
["2026-08-28T19:13:50.098261+00:00", "trade", 4.97, 50.0]
["2026-08-28T19:13:50.098263+00:00", "trade", 4.97, 10.0]
["2026-08-28T19:13:50.098263+00:00", "trade", 4.97, 250.0]
["2026-08-28T19:13:50.098265+00:00", "trade", 4.97, 10.0]
["2026-08-28T19:13:50.098267+00:00", "trade", 4.97, 200.0]
["2026-08-28T19:13:50.098270+00:00", "trade", 4.97, 5.0]
["2026-08-28T19:13:50.098273+00:00", "trade", 4.97, 200.0]
["2026-08-28T19:13:50.098273+00:00", "trade", 4.97, 12.0]
["2026-08-28T19:13:50.098273+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.098274+00:00", "trade", 4.97, 10.0]
["2026-08-28T19:13:50.098276+00:00", "trade", 4.97, 5200.0]
["2026-08-28T19:13:50.098280+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.098281+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:50.098281+00:00", "trade", 4.97, 15.0]
["2026-08-28T19:13:50.098282+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:50.098292+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.098299+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.098306+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.098315+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.098350+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.098360+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.098408+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:50.098409+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:50.098411+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:50.098456+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.098458+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:50.098462+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.098463+00:00", "trade", 4.97, 10.0]
["2026-08-28T19:13:50.098469+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.098473+00:00", "trade", 4.97, 163.0]
["2026-08-28T19:13:50.098550+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.098577+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:50.098577+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:50.098577+00:00", "trade", 4.97, 27.0]
["2026-08-28T19:13:50.098858+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.098882+00:00", "trade", 4.97, 18.0]
["2026-08-28T19:13:50.098909+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.098930+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.098974+00:00", "trade", 4.97, 57.0]
["2026-08-28T19:13:50.098999+00:00", "trade", 4.97, 68.0]
["2026-08-28T19:13:50.099471+00:00", "trade", 4.97, 5.0]
["2026-08-28T19:13:50.099500+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.099894+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:50.100360+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:50.100574+00:00", "trade", 4.97, 10.0]
["2026-08-28T19:13:50.101122+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.101417+00:00", "trade", 4.97, 36.0]
["2026-08-28T19:13:50.105356+00:00", "trade", 4.97, 51.0]
["2026-08-28T19:13:50.109227+00:00", "trade", 4.97, 19.0]
["2026-08-28T19:13:50.119657+00:00", "trade", 4.97, 12.0]
["2026-08-28T19:13:50.131331+00:00", "trade", 4.97, 19.0]
["2026-08-28T19:13:50.131867+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.155991+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:13:50.156025+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.156330+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:13:50.156669+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:13:50.156745+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.156774+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:50.156778+00:00", "trade", 4.97, 10.0]
["2026-08-28T19:13:50.156778+00:00", "trade", 4.97, 3600.0]
["2026-08-28T19:13:50.156779+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:50.156781+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:50.156785+00:00", "trade", 4.97, 160.0]
["2026-08-28T19:13:50.156787+00:00", "trade", 4.97, 200.0]
["2026-08-28T19:13:50.156981+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:13:50.157115+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.157196+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:13:50.157337+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.157358+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.157371+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.157385+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.157408+00:00", "trade", 4.97, 50.0]
["2026-08-28T19:13:50.157632+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.157714+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.157721+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.157729+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.157736+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.157769+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.219108+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:13:50.219437+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:13:50.219753+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:13:50.220086+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:13:50.220188+00:00", "trade", 4.97, 600.0]
["2026-08-28T19:13:50.220391+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.220430+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:13:50.220670+00:00", "trade", 4.97, 50.0]
["2026-08-28T19:13:50.221729+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:50.656056+00:00", "trade", 4.9762, 4.0]
["2026-08-28T19:13:50.656422+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:13:50.899169+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:13:51.172019+00:00", "trade", 4.9723, 2.0]
["2026-08-28T19:13:51.293504+00:00", "trade", 4.97, 25.0]
["2026-08-28T19:13:51.643163+00:00", "trade", 4.97, 47.0]
["2026-08-28T19:13:52.286668+00:00", "trade", 4.975, 69.0]
["2026-08-28T19:13:53.443502+00:00", "trade", 4.97, 200.0]
["2026-08-28T19:13:53.445858+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:53.923447+00:00", "trade", 4.97, 22.0]
["2026-08-28T19:13:53.923530+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:54.478865+00:00", "trade", 4.975, 17.0]
["2026-08-28T19:13:54.482753+00:00", "trade", 4.975, 8.0]
["2026-08-28T19:13:55.014940+00:00", "trade", 4.9719, 80.0]
["2026-08-28T19:13:55.029640+00:00", "trade", 4.9785, 5.0]
["2026-08-28T19:13:55.484532+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:13:55.485266+00:00", "trade", 4.98, 3.0]
["2026-08-28T19:13:55.527439+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:55.645561+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:56.171421+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:13:56.257059+00:00", "trade", 4.975, 800.0]
["2026-08-28T19:13:56.481691+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:57.456135+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:13:57.826300+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:13:57.977785+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:13:58.555062+00:00", "trade", 4.9785, 1.0]
["2026-08-28T19:13:58.742609+00:00", "trade", 4.97, 200.0]
["2026-08-28T19:13:58.743120+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:13:58.743705+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:58.941058+00:00", "trade", 4.9762, 50.0]
["2026-08-28T19:13:58.941120+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:59.108037+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:13:59.108038+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:13:59.108610+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:13:59.108979+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:59.153160+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:13:59.153724+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:59.155337+00:00", "trade", 4.97, 10.0]
["2026-08-28T19:13:59.155490+00:00", "trade", 4.97, 380.0]
["2026-08-28T19:13:59.155840+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:13:59.167053+00:00", "trade", 4.97, 298.0]
["2026-08-28T19:13:59.167622+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:00.264609+00:00", "trade", 4.975, 70.0]
["2026-08-28T19:14:00.272408+00:00", "trade", 4.97, 10.0]
["2026-08-28T19:14:00.272868+00:00", "trade", 4.97, 20.0]
["2026-08-28T19:14:00.272878+00:00", "trade", 4.97, 70.0]
["2026-08-28T19:14:00.272983+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:00.273038+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:00.573855+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:01.087571+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:01.087630+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:01.313674+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:01.481323+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:01.726828+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:14:01.727198+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:14:01.727410+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:01.995743+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:01.995801+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:03.098121+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:03.535441+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:14:03.933828+00:00", "trade", 4.9797, 10.0]
["2026-08-28T19:14:04.079568+00:00", "trade", 4.9704, 400.0]
["2026-08-28T19:14:04.631398+00:00", "trade", 4.9703, 32.0]
["2026-08-28T19:14:06.603814+00:00", "trade", 4.9784, 2.0]
["2026-08-28T19:14:06.756270+00:00", "trade", 4.9799, 13.0]
["2026-08-28T19:14:07.957057+00:00", "trade", 4.975, 33.0]
["2026-08-28T19:14:07.958998+00:00", "trade", 4.97, 33.0]
["2026-08-28T19:14:08.931941+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:14:09.047148+00:00", "trade", 4.9704, 15.0]
["2026-08-28T19:14:09.051956+00:00", "trade", 4.9704, 4.0]
["2026-08-28T19:14:09.581103+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:10.993115+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:14:10.996720+00:00", "trade", 4.97, 10.0]
["2026-08-28T19:14:10.997040+00:00", "trade", 4.97, 80.0]
["2026-08-28T19:14:11.003714+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:14:11.934836+00:00", "trade", 4.975, 500.0]
["2026-08-28T19:14:12.669535+00:00", "trade", 4.9725, 2.0]
["2026-08-28T19:14:13.236922+00:00", "trade", 4.9799, 150.0]
["2026-08-28T19:14:14.418540+00:00", "trade", 4.978, 10.0]
["2026-08-28T19:14:14.438006+00:00", "trade", 4.978, 100.0]
["2026-08-28T19:14:14.735643+00:00", "trade", 4.978, 100.0]
["2026-08-28T19:14:15.321531+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:14:15.563682+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:15.729725+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:14:15.730549+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:15.781841+00:00", "trade", 4.97, 5.0]
["2026-08-28T19:14:15.781996+00:00", "trade", 4.97, 50.0]
["2026-08-28T19:14:15.804971+00:00", "trade", 4.975, 25.0]
["2026-08-28T19:14:16.437465+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:14:16.640764+00:00", "trade", 4.978, 1.0]
["2026-08-28T19:14:17.104570+00:00", "trade", 4.9786, 10.0]
["2026-08-28T19:14:17.358049+00:00", "trade", 4.97, 200.0]
["2026-08-28T19:14:17.611815+00:00", "trade", 4.9786, 1.0]
["2026-08-28T19:14:17.803003+00:00", "trade", 4.975, 75.0]
["2026-08-28T19:14:18.222007+00:00", "trade", 4.9776, 23.0]
["2026-08-28T19:14:18.527682+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:14:18.952565+00:00", "trade", 4.97, 500.0]
["2026-08-28T19:14:19.551536+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:14:20.068552+00:00", "trade", 4.9777, 8.0]
["2026-08-28T19:14:20.100396+00:00", "trade", 4.971, 46.0]
["2026-08-28T19:14:20.159398+00:00", "trade", 4.9716, 19.0]
["2026-08-28T19:14:20.222368+00:00", "trade", 4.9722, 42.0]
["2026-08-28T19:14:20.429576+00:00", "trade", 4.978, 8.0]
["2026-08-28T19:14:20.717998+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:14:20.884581+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:14:21.032572+00:00", "trade", 4.975, 950.0]
["2026-08-28T19:14:21.737297+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:14:23.713118+00:00", "trade", 4.9762, 10.0]
["2026-08-28T19:14:23.714596+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:23.715797+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:24.282613+00:00", "trade", 4.9799, 10.0]
["2026-08-28T19:14:24.580460+00:00", "trade", 4.9791, 300.0]
["2026-08-28T19:14:26.274782+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:26.937867+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:29.219427+00:00", "trade", 4.975, 1400.0]
["2026-08-28T19:14:29.621619+00:00", "trade", 4.9762, 16.0]
["2026-08-28T19:14:29.621681+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:29.621974+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:14:29.974242+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:14:29.974616+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:30.235210+00:00", "trade", 4.9774, 200.0]
["2026-08-28T19:14:30.285212+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:14:30.285795+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:30.543281+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:31.026330+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:31.229166+00:00", "trade", 4.975, 600.0]
["2026-08-28T19:14:31.551903+00:00", "trade", 4.97, 40.0]
["2026-08-28T19:14:31.836471+00:00", "trade", 4.9778, 1.0]
["2026-08-28T19:14:32.616860+00:00", "trade", 4.97, 15.0]
["2026-08-28T19:14:32.617322+00:00", "trade", 4.97, 20.0]
["2026-08-28T19:14:32.617331+00:00", "trade", 4.97, 65.0]
["2026-08-28T19:14:33.578702+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:14:34.168728+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:34.267638+00:00", "trade", 4.9776, 4.0]
["2026-08-28T19:14:35.588931+00:00", "trade", 4.9774, 120.0]
["2026-08-28T19:14:35.600704+00:00", "trade", 4.9774, 1.0]
["2026-08-28T19:14:35.763125+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:14:36.001424+00:00", "trade", 4.9762, 20.0]
["2026-08-28T19:14:36.001801+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:14:36.372919+00:00", "trade", 4.975, 500.0]
["2026-08-28T19:14:36.919898+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:14:36.952858+00:00", "trade", 4.975, 500.0]
["2026-08-28T19:14:37.455060+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:38.265411+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:14:38.401710+00:00", "trade", 4.975, 800.0]
["2026-08-28T19:14:38.531173+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:38.578303+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:14:38.916003+00:00", "trade", 4.9714, 100.0]
["2026-08-28T19:14:38.920079+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:14:39.206441+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:14:39.363905+00:00", "trade", 4.9753, 10.0]
["2026-08-28T19:14:40.000226+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:14:41.044297+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:14:41.219993+00:00", "trade", 4.974, 300.0]
["2026-08-28T19:14:41.855482+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:14:42.587815+00:00", "trade", 4.9788, 3012.0]
["2026-08-28T19:14:42.588177+00:00", "trade", 4.9788, 1.0]
["2026-08-28T19:14:42.588400+00:00", "trade", 4.9758, 58.0]
["2026-08-28T19:14:42.589100+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:43.372395+00:00", "trade", 4.9753, 11.0]
["2026-08-28T19:14:43.422676+00:00", "trade", 4.97, 200.0]
["2026-08-28T19:14:44.606282+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:14:44.607040+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.888273+00:00", "trade", 4.975, 16.0]
["2026-08-28T19:14:45.888336+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:14:45.888415+00:00", "trade", 4.975, 60.0]
["2026-08-28T19:14:45.888423+00:00", "trade", 4.975, 12.0]
["2026-08-28T19:14:45.888730+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.889245+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:14:45.889704+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:14:45.891293+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:14:45.893770+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:14:45.893792+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.893793+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.893795+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.893885+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.894052+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.894284+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:14:45.894347+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:14:45.894410+00:00", "trade", 4.975, 28.0]
["2026-08-28T19:14:45.897516+00:00", "trade", 4.98, 65.0]
["2026-08-28T19:14:45.897561+00:00", "trade", 4.98, 700.0]
["2026-08-28T19:14:45.897579+00:00", "trade", 4.98, 1358.0]
["2026-08-28T19:14:45.897633+00:00", "trade", 4.98, 1700.0]
["2026-08-28T19:14:45.897643+00:00", "trade", 4.98, 2675.0]
["2026-08-28T19:14:45.897651+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.897656+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.897659+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.897665+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.897678+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.897685+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.897691+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.897697+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.897725+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.897744+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.897750+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.897757+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.897771+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.897777+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.897784+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.897834+00:00", "trade", 4.98, 6.0]
["2026-08-28T19:14:45.898176+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.898265+00:00", "trade", 4.9773, 53.0]
["2026-08-28T19:14:45.898349+00:00", "trade", 4.98, 21.0]
["2026-08-28T19:14:45.898412+00:00", "trade", 4.98, 7.0]
["2026-08-28T19:14:45.898475+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:14:45.898561+00:00", "trade", 4.98, 84.0]
["2026-08-28T19:14:45.898839+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.899052+00:00", "trade", 4.9792, 50.0]
["2026-08-28T19:14:45.899729+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.899770+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.900214+00:00", "trade", 4.98, 11.0]
["2026-08-28T19:14:45.900351+00:00", "trade", 4.98, 425.0]
["2026-08-28T19:14:45.900509+00:00", "trade", 4.98, 1156.0]
["2026-08-28T19:14:45.900922+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.902860+00:00", "trade", 4.98, 152.0]
["2026-08-28T19:14:45.902878+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.902885+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.902891+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.902907+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.902914+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.902920+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.903072+00:00", "trade", 4.98, 1148.0]
["2026-08-28T19:14:45.903073+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:14:45.903075+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:14:45.903076+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:14:45.903081+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:14:45.903081+00:00", "trade", 4.98, 800.0]
["2026-08-28T19:14:45.903083+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:14:45.903083+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903090+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903090+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:14:45.903091+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903091+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903092+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:14:45.903099+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903099+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:14:45.903099+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903099+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:14:45.903107+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:14:45.903107+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903107+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:14:45.903108+00:00", "trade", 4.98, 198.0]
["2026-08-28T19:14:45.903114+00:00", "trade", 4.98, 152.0]
["2026-08-28T19:14:45.903116+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903116+00:00", "trade", 4.98, 1100.0]
["2026-08-28T19:14:45.903128+00:00", "trade", 4.98, 72.0]
["2026-08-28T19:14:45.903178+00:00", "trade", 4.98, 3400.0]
["2026-08-28T19:14:45.903180+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:14:45.903181+00:00", "trade", 4.98, 9.0]
["2026-08-28T19:14:45.903184+00:00", "trade", 4.98, 12.0]
["2026-08-28T19:14:45.903186+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903188+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:14:45.903192+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:14:45.903197+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:14:45.903200+00:00", "trade", 4.98, 1500.0]
["2026-08-28T19:14:45.903201+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:14:45.903210+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:14:45.903211+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903211+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:14:45.903211+00:00", "trade", 4.98, 5.0]
["2026-08-28T19:14:45.903218+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.903221+00:00", "trade", 4.98, 20.0]
["2026-08-28T19:14:45.903224+00:00", "trade", 4.98, 3275.0]
["2026-08-28T19:14:45.903224+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.903231+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:14:45.903231+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.903237+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.903243+00:00", "trade", 4.98, 152.0]
["2026-08-28T19:14:45.903244+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.903250+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903253+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903257+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903257+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:14:45.903257+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903258+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:14:45.903262+00:00", "trade", 4.98, 28.0]
["2026-08-28T19:14:45.903263+00:00", "trade", 4.98, 48.0]
["2026-08-28T19:14:45.903263+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:14:45.903297+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:14:45.903302+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:14:45.903304+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:14:45.903305+00:00", "trade", 4.98, 3200.0]
["2026-08-28T19:14:45.903305+00:00", "trade", 4.98, 2600.0]
["2026-08-28T19:14:45.903305+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:14:45.903305+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903313+00:00", "trade", 4.98, 7900.0]
["2026-08-28T19:14:45.903314+00:00", "trade", 4.98, 76.0]
["2026-08-28T19:14:45.903316+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903316+00:00", "trade", 4.98, 5200.0]
["2026-08-28T19:14:45.903316+00:00", "trade", 4.98, 1400.0]
["2026-08-28T19:14:45.903317+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.903319+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.903320+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903324+00:00", "trade", 4.98, 1400.0]
["2026-08-28T19:14:45.903324+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:14:45.903324+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:14:45.903326+00:00", "trade", 4.98, 12.0]
["2026-08-28T19:14:45.903332+00:00", "trade", 4.98, 20.0]
["2026-08-28T19:14:45.903332+00:00", "trade", 4.98, 120.0]
["2026-08-28T19:14:45.903333+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903333+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903339+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.903351+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.903359+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.903382+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:14:45.903396+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:14:45.903408+00:00", "trade", 4.98, 76.0]
["2026-08-28T19:14:45.903408+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.903410+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.903439+00:00", "trade", 4.98, 234.0]
["2026-08-28T19:14:45.903445+00:00", "trade", 4.98, 24.0]
["2026-08-28T19:14:45.903448+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903449+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903456+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.903472+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.903484+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.903490+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.903496+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.903561+00:00", "trade", 4.98, 24.0]
["2026-08-28T19:14:45.903562+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:14:45.903564+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:14:45.903572+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.903619+00:00", "trade", 4.98, 58.0]
["2026-08-28T19:14:45.903620+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.903691+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.903712+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.903820+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.903825+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.903833+00:00", "trade", 4.98, 219.0]
["2026-08-28T19:14:45.903842+00:00", "trade", 4.9781, 50.0]
["2026-08-28T19:14:45.903870+00:00", "trade", 4.98, 69.0]
["2026-08-28T19:14:45.903966+00:00", "trade", 4.98, 55.0]
["2026-08-28T19:14:45.903985+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.903999+00:00", "trade", 4.98, 68.0]
["2026-08-28T19:14:45.904096+00:00", "trade", 4.98, 53.0]
["2026-08-28T19:14:45.904124+00:00", "trade", 4.98, 65.0]
["2026-08-28T19:14:45.904151+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.904217+00:00", "trade", 4.98, 63.0]
["2026-08-28T19:14:45.904246+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:14:45.904256+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.904335+00:00", "trade", 4.9799, 50.0]
["2026-08-28T19:14:45.904440+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.904798+00:00", "trade", 4.985, 29.0]
["2026-08-28T19:14:45.904799+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.904808+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.905148+00:00", "trade", 4.975, 400.0]
["2026-08-28T19:14:45.906103+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.906350+00:00", "trade", 4.98, 474.0]
["2026-08-28T19:14:45.908174+00:00", "trade", 4.975, 400.0]
["2026-08-28T19:14:45.908311+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.908947+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.910152+00:00", "trade", 4.98, 1124.0]
["2026-08-28T19:14:45.913391+00:00", "trade", 4.98, 541.0]
["2026-08-28T19:14:45.914067+00:00", "trade", 4.98, 531.0]
["2026-08-28T19:14:45.917095+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:45.925102+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:14:45.934314+00:00", "trade", 4.98, 1107.0]
["2026-08-28T19:14:45.939387+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:14:46.001010+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:46.072355+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:46.072384+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:46.072539+00:00", "trade", 4.985, 11.0]
["2026-08-28T19:14:46.072705+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:14:46.072858+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:46.084490+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:14:46.317155+00:00", "trade", 4.9899, 120.0]
["2026-08-28T19:14:46.317615+00:00", "trade", 4.985, 11.0]
["2026-08-28T19:14:46.534108+00:00", "trade", 4.985, 11.0]
["2026-08-28T19:14:46.595536+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:46.792232+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:46.829438+00:00", "trade", 4.9877, 5.0]
["2026-08-28T19:14:46.830021+00:00", "trade", 4.9801, 50.0]
["2026-08-28T19:14:48.061326+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:48.061418+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:14:49.170553+00:00", "trade", 4.985, 55.0]
["2026-08-28T19:14:49.170999+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:14:49.206314+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:14:49.570599+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:14:49.583857+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:49.962937+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:50.003531+00:00", "trade", 4.978, 10.0]
["2026-08-28T19:14:50.009415+00:00", "trade", 4.978, 1.0]
["2026-08-28T19:14:50.830101+00:00", "trade", 4.985, 65.0]
["2026-08-28T19:14:50.830152+00:00", "trade", 4.99, 5.0]
["2026-08-28T19:14:51.160514+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:51.160841+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:51.866282+00:00", "trade", 4.985, 3000.0]
["2026-08-28T19:14:51.868536+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:14:51.869169+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:14:52.298491+00:00", "trade", 4.9791, 21.0]
["2026-08-28T19:14:52.597030+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:14:53.134649+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:14:54.613343+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:54.869250+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:14:55.690613+00:00", "trade", 4.9862, 10.0]
["2026-08-28T19:14:55.690793+00:00", "trade", 4.9862, 1.0]
["2026-08-28T19:14:56.768590+00:00", "trade", 4.985, 25.0]
["2026-08-28T19:14:57.037970+00:00", "trade", 4.9838, 500.0]
["2026-08-28T19:14:58.071641+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:14:58.082650+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:14:58.369209+00:00", "trade", 4.9862, 50.0]
["2026-08-28T19:14:58.754391+00:00", "trade", 4.985, 3.0]
["2026-08-28T19:15:00.198156+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:00.229029+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:00.406159+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:00.406262+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:01.050435+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:01.051279+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:15:01.051711+00:00", "trade", 4.985, 18.0]
["2026-08-28T19:15:01.051773+00:00", "trade", 4.985, 182.0]
["2026-08-28T19:15:01.053409+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:15:01.137642+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:15:01.138227+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:01.160821+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:15:01.160894+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:15:01.161508+00:00", "trade", 4.9817, 50.0]
["2026-08-28T19:15:02.239176+00:00", "trade", 4.9837, 100.0]
["2026-08-28T19:15:03.138622+00:00", "trade", 4.985, 2000.0]
["2026-08-28T19:15:03.139082+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:15:03.139358+00:00", "trade", 4.99, 4.0]
["2026-08-28T19:15:03.162888+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:15:03.322805+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:04.432247+00:00", "trade", 4.9781, 2.0]
["2026-08-28T19:15:05.225406+00:00", "trade", 4.9862, 1.0]
["2026-08-28T19:15:05.309795+00:00", "trade", 4.9797, 7.0]
["2026-08-28T19:15:06.035800+00:00", "trade", 4.9862, 3.0]
["2026-08-28T19:15:06.359183+00:00", "trade", 4.9781, 1.0]
["2026-08-28T19:15:08.779479+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:09.439874+00:00", "trade", 4.9827, 1000.0]
["2026-08-28T19:15:09.440328+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:15:09.440482+00:00", "trade", 4.9817, 51.0]
["2026-08-28T19:15:09.440529+00:00", "trade", 4.9847, 54.0]
["2026-08-28T19:15:09.823877+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:09.837328+00:00", "trade", 4.985, 300.0]
["2026-08-28T19:15:09.838327+00:00", "trade", 4.985, 94.0]
["2026-08-28T19:15:13.110248+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:13.979943+00:00", "trade", 4.985, 2.0]
["2026-08-28T19:15:15.046510+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.046591+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.046599+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:15:15.046934+00:00", "trade", 4.98, 198.0]
["2026-08-28T19:15:15.046934+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.046936+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:15:15.046937+00:00", "trade", 4.98, 9300.0]
["2026-08-28T19:15:15.046939+00:00", "trade", 4.98, 3100.0]
["2026-08-28T19:15:15.046942+00:00", "trade", 4.98, 8.0]
["2026-08-28T19:15:15.046942+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.046944+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:15:15.046945+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:15:15.046947+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.046948+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047031+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:15:15.047032+00:00", "trade", 4.98, 700.0]
["2026-08-28T19:15:15.047033+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:15:15.047042+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:15:15.047045+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:15:15.047046+00:00", "trade", 4.98, 12.0]
["2026-08-28T19:15:15.047050+00:00", "trade", 4.98, 63.0]
["2026-08-28T19:15:15.047050+00:00", "trade", 4.98, 800.0]
["2026-08-28T19:15:15.047058+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:15:15.047060+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:15:15.047060+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:15:15.047076+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047082+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047095+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047102+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047105+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:15:15.047109+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047116+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047123+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047129+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047137+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047143+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047149+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047156+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047163+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047184+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047192+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047193+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047199+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047206+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047212+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047219+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047226+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047232+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047234+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047238+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047252+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047257+00:00", "trade", 4.98, 124.0]
["2026-08-28T19:15:15.047260+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047266+00:00", "trade", 4.98, 122.0]
["2026-08-28T19:15:15.047266+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047273+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047280+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047287+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047293+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047299+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047306+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047310+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:15:15.047312+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:15:15.047312+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047314+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:15:15.047325+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047333+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047339+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047346+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047352+00:00", "trade", 4.98, 830.0]
["2026-08-28T19:15:15.047353+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047370+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047377+00:00", "trade", 4.98, 775.0]
["2026-08-28T19:15:15.047383+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047413+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047416+00:00", "trade", 4.98, 692.0]
["2026-08-28T19:15:15.047423+00:00", "trade", 4.98, 1638.0]
["2026-08-28T19:15:15.047425+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047430+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:15:15.047430+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047432+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047435+00:00", "trade", 4.98, 372.0]
["2026-08-28T19:15:15.047446+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047462+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047465+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:15:15.047482+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:15:15.047505+00:00", "trade", 4.98, 1481.0]
["2026-08-28T19:15:15.047514+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047515+00:00", "trade", 4.98, 92.0]
["2026-08-28T19:15:15.047521+00:00", "trade", 4.98, 217.0]
["2026-08-28T19:15:15.047523+00:00", "trade", 4.98, 383.0]
["2026-08-28T19:15:15.047533+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047537+00:00", "trade", 4.9802, 62.0]
["2026-08-28T19:15:15.047540+00:00", "trade", 4.98, 392.0]
["2026-08-28T19:15:15.047544+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:15:15.047552+00:00", "trade", 4.98, 108.0]
["2026-08-28T19:15:15.047562+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047564+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:15:15.047571+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047573+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047578+00:00", "trade", 4.98, 258.0]
["2026-08-28T19:15:15.047578+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047583+00:00", "trade", 4.98, 830.0]
["2026-08-28T19:15:15.047598+00:00", "trade", 4.98, 1481.0]
["2026-08-28T19:15:15.047599+00:00", "trade", 4.98, 119.0]
["2026-08-28T19:15:15.047601+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047609+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047616+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:15:15.047616+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047619+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:15:15.047621+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:15:15.047622+00:00", "trade", 4.98, 583.0]
["2026-08-28T19:15:15.047622+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047623+00:00", "trade", 4.98, 121.0]
["2026-08-28T19:15:15.047623+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:15:15.047627+00:00", "trade", 4.98, 1638.0]
["2026-08-28T19:15:15.047627+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:15:15.047637+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047642+00:00", "trade", 4.98, 2607.0]
["2026-08-28T19:15:15.047650+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047657+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047663+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047666+00:00", "trade", 4.98, 44.0]
["2026-08-28T19:15:15.047668+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:15:15.047674+00:00", "trade", 4.981, 51.0]
["2026-08-28T19:15:15.047684+00:00", "trade", 4.98, 44.0]
["2026-08-28T19:15:15.047719+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047723+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:15:15.047726+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047733+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047733+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047739+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047745+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047753+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047760+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047767+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047773+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047780+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047787+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047794+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047801+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047809+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047814+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047820+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047826+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047832+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047833+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047847+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047905+00:00", "trade", 4.98, 836.0]
["2026-08-28T19:15:15.047942+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.047944+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:15:15.047955+00:00", "trade", 4.98, 52.0]
["2026-08-28T19:15:15.048017+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:15:15.048040+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.048047+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.048069+00:00", "trade", 4.98, 836.0]
["2026-08-28T19:15:15.048069+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.048073+00:00", "trade", 4.98, 451.0]
["2026-08-28T19:15:15.048075+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.048090+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.048132+00:00", "trade", 4.98, 466.0]
["2026-08-28T19:15:15.048144+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:15:15.048157+00:00", "trade", 4.9801, 50.0]
["2026-08-28T19:15:15.048167+00:00", "trade", 4.98, 91.0]
["2026-08-28T19:15:15.048177+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.048184+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.048191+00:00", "trade", 4.98, 54.0]
["2026-08-28T19:15:15.048198+00:00", "trade", 4.98, 2700.0]
["2026-08-28T19:15:15.048198+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.048204+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.048210+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:15:15.048214+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.048221+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:15:15.048238+00:00", "trade", 4.98, 124.0]
["2026-08-28T19:15:15.048240+00:00", "trade", 4.98, 122.0]
["2026-08-28T19:15:15.048240+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.048275+00:00", "trade", 4.98, 52.0]
["2026-08-28T19:15:15.048285+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:15:15.048349+00:00", "trade", 4.9809, 51.0]
["2026-08-28T19:15:15.048399+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.048669+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:15:15.048703+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:15:15.048705+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.048794+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.048869+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:15:15.048957+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:15.049000+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:15.049008+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:15.049016+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:15.049038+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:15.049731+00:00", "trade", 4.98, 451.0]
["2026-08-28T19:15:15.049837+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:15.049947+00:00", "trade", 4.98, 10.0]
["2026-08-28T19:15:15.050757+00:00", "trade", 4.975, 242.0]
["2026-08-28T19:15:15.050805+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:15:15.051103+00:00", "trade", 4.98, 217.0]
["2026-08-28T19:15:15.051146+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:15:15.051196+00:00", "trade", 4.98, 583.0]
["2026-08-28T19:15:15.051304+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:15:15.051453+00:00", "trade", 4.975, 3.0]
["2026-08-28T19:15:15.051923+00:00", "trade", 4.975, 16.0]
["2026-08-28T19:15:15.052088+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:15.052225+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:15.052377+00:00", "trade", 4.975, 600.0]
["2026-08-28T19:15:15.054081+00:00", "trade", 4.98, 366.0]
["2026-08-28T19:15:15.054662+00:00", "trade", 4.9794, 52.0]
["2026-08-28T19:15:15.054686+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:15.055121+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:15.058140+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:15.058149+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:15.059284+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:15.062822+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:15.064071+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:15:15.064468+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:15:15.069271+00:00", "trade", 4.975, 2718.0]
["2026-08-28T19:15:15.069272+00:00", "trade", 4.975, 2580.0]
["2026-08-28T19:15:15.069350+00:00", "trade", 4.975, 158.0]
["2026-08-28T19:15:15.069606+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:15:15.069641+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:15.069662+00:00", "trade", 4.975, 1400.0]
["2026-08-28T19:15:15.069672+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:15:15.069677+00:00", "trade", 4.98, 1400.0]
["2026-08-28T19:15:15.069683+00:00", "trade", 4.98, 700.0]
["2026-08-28T19:15:15.069730+00:00", "trade", 4.975, 400.0]
["2026-08-28T19:15:15.069730+00:00", "trade", 4.975, 26.0]
["2026-08-28T19:15:15.069749+00:00", "trade", 4.975, 2800.0]
["2026-08-28T19:15:15.069749+00:00", "trade", 4.975, 1200.0]
["2026-08-28T19:15:15.069767+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:15.069909+00:00", "trade", 4.9789, 52.0]
["2026-08-28T19:15:15.069969+00:00", "trade", 4.9787, 51.0]
["2026-08-28T19:15:15.070144+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:15:15.070145+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:15.070160+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:15.070217+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:15:15.070217+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:15:15.070219+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:15.070227+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:15.070227+00:00", "trade", 4.975, 400.0]
["2026-08-28T19:15:15.070257+00:00", "trade", 4.9762, 57.0]
["2026-08-28T19:15:15.071815+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:15.120329+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:15.149367+00:00", "trade", 4.975, 400.0]
["2026-08-28T19:15:15.150079+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:15.153815+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:15.792051+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:15.969913+00:00", "trade", 4.975, 400.0]
["2026-08-28T19:15:16.632164+00:00", "trade", 4.975, 500.0]
["2026-08-28T19:15:17.228873+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:17.507446+00:00", "trade", 4.9783, 12.0]
["2026-08-28T19:15:17.723492+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:17.776332+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:17.776389+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:17.780625+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:15:17.780651+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:15:17.780743+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:17.780806+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:17.780949+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:17.781245+00:00", "trade", 4.9754, 50.0]
["2026-08-28T19:15:17.781272+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:17.781294+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:15:17.781458+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:17.781463+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:17.781507+00:00", "trade", 4.975, 114.0]
["2026-08-28T19:15:17.781607+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:18.505868+00:00", "trade", 4.975, 4.0]
["2026-08-28T19:15:18.974433+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:15:19.074509+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:19.103195+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:19.917935+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:15:20.815035+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:15:20.910788+00:00", "trade", 4.9774, 120.0]
["2026-08-28T19:15:20.911155+00:00", "trade", 4.9774, 1.0]
["2026-08-28T19:15:21.722382+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:15:22.686397+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:22.686628+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:23.319722+00:00", "trade", 4.9799, 10000.0]
["2026-08-28T19:15:23.320341+00:00", "trade", 4.9774, 77.0]
["2026-08-28T19:15:23.320371+00:00", "trade", 4.9796, 64.0]
["2026-08-28T19:15:23.320918+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:23.395040+00:00", "trade", 4.9783, 1.0]
["2026-08-28T19:15:23.489782+00:00", "trade", 4.975, 1000.0]
["2026-08-28T19:15:23.490132+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:23.929456+00:00", "trade", 4.9796, 300.0]
["2026-08-28T19:15:24.023174+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:24.617644+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:25.948404+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:25.948659+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:25.949177+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:27.517240+00:00", "trade", 4.975, 400.0]
["2026-08-28T19:15:27.555589+00:00", "trade", 4.9782, 100.0]
["2026-08-28T19:15:27.875815+00:00", "trade", 4.9762, 6.0]
["2026-08-28T19:15:29.031923+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:29.032261+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:29.223836+00:00", "trade", 4.9777, 20.0]
["2026-08-28T19:15:29.479759+00:00", "trade", 4.9782, 34.0]
["2026-08-28T19:15:30.281438+00:00", "trade", 4.9782, 6.0]
["2026-08-28T19:15:32.448483+00:00", "trade", 4.975, 17.0]
["2026-08-28T19:15:32.451212+00:00", "trade", 4.975, 144.0]
["2026-08-28T19:15:33.041204+00:00", "trade", 4.975, 650.0]
["2026-08-28T19:15:33.041846+00:00", "trade", 4.9775, 50.0]
["2026-08-28T19:15:33.084696+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:15:34.812775+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:35.232887+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:35.518775+00:00", "trade", 4.9762, 20.0]
["2026-08-28T19:15:35.519134+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:15:35.762478+00:00", "trade", 4.9762, 20.0]
["2026-08-28T19:15:37.720974+00:00", "trade", 4.9786, 220.0]
["2026-08-28T19:15:38.378089+00:00", "trade", 4.9766, 5000.0]
["2026-08-28T19:15:38.379374+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:39.305730+00:00", "trade", 4.9781, 1.0]
["2026-08-28T19:15:42.278823+00:00", "trade", 4.9795, 400.0]
["2026-08-28T19:15:43.793040+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:44.572859+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:45.049400+00:00", "trade", 4.9776, 48.0]
["2026-08-28T19:15:45.073764+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:15:45.073827+00:00", "trade", 4.975, 6.0]
["2026-08-28T19:15:45.073886+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:15:45.074254+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:45.074499+00:00", "trade", 4.975, 18.0]
["2026-08-28T19:15:45.078347+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:15:45.078930+00:00", "trade", 4.9761, 50.0]
["2026-08-28T19:15:45.079717+00:00", "trade", 4.975, 342.0]
["2026-08-28T19:15:45.083620+00:00", "trade", 4.975, 71.0]
["2026-08-28T19:15:45.094454+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:45.097355+00:00", "trade", 4.975, 3.0]
["2026-08-28T19:15:45.119350+00:00", "trade", 4.975, 533.0]
["2026-08-28T19:15:47.077017+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:47.077554+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:47.080455+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:47.115228+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:15:47.258197+00:00", "trade", 4.9777, 10.0]
["2026-08-28T19:15:48.636064+00:00", "trade", 4.978, 5.0]
["2026-08-28T19:15:50.285977+00:00", "trade", 4.9732, 10000.0]
["2026-08-28T19:15:50.286595+00:00", "trade", 4.9746, 59.0]
["2026-08-28T19:15:50.286624+00:00", "trade", 4.9734, 69.0]
["2026-08-28T19:15:50.286810+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:15:50.335815+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:50.336527+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:51.181758+00:00", "trade", 4.97, 4.0]
["2026-08-28T19:15:51.860793+00:00", "trade", 4.975, 18.0]
["2026-08-28T19:15:52.309450+00:00", "trade", 4.9783, 19.0]
["2026-08-28T19:15:52.314243+00:00", "trade", 4.9783, 1.0]
["2026-08-28T19:15:52.861503+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:15:53.712340+00:00", "trade", 4.97, 200.0]
["2026-08-28T19:15:53.999699+00:00", "trade", 4.9778, 3.0]
["2026-08-28T19:15:54.335168+00:00", "trade", 4.9778, 1.0]
["2026-08-28T19:15:55.327724+00:00", "trade", 4.9762, 4.0]
["2026-08-28T19:15:55.328093+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:15:57.738563+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:15:58.389343+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:58.389421+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:15:59.376527+00:00", "trade", 4.9745, 300.0]
["2026-08-28T19:16:03.043399+00:00", "trade", 4.9745, 36.0]
["2026-08-28T19:16:04.057873+00:00", "trade", 4.9777, 2.0]
["2026-08-28T19:16:04.106251+00:00", "trade", 4.9777, 3.0]
["2026-08-28T19:16:04.339845+00:00", "trade", 4.975, 1000.0]
["2026-08-28T19:16:04.979353+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:05.945634+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:16:06.286759+00:00", "trade", 4.9762, 40.0]
["2026-08-28T19:16:06.287124+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:16:06.652496+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:10.797693+00:00", "trade", 4.9799, 3.0]
["2026-08-28T19:16:11.073756+00:00", "trade", 4.9776, 1.0]
["2026-08-28T19:16:13.190622+00:00", "trade", 4.9797, 500.0]
["2026-08-28T19:16:14.938958+00:00", "trade", 4.9771, 5.0]
["2026-08-28T19:16:15.051398+00:00", "trade", 4.974, 14.0]
["2026-08-28T19:16:15.070197+00:00", "trade", 4.975, 15.0]
["2026-08-28T19:16:15.125794+00:00", "trade", 4.975, 35.0]
["2026-08-28T19:16:15.778630+00:00", "trade", 4.9762, 7.0]
["2026-08-28T19:16:20.185594+00:00", "trade", 4.9771, 100.0]
["2026-08-28T19:16:20.288368+00:00", "trade", 4.9765, 13.0]
["2026-08-28T19:16:20.288487+00:00", "trade", 4.9765, 7.0]
["2026-08-28T19:16:20.923087+00:00", "trade", 4.9762, 100.0]
["2026-08-28T19:16:20.923785+00:00", "trade", 4.975, 79.0]
["2026-08-28T19:16:21.681252+00:00", "trade", 4.9769, 21.0]
["2026-08-28T19:16:21.930994+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:16:22.122682+00:00", "trade", 4.9764, 17.0]
["2026-08-28T19:16:23.033599+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:25.468575+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:16:26.239535+00:00", "trade", 4.975, 25.0]
["2026-08-28T19:16:27.000528+00:00", "trade", 4.9714, 1.0]
["2026-08-28T19:16:27.158376+00:00", "trade", 4.97, 2.0]
["2026-08-28T19:16:27.817769+00:00", "trade", 4.9769, 1.0]
["2026-08-28T19:16:28.022357+00:00", "trade", 4.9777, 1.0]
["2026-08-28T19:16:29.878561+00:00", "trade", 4.9769, 1.0]
["2026-08-28T19:16:30.096735+00:00", "trade", 4.97, 8.0]
["2026-08-28T19:16:31.545332+00:00", "trade", 4.98, 3.0]
["2026-08-28T19:16:31.921939+00:00", "trade", 4.9799, 101.0]
["2026-08-28T19:16:33.045400+00:00", "trade", 4.9769, 5.0]
["2026-08-28T19:16:33.292850+00:00", "trade", 4.9769, 100.0]
["2026-08-28T19:16:34.556496+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:34.745679+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:16:34.745743+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:16:34.745745+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:16:34.745769+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:16:34.746090+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:16:35.451325+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:16:35.453409+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:16:39.786226+00:00", "trade", 4.9769, 26.0]
["2026-08-28T19:16:41.390466+00:00", "trade", 4.9763, 300.0]
["2026-08-28T19:16:42.033314+00:00", "trade", 4.975, 15.0]
["2026-08-28T19:16:42.033397+00:00", "trade", 4.975, 11.0]
["2026-08-28T19:16:42.203867+00:00", "trade", 4.9777, 1.0]
["2026-08-28T19:16:42.743362+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:16:42.750701+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:42.751766+00:00", "trade", 4.97, 50.0]
["2026-08-28T19:16:42.824181+00:00", "trade", 4.9777, 20.0]
["2026-08-28T19:16:43.873357+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:16:44.110073+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:16:44.349554+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:45.053402+00:00", "trade", 4.9754, 2.0]
["2026-08-28T19:16:45.054090+00:00", "trade", 4.975, 4.0]
["2026-08-28T19:16:45.698609+00:00", "trade", 4.9769, 3.0]
["2026-08-28T19:16:47.782849+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:16:50.290368+00:00", "trade", 4.9754, 14.0]
["2026-08-28T19:16:50.290448+00:00", "trade", 4.9754, 7.0]
["2026-08-28T19:16:50.432326+00:00", "trade", 4.9799, 40.0]
["2026-08-28T19:16:51.047687+00:00", "trade", 4.977, 1.0]
["2026-08-28T19:16:53.546242+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:53.558429+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:16:53.826303+00:00", "trade", 4.9798, 18.0]
["2026-08-28T19:16:54.344052+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:16:54.373255+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:16:54.373425+00:00", "trade", 4.975, 90.0]
["2026-08-28T19:16:54.862243+00:00", "trade", 4.977, 2.0]
["2026-08-28T19:16:55.158040+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:56.178539+00:00", "trade", 4.9788, 200.0]
["2026-08-28T19:16:56.212760+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:57.734497+00:00", "trade", 4.9799, 50.0]
["2026-08-28T19:16:59.122850+00:00", "trade", 4.97, 14.0]
["2026-08-28T19:16:59.122865+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:59.141688+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:59.392722+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:16:59.417272+00:00", "trade", 4.975, 121.0]
["2026-08-28T19:16:59.417839+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:16:59.417858+00:00", "trade", 4.9758, 50.0]
["2026-08-28T19:17:00.452590+00:00", "trade", 4.97, 19.0]
["2026-08-28T19:17:00.452614+00:00", "trade", 4.97, 4.0]
["2026-08-28T19:17:00.452640+00:00", "trade", 4.97, 4.0]
["2026-08-28T19:17:00.452665+00:00", "trade", 4.97, 4.0]
["2026-08-28T19:17:00.452694+00:00", "trade", 4.97, 4.0]
["2026-08-28T19:17:00.452745+00:00", "trade", 4.97, 4.0]
["2026-08-28T19:17:00.452769+00:00", "trade", 4.97, 3.0]
["2026-08-28T19:17:00.453222+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:00.847913+00:00", "trade", 4.976, 3.0]
["2026-08-28T19:17:00.853539+00:00", "trade", 4.976, 17.0]
["2026-08-28T19:17:01.442685+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:17:01.592199+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:17:02.213949+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:02.233592+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:17:02.736578+00:00", "trade", 4.9774, 500.0]
["2026-08-28T19:17:03.047397+00:00", "trade", 4.9757, 7.0]
["2026-08-28T19:17:04.128572+00:00", "trade", 4.9762, 6.0]
["2026-08-28T19:17:04.349727+00:00", "trade", 4.9769, 43.0]
["2026-08-28T19:17:05.472823+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:05.812849+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:05.812897+00:00", "trade", 4.975, 240.0]
["2026-08-28T19:17:05.813000+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:05.813092+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:05.813127+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:05.813278+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:05.813474+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:05.813581+00:00", "trade", 4.976, 52.0]
["2026-08-28T19:17:05.814103+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:05.826743+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:05.843912+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:05.892171+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:06.111581+00:00", "trade", 4.9751, 16.0]
["2026-08-28T19:17:06.663986+00:00", "trade", 4.9772, 2.0]
["2026-08-28T19:17:07.091099+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:07.320881+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:17:07.321620+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:17:07.594828+00:00", "trade", 4.9786, 1.0]
["2026-08-28T19:17:07.594881+00:00", "trade", 4.9786, 100.0]
["2026-08-28T19:17:07.892516+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:09.071153+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:09.982054+00:00", "trade", 4.975, 4.0]
["2026-08-28T19:17:10.572919+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:11.920152+00:00", "trade", 4.9772, 1.0]
["2026-08-28T19:17:12.082458+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:12.082459+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:17:12.082461+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:12.082465+00:00", "trade", 4.975, 188.0]
["2026-08-28T19:17:12.083025+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:12.083059+00:00", "trade", 4.9754, 52.0]
["2026-08-28T19:17:15.055398+00:00", "trade", 4.9757, 3.0]
["2026-08-28T19:17:18.504559+00:00", "trade", 4.975, 4.0]
["2026-08-28T19:17:18.878583+00:00", "trade", 4.9772, 2.0]
["2026-08-28T19:17:19.612084+00:00", "trade", 4.98, 5.0]
["2026-08-28T19:17:19.981820+00:00", "trade", 4.9769, 43.0]
["2026-08-28T19:17:20.292366+00:00", "trade", 4.9758, 20.0]
["2026-08-28T19:17:20.292456+00:00", "trade", 4.9758, 10.0]
["2026-08-28T19:17:20.996864+00:00", "trade", 4.9772, 100.0]
["2026-08-28T19:17:24.859851+00:00", "trade", 4.9799, 1.0]
["2026-08-28T19:17:26.253241+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:26.339387+00:00", "trade", 4.98, 1600.0]
["2026-08-28T19:17:26.339974+00:00", "trade", 4.9794, 92.0]
["2026-08-28T19:17:26.342352+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:26.485046+00:00", "trade", 4.975, 400.0]
["2026-08-28T19:17:27.125025+00:00", "trade", 4.975, 1212.0]
["2026-08-28T19:17:27.125026+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:27.125028+00:00", "trade", 4.975, 400.0]
["2026-08-28T19:17:27.125030+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:27.125615+00:00", "trade", 4.975, 86.0]
["2026-08-28T19:17:27.134442+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:27.134443+00:00", "trade", 4.975, 155.0]
["2026-08-28T19:17:27.848862+00:00", "trade", 4.975, 1000.0]
["2026-08-28T19:17:27.849446+00:00", "trade", 4.975, 93.0]
["2026-08-28T19:17:28.001662+00:00", "trade", 4.98, 6.0]
["2026-08-28T19:17:29.293835+00:00", "trade", 4.9772, 1.0]
["2026-08-28T19:17:29.703843+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:29.708919+00:00", "trade", 4.975, 4.0]
["2026-08-28T19:17:29.716611+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:17:29.718032+00:00", "trade", 4.9797, 100.0]
["2026-08-28T19:17:30.074905+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:17:30.077496+00:00", "trade", 4.97, 200.0]
["2026-08-28T19:17:30.106255+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:17:31.363296+00:00", "trade", 4.9761, 300.0]
["2026-08-28T19:17:32.281720+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:17:32.282303+00:00", "trade", 4.9745, 51.0]
["2026-08-28T19:17:32.282373+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:32.282796+00:00", "trade", 4.975, 96.0]
["2026-08-28T19:17:32.282859+00:00", "trade", 4.975, 4.0]
["2026-08-28T19:17:33.049396+00:00", "trade", 4.976, 16.0]
["2026-08-28T19:17:33.907050+00:00", "trade", 4.9773, 1.0]
["2026-08-28T19:17:35.278696+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:17:36.280725+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:37.956773+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:17:42.213325+00:00", "trade", 4.975, 608.0]
["2026-08-28T19:17:42.213916+00:00", "trade", 4.975, 61.0]
["2026-08-28T19:17:44.411773+00:00", "trade", 4.9784, 5.0]
["2026-08-28T19:17:45.057396+00:00", "trade", 4.976, 7.0]
["2026-08-28T19:17:45.699129+00:00", "trade", 4.9786, 300.0]
["2026-08-28T19:17:46.473940+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:46.474570+00:00", "trade", 4.975, 68.0]
["2026-08-28T19:17:49.772295+00:00", "trade", 4.97, 50.0]
["2026-08-28T19:17:49.773021+00:00", "trade", 4.975, 3.0]
["2026-08-28T19:17:50.294368+00:00", "trade", 4.976, 46.0]
["2026-08-28T19:17:50.294466+00:00", "trade", 4.976, 23.0]
["2026-08-28T19:17:54.426991+00:00", "trade", 4.9743, 1160.0]
["2026-08-28T19:17:54.427577+00:00", "trade", 4.9742, 69.0]
["2026-08-28T19:17:54.609262+00:00", "trade", 4.9729, 10.0]
["2026-08-28T19:17:54.609272+00:00", "trade", 4.97, 10.0]
["2026-08-28T19:17:54.609406+00:00", "trade", 4.9729, 1384.0]
["2026-08-28T19:17:54.609508+00:00", "trade", 4.9729, 1.0]
["2026-08-28T19:17:54.609989+00:00", "trade", 4.9729, 70.0]
["2026-08-28T19:17:54.643330+00:00", "trade", 4.9771, 2.0]
["2026-08-28T19:17:54.668725+00:00", "trade", 4.9771, 1.0]
["2026-08-28T19:17:54.807827+00:00", "trade", 4.9799, 500.0]
["2026-08-28T19:17:55.982575+00:00", "trade", 4.975, 25.0]
["2026-08-28T19:17:56.972568+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:17:57.367840+00:00", "trade", 4.975, 104.0]
["2026-08-28T19:17:57.582374+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:57.588583+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:57.599005+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:57.661036+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:17:57.661037+00:00", "trade", 4.975, 42.0]
["2026-08-28T19:17:57.661627+00:00", "trade", 4.9774, 52.0]
["2026-08-28T19:17:58.258556+00:00", "trade", 4.975, 350.0]
["2026-08-28T19:17:58.285002+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:17:58.831409+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:17:59.128547+00:00", "trade", 4.9772, 100.0]
["2026-08-28T19:17:59.504682+00:00", "trade", 4.975, 4.0]
["2026-08-28T19:18:00.744908+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:18:01.152308+00:00", "trade", 4.98, 25.0]
["2026-08-28T19:18:03.051399+00:00", "trade", 4.9747, 12.0]
["2026-08-28T19:18:03.385216+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:18:04.053297+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:04.629177+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:18:04.915124+00:00", "trade", 4.9755, 20.0]
["2026-08-28T19:18:05.422424+00:00", "trade", 4.9769, 200.0]
["2026-08-28T19:18:05.423005+00:00", "trade", 4.9754, 57.0]
["2026-08-28T19:18:07.395353+00:00", "trade", 4.9772, 1.0]
["2026-08-28T19:18:07.466323+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:09.077719+00:00", "trade", 4.9762, 4.0]
["2026-08-28T19:18:09.509609+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:18:10.138939+00:00", "trade", 4.975, 150.0]
["2026-08-28T19:18:10.793207+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:13.871367+00:00", "trade", 4.975, 5000.0]
["2026-08-28T19:18:13.871954+00:00", "trade", 4.9749, 60.0]
["2026-08-28T19:18:14.042115+00:00", "trade", 4.9772, 1.0]
["2026-08-28T19:18:14.750583+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:15.059401+00:00", "trade", 4.9749, 10.0]
["2026-08-28T19:18:15.646187+00:00", "trade", 4.975, 7.0]
["2026-08-28T19:18:16.433580+00:00", "trade", 4.9749, 200.0]
["2026-08-28T19:18:16.550586+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:17.075574+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:18:17.077484+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:18:17.382069+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:18:19.042538+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:20.296406+00:00", "trade", 4.9749, 31.0]
["2026-08-28T19:18:20.642826+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:21.945969+00:00", "trade", 4.9799, 40.0]
["2026-08-28T19:18:21.948300+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:18:23.163507+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:23.254197+00:00", "trade", 4.9772, 1.0]
["2026-08-28T19:18:23.795965+00:00", "trade", 4.975, 144.0]
["2026-08-28T19:18:23.795969+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:18:23.795981+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:18:23.795982+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:18:23.796021+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:23.796652+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:18:23.801429+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:18:23.801442+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:23.801458+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:18:23.801459+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:18:23.801540+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:18:23.801547+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:23.801591+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:23.802010+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:23.802190+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:23.802481+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:24.073601+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:24.227740+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:24.294591+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:18:29.630264+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:29.689912+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:18:29.690667+00:00", "trade", 4.98, 3.0]
["2026-08-28T19:18:29.907181+00:00", "trade", 4.975, 600.0]
["2026-08-28T19:18:30.085150+00:00", "trade", 4.975, 400.0]
["2026-08-28T19:18:30.087013+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:30.295221+00:00", "trade", 4.9771, 32.0]
["2026-08-28T19:18:31.210240+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:18:31.380887+00:00", "trade", 4.975, 28.0]
["2026-08-28T19:18:31.926660+00:00", "trade", 4.9762, 5.0]
["2026-08-28T19:18:32.319090+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:33.053399+00:00", "trade", 4.9748, 17.0]
["2026-08-28T19:18:33.109180+00:00", "trade", 4.97, 8.0]
["2026-08-28T19:18:33.807966+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:18:34.692677+00:00", "trade", 4.9774, 250.0]
["2026-08-28T19:18:36.239677+00:00", "trade", 4.9771, 94.0]
["2026-08-28T19:18:36.513051+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:18:36.513958+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:36.600952+00:00", "trade", 4.9772, 1.0]
["2026-08-28T19:18:36.927956+00:00", "trade", 4.9762, 50.0]
["2026-08-28T19:18:37.156048+00:00", "trade", 4.975, 600.0]
["2026-08-28T19:18:37.332801+00:00", "trade", 4.9772, 1.0]
["2026-08-28T19:18:37.409655+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:18:38.469912+00:00", "trade", 4.9762, 10.0]
["2026-08-28T19:18:38.503892+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:38.616883+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:39.031932+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:39.033578+00:00", "trade", 4.975, 80.0]
["2026-08-28T19:18:41.449264+00:00", "trade", 4.9762, 100.0]
["2026-08-28T19:18:41.449653+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:18:42.393328+00:00", "trade", 4.97, 5.0]
["2026-08-28T19:18:42.393617+00:00", "trade", 4.97, 95.0]
["2026-08-28T19:18:42.393646+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:42.394270+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:42.394329+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:43.873418+00:00", "trade", 4.9746, 27.0]
["2026-08-28T19:18:44.195763+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:45.061387+00:00", "trade", 4.9746, 5.0]
["2026-08-28T19:18:45.881011+00:00", "trade", 4.9762, 10.0]
["2026-08-28T19:18:46.585976+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:46.586448+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:46.768306+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:47.073568+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:48.402873+00:00", "trade", 4.9798, 10.0]
["2026-08-28T19:18:48.403594+00:00", "trade", 4.98, 4.0]
["2026-08-28T19:18:48.656195+00:00", "trade", 4.9772, 100.0]
["2026-08-28T19:18:48.796038+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:49.484475+00:00", "trade", 4.975, 4.0]
["2026-08-28T19:18:49.969146+00:00", "trade", 4.97, 75.0]
["2026-08-28T19:18:49.969150+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:18:49.969154+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:18:49.969159+00:00", "trade", 4.97, 25.0]
["2026-08-28T19:18:49.969199+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:49.969502+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:49.969616+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:49.970641+00:00", "trade", 4.97, 567.0]
["2026-08-28T19:18:49.972455+00:00", "trade", 4.97, 475.0]
["2026-08-28T19:18:49.982606+00:00", "trade", 4.97, 500.0]
["2026-08-28T19:18:49.983025+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:18:50.136291+00:00", "trade", 4.9778, 1.0]
["2026-08-28T19:18:50.137046+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:50.146255+00:00", "trade", 4.975, 500.0]
["2026-08-28T19:18:50.298398+00:00", "trade", 4.9734, 20.0]
["2026-08-28T19:18:50.692677+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:51.288818+00:00", "trade", 4.975, 500.0]
["2026-08-28T19:18:51.289803+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:52.038771+00:00", "trade", 4.9762, 80.0]
["2026-08-28T19:18:52.039143+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:18:52.321857+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:53.749581+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:54.264793+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:18:54.595242+00:00", "trade", 4.9762, 100.0]
["2026-08-28T19:18:54.649589+00:00", "trade", 4.97, 23.0]
["2026-08-28T19:18:54.649592+00:00", "trade", 4.97, 5.0]
["2026-08-28T19:18:54.649596+00:00", "trade", 4.97, 31.0]
["2026-08-28T19:18:54.649607+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:18:54.933723+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:18:55.188081+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:18:56.275370+00:00", "trade", 4.9781, 1.0]
["2026-08-28T19:18:57.533209+00:00", "trade", 4.9762, 50.0]
["2026-08-28T19:18:57.533580+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:18:58.661224+00:00", "trade", 4.975, 3333.0]
["2026-08-28T19:18:59.661867+00:00", "trade", 4.975, 15.0]
["2026-08-28T19:19:00.136175+00:00", "trade", 4.9781, 100.0]
["2026-08-28T19:19:00.620988+00:00", "trade", 4.9723, 97.0]
["2026-08-28T19:19:00.911276+00:00", "trade", 4.9799, 10.0]
["2026-08-28T19:19:01.223481+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:19:01.791962+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:03.012775+00:00", "trade", 4.9739, 100.0]
["2026-08-28T19:19:03.055400+00:00", "trade", 4.9737, 17.0]
["2026-08-28T19:19:03.573756+00:00", "trade", 4.9781, 1.0]
["2026-08-28T19:19:04.098396+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:19:04.101243+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:19:04.945413+00:00", "trade", 4.9742, 22.0]
["2026-08-28T19:19:04.945462+00:00", "trade", 4.9742, 20.0]
["2026-08-28T19:19:05.705826+00:00", "trade", 4.975, 500.0]
["2026-08-28T19:19:06.389965+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:06.667627+00:00", "trade", 4.9799, 1.0]
["2026-08-28T19:19:06.819501+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:07.179148+00:00", "trade", 4.975, 31.0]
["2026-08-28T19:19:07.368361+00:00", "trade", 4.975, 186.0]
["2026-08-28T19:19:07.455497+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:07.592078+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:08.074245+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:08.112550+00:00", "trade", 4.97, 140.0]
["2026-08-28T19:19:08.112555+00:00", "trade", 4.97, 160.0]
["2026-08-28T19:19:08.113138+00:00", "trade", 4.9734, 50.0]
["2026-08-28T19:19:08.394393+00:00", "trade", 4.975, 500.0]
["2026-08-28T19:19:08.394420+00:00", "trade", 4.975, 1000.0]
["2026-08-28T19:19:08.395101+00:00", "trade", 4.975, 2900.0]
["2026-08-28T19:19:08.395145+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:08.395623+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:08.395981+00:00", "trade", 4.975, 1500.0]
["2026-08-28T19:19:08.491384+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:08.499177+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:08.774055+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:19:09.278444+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:09.279886+00:00", "trade", 4.975, 6.0]
["2026-08-28T19:19:09.281968+00:00", "trade", 4.97, 6.0]
["2026-08-28T19:19:09.569849+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:19:10.260294+00:00", "trade", 4.975, 900.0]
["2026-08-28T19:19:11.103022+00:00", "trade", 4.975, 440.0]
["2026-08-28T19:19:11.104517+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:19:11.106482+00:00", "trade", 4.97, 200.0]
["2026-08-28T19:19:11.673904+00:00", "trade", 4.975, 2222.0]
["2026-08-28T19:19:11.674489+00:00", "trade", 4.9748, 61.0]
["2026-08-28T19:19:11.852895+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:12.492455+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:12.674199+00:00", "trade", 4.975, 74.0]
["2026-08-28T19:19:12.674251+00:00", "trade", 4.98, 7.0]
["2026-08-28T19:19:13.892437+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:14.213483+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:19:14.695342+00:00", "trade", 4.9779, 100.0]
["2026-08-28T19:19:14.892580+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:15.063410+00:00", "trade", 4.9742, 19.0]
["2026-08-28T19:19:15.356156+00:00", "trade", 4.9762, 2.0]
["2026-08-28T19:19:15.813584+00:00", "trade", 4.978, 1.0]
["2026-08-28T19:19:15.820577+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:15.831180+00:00", "trade", 4.978, 1.0]
["2026-08-28T19:19:16.584522+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:19:16.884328+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:16.884441+00:00", "trade", 4.975, 499.0]
["2026-08-28T19:19:16.884442+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:19:16.884443+00:00", "trade", 4.975, 283.0]
["2026-08-28T19:19:16.885062+00:00", "trade", 4.9747, 51.0]
["2026-08-28T19:19:19.455659+00:00", "trade", 4.9762, 4.0]
["2026-08-28T19:19:20.313371+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:20.313387+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:20.313409+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:21.772922+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:22.317455+00:00", "trade", 4.97, 1100.0]
["2026-08-28T19:19:22.495704+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:22.495705+00:00", "trade", 4.975, 800.0]
["2026-08-28T19:19:22.496472+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:22.496482+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:22.496490+00:00", "trade", 4.975, 48.0]
["2026-08-28T19:19:22.496502+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:19:22.496503+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:19:22.496505+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:19:22.496505+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:19:22.496510+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:19:22.496510+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:19:22.496820+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:22.496905+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:22.497031+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:19:22.497034+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:19:22.497393+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:22.723794+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:23.675426+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:25.466432+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:25.466469+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:27.936014+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:27.936748+00:00", "trade", 4.98, 3.0]
["2026-08-28T19:19:28.589009+00:00", "trade", 4.9762, 100.0]
["2026-08-28T19:19:28.589375+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:19:28.752955+00:00", "trade", 4.975, 199.0]
["2026-08-28T19:19:28.752955+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:19:28.979525+00:00", "trade", 4.97, 600.0]
["2026-08-28T19:19:29.260068+00:00", "trade", 4.9779, 1.0]
["2026-08-28T19:19:29.406217+00:00", "trade", 4.975, 250.0]
["2026-08-28T19:19:30.488624+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:19:31.319792+00:00", "trade", 4.975, 29.0]
["2026-08-28T19:19:32.090900+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:19:32.637322+00:00", "trade", 4.978, 1.0]
["2026-08-28T19:19:33.057399+00:00", "trade", 4.9745, 34.0]
["2026-08-28T19:19:33.417877+00:00", "trade", 4.9779, 23.0]
["2026-08-28T19:19:33.987278+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:19:34.255650+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:19:34.399518+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:37.284820+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:19:38.839265+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:19:39.465372+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:19:39.804621+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:39.904080+00:00", "trade", 4.9746, 200.0]
["2026-08-28T19:19:40.028013+00:00", "trade", 4.978, 1.0]
["2026-08-28T19:19:41.648048+00:00", "trade", 4.975, 20.0]
["2026-08-28T19:19:41.654724+00:00", "trade", 4.975, 17.0]
["2026-08-28T19:19:41.676382+00:00", "trade", 4.9743, 37.0]
["2026-08-28T19:19:42.538741+00:00", "trade", 4.975, 900.0]
["2026-08-28T19:19:43.474000+00:00", "trade", 4.9766, 259.0]
["2026-08-28T19:19:45.065395+00:00", "trade", 4.9745, 7.0]
["2026-08-28T19:19:46.886397+00:00", "trade", 4.9744, 19.0]
["2026-08-28T19:19:47.092935+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:47.333150+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:47.333232+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:48.141918+00:00", "trade", 4.98, 1000.0]
["2026-08-28T19:19:48.928620+00:00", "trade", 4.9799, 4.0]
["2026-08-28T19:19:49.631305+00:00", "trade", 4.9772, 1.0]
["2026-08-28T19:19:49.839433+00:00", "trade", 4.97, 600.0]
["2026-08-28T19:19:50.468090+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:50.548484+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:19:50.600738+00:00", "trade", 4.975, 8.0]
["2026-08-28T19:19:51.256472+00:00", "trade", 4.9772, 100.0]
["2026-08-28T19:19:53.627908+00:00", "trade", 4.9748, 30.0]
["2026-08-28T19:19:54.867069+00:00", "trade", 4.975, 80.0]
["2026-08-28T19:19:54.885289+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:55.044342+00:00", "trade", 4.975, 50.0]
["2026-08-28T19:19:55.555454+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:55.752819+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:55.753284+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:55.753302+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:55.755290+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:19:55.857190+00:00", "trade", 4.975, 71.0]
["2026-08-28T19:19:56.516423+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:56.516424+00:00", "trade", 4.975, 40.0]
["2026-08-28T19:19:57.268199+00:00", "trade", 4.9748, 10.0]
["2026-08-28T19:19:57.727586+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:19:58.172335+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:59.212223+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:19:59.212689+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:00.254197+00:00", "trade", 4.9799, 400.0]
["2026-08-28T19:20:01.099080+00:00", "trade", 4.977, 2.0]
["2026-08-28T19:20:01.475406+00:00", "trade", 4.9774, 240.0]
["2026-08-28T19:20:01.477450+00:00", "trade", 4.9773, 1.0]
["2026-08-28T19:20:01.483977+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:20:01.812785+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:20:02.485018+00:00", "trade", 4.9701, 1.0]
["2026-08-28T19:20:03.059396+00:00", "trade", 4.9758, 11.0]
["2026-08-28T19:20:03.225297+00:00", "trade", 4.9768, 1.0]
["2026-08-28T19:20:03.939615+00:00", "trade", 4.975, 5.0]
["2026-08-28T19:20:04.142767+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:04.956940+00:00", "trade", 4.9748, 20.0]
["2026-08-28T19:20:05.739543+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:06.375048+00:00", "trade", 4.9768, 1.0]
["2026-08-28T19:20:07.708531+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:20:08.257764+00:00", "trade", 4.9776, 300.0]
["2026-08-28T19:20:08.859402+00:00", "trade", 4.9717, 700.0]
["2026-08-28T19:20:09.350609+00:00", "trade", 4.9762, 10.0]
["2026-08-28T19:20:09.540475+00:00", "trade", 4.97, 500.0]
["2026-08-28T19:20:10.442229+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:10.684715+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:20:11.058862+00:00", "trade", 4.97, 300.0]
["2026-08-28T19:20:11.085229+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:20:11.678365+00:00", "trade", 4.9747, 42.0]
["2026-08-28T19:20:12.409600+00:00", "trade", 4.9762, 100.0]
["2026-08-28T19:20:12.409960+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:20:13.211827+00:00", "trade", 4.9774, 140.0]
["2026-08-28T19:20:13.212201+00:00", "trade", 4.9774, 1.0]
["2026-08-28T19:20:13.335325+00:00", "trade", 4.9767, 5.0]
["2026-08-28T19:20:14.237376+00:00", "trade", 4.9786, 100.0]
["2026-08-28T19:20:14.705705+00:00", "trade", 4.9762, 100.0]
["2026-08-28T19:20:14.706069+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:20:14.858841+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:20:15.067398+00:00", "trade", 4.9748, 6.0]
["2026-08-28T19:20:15.074959+00:00", "trade", 4.9754, 1.0]
["2026-08-28T19:20:16.614343+00:00", "trade", 4.97, 1.0]
["2026-08-28T19:20:16.888397+00:00", "trade", 4.9748, 19.0]
["2026-08-28T19:20:18.905828+00:00", "trade", 4.975, 4.0]
["2026-08-28T19:20:19.399338+00:00", "trade", 4.975, 1000.0]
["2026-08-28T19:20:20.108811+00:00", "trade", 4.9762, 6.0]
["2026-08-28T19:20:21.987792+00:00", "trade", 4.975, 2.0]
["2026-08-28T19:20:22.375869+00:00", "trade", 4.975, 7.0]
["2026-08-28T19:20:22.377651+00:00", "trade", 4.975, 1.0]
["2026-08-28T19:20:22.385701+00:00", "trade", 4.975, 3.0]
["2026-08-28T19:20:22.904097+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:20:22.977639+00:00", "trade", 4.9762, 100.0]
["2026-08-28T19:20:23.412386+00:00", "trade", 4.9748, 1.0]
["2026-08-28T19:20:23.525305+00:00", "trade", 4.9748, 1.0]
["2026-08-28T19:20:24.889435+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:20:25.359894+00:00", "trade", 4.97, 400.0]
["2026-08-28T19:20:25.425936+00:00", "trade", 4.9799, 1.0]
["2026-08-28T19:20:25.457703+00:00", "trade", 4.9786, 729.0]
["2026-08-28T19:20:26.018019+00:00", "trade", 4.98, 1.0]
["2026-08-28T19:20:26.159037+00:00", "trade", 4.9762, 10.0]
["2026-08-28T19:20:26.306314+00:00", "trade", 4.975, 4.0]
["2026-08-28T19:20:26.315466+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:20:28.157648+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:20:28.158645+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:28.159116+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:28.159320+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:20:28.160958+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:20:28.990650+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:29.026837+00:00", "trade", 4.9748, 500.0]
["2026-08-28T19:20:29.046129+00:00", "trade", 4.9748, 100.0]
["2026-08-28T19:20:29.066933+00:00", "trade", 4.9799, 60.0]
["2026-08-28T19:20:29.386080+00:00", "trade", 4.9748, 100.0]
["2026-08-28T19:20:29.714110+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:30.875702+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:31.601465+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:31.601939+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:33.061396+00:00", "trade", 4.9741, 10.0]
["2026-08-28T19:20:33.141486+00:00", "trade", 4.97, 50.0]
["2026-08-28T19:20:33.142209+00:00", "trade", 4.98, 2.0]
["2026-08-28T19:20:33.783632+00:00", "trade", 4.9762, 100.0]
["2026-08-28T19:20:34.243896+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:34.593289+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:34.672237+00:00", "trade", 4.975, 41.0]
["2026-08-28T19:20:35.567542+00:00", "trade", 4.975, 20.0]
["2026-08-28T19:20:36.672853+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:37.618237+00:00", "trade", 4.9774, 300.0]
["2026-08-28T19:20:37.840779+00:00", "trade", 4.97, 400.0]
["2026-08-28T19:20:38.896179+00:00", "trade", 4.9746, 100.0]
["2026-08-28T19:20:39.313841+00:00", "trade", 4.9746, 1.0]
["2026-08-28T19:20:39.538773+00:00", "trade", 4.9799, 60.0]
["2026-08-28T19:20:39.577372+00:00", "trade", 4.975, 10.0]
["2026-08-28T19:20:39.909170+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:20:41.680363+00:00", "trade", 4.9749, 23.0]
["2026-08-28T19:20:41.950851+00:00", "trade", 4.975, 500.0]
["2026-08-28T19:20:41.951635+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:41.951961+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:20:44.236019+00:00", "trade", 4.97, 700.0]
["2026-08-28T19:20:44.284650+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:20:44.330575+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:20:45.009741+00:00", "trade", 4.975, 30.0]
["2026-08-28T19:20:45.069385+00:00", "trade", 4.9742, 5.0]
["2026-08-28T19:20:45.151547+00:00", "trade", 4.9746, 1.0]
["2026-08-28T19:20:45.797077+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:20:45.806466+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:20:45.808262+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:20:45.808452+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:20:45.808720+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:20:45.813350+00:00", "trade", 4.975, 235.0]
["2026-08-28T19:20:45.818030+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:20:46.433575+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:20:46.890396+00:00", "trade", 4.9744, 22.0]
["2026-08-28T19:20:47.685386+00:00", "trade", 4.975, 100.0]
["2026-08-28T19:20:48.579705+00:00", "trade", 4.975, 200.0]
["2026-08-28T19:20:49.519787+00:00", "trade", 4.97, 100.0]
["2026-08-28T19:20:50.059165+00:00", "trade", 4.975, 30.0]
["2026-08-28T19:20:50.339338+00:00", "trade", 4.9748, 1.0]
["2026-08-28T19:20:50.619942+00:00", "trade", 4.9762, 60.0]
["2026-08-28T19:20:50.620316+00:00", "trade", 4.9762, 1.0]
["2026-08-28T19:20:51.664561+00:00", "trade", 4.975, 300.0]
["2026-08-28T19:20:51.668249+00:00", "trade", 4.98, 30.0]
["2026-08-28T19:20:51.670642+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.670728+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:20:51.670728+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.670776+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.670815+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.673471+00:00", "trade", 4.98, 1447.0]
["2026-08-28T19:20:51.673488+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.673495+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.673501+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.673518+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.673528+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.673535+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.673839+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.673851+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.673857+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.673864+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.673871+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.673876+00:00", "trade", 4.98, 15.0]
["2026-08-28T19:20:51.673877+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.673880+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.673884+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.673887+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.673891+00:00", "trade", 4.98, 2200.0]
["2026-08-28T19:20:51.673892+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.673895+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.673897+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.673899+00:00", "trade", 4.98, 85.0]
["2026-08-28T19:20:51.673899+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.673903+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.673905+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.673906+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.673907+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:20:51.673911+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.673912+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.673918+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.673924+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674159+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674166+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674172+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674184+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674192+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674198+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674264+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:20:51.674311+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674330+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674337+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674344+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674346+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674351+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674359+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674365+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674368+00:00", "trade", 4.98, 1700.0]
["2026-08-28T19:20:51.674370+00:00", "trade", 4.98, 3400.0]
["2026-08-28T19:20:51.674370+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674370+00:00", "trade", 4.98, 1300.0]
["2026-08-28T19:20:51.674373+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674376+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:20:51.674377+00:00", "trade", 4.98, 2100.0]
["2026-08-28T19:20:51.674379+00:00", "trade", 4.98, 1800.0]
["2026-08-28T19:20:51.674379+00:00", "trade", 4.98, 1300.0]
["2026-08-28T19:20:51.674384+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:20:51.674384+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674387+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674387+00:00", "trade", 4.98, 1400.0]
["2026-08-28T19:20:51.674391+00:00", "trade", 4.98, 600.0]
["2026-08-28T19:20:51.674391+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:20:51.674395+00:00", "trade", 4.98, 1300.0]
["2026-08-28T19:20:51.674396+00:00", "trade", 4.98, 1200.0]
["2026-08-28T19:20:51.674399+00:00", "trade", 4.98, 80.0]
["2026-08-28T19:20:51.674399+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674399+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674403+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674403+00:00", "trade", 4.98, 12.0]
["2026-08-28T19:20:51.674407+00:00", "trade", 4.98, 1900.0]
["2026-08-28T19:20:51.674407+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674411+00:00", "trade", 4.98, 5.0]
["2026-08-28T19:20:51.674411+00:00", "trade", 4.98, 1900.0]
["2026-08-28T19:20:51.674414+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:20:51.674414+00:00", "trade", 4.98, 700.0]
["2026-08-28T19:20:51.674418+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674418+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674422+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674422+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674425+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674425+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674425+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674433+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674439+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674460+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674466+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674490+00:00", "trade", 4.977, 52.0]
["2026-08-28T19:20:51.674495+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674510+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674511+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:20:51.674512+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674514+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674517+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:20:51.674518+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:20:51.674518+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674521+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:20:51.674521+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674524+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674525+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:20:51.674525+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:20:51.674528+00:00", "trade", 4.98, 595.0]
["2026-08-28T19:20:51.674529+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674532+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:20:51.674532+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674532+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674535+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:20:51.674536+00:00", "trade", 4.98, 2553.0]
["2026-08-28T19:20:51.674539+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674540+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:20:51.674540+00:00", "trade", 4.98, 1850.0]
["2026-08-28T19:20:51.674540+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674542+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:20:51.674545+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674546+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674548+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674548+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:20:51.674550+00:00", "trade", 4.98, 800.0]
["2026-08-28T19:20:51.674550+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:20:51.674552+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674553+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:20:51.674563+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674564+00:00", "trade", 4.98, 72.0]
["2026-08-28T19:20:51.674566+00:00", "trade", 4.98, 15.0]
["2026-08-28T19:20:51.674569+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674574+00:00", "trade", 4.98, 1000.0]
["2026-08-28T19:20:51.674577+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674583+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674591+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674597+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674603+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674610+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674617+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674646+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674664+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674670+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674677+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674677+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674683+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674690+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674710+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674716+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674723+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674730+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674736+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674742+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674748+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674755+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674761+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674775+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674782+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674788+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674795+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674802+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674809+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674824+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674891+00:00", "trade", 4.98, 128.0]
["2026-08-28T19:20:51.674892+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:20:51.674898+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674900+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674901+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:20:51.674902+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.674904+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674907+00:00", "trade", 4.98, 81.0]
["2026-08-28T19:20:51.674912+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674918+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674925+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674931+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674938+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674945+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674952+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674959+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674966+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674973+00:00", "quote", 4.97, 4.98]
["2026-08-28T19:20:51.674980+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:51.674987+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:51.674997+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:20:51.675000+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:51.675007+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:51.675013+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:51.675020+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:51.675026+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:51.675033+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:51.675039+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:51.675046+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:51.675052+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:51.675058+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:51.675064+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:51.675070+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:51.675086+00:00", "trade", 4.9797, 52.0]
["2026-08-28T19:20:51.675140+00:00", "trade", 4.9787, 50.0]
["2026-08-28T19:20:51.675167+00:00", "trade", 4.98, 50.0]
["2026-08-28T19:20:51.675215+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:51.675223+00:00", "trade", 4.98, 51.0]
["2026-08-28T19:20:51.675314+00:00", "trade", 4.98, 19.0]
["2026-08-28T19:20:51.675315+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.675316+00:00", "trade", 4.98, 181.0]
["2026-08-28T19:20:51.675322+00:00", "trade", 4.98, 223.0]
["2026-08-28T19:20:51.675330+00:00", "trade", 4.98, 56.0]
["2026-08-28T19:20:51.675355+00:00", "trade", 4.98, 52.0]
["2026-08-28T19:20:51.675494+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.675535+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.675536+00:00", "trade", 4.98, 400.0]
["2026-08-28T19:20:51.675537+00:00", "trade", 4.98, 692.0]
["2026-08-28T19:20:51.675539+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:51.675623+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.675623+00:00", "trade", 4.98, 500.0]
["2026-08-28T19:20:51.675632+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.675637+00:00", "trade", 4.98, 200.0]
["2026-08-28T19:20:51.675660+00:00", "quote", 4.98, 4.98]
["2026-08-28T19:20:51.675661+00:00", "trade", 4.98, 19.0]
["2026-08-28T19:20:51.675667+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:51.675749+00:00", "trade", 4.98, 100.0]
["2026-08-28T19:20:51.675750+00:00", "trade", 4.98, 3.0]
["2026-08-28T19:20:51.675789+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:51.675886+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:51.676168+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:20:51.676168+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:20:51.676217+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:20:51.676250+00:00", "trade", 4.98, 202.0]
["2026-08-28T19:20:51.676280+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:51.676437+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:51.676562+00:00", "trade", 4.985, 4.0]
["2026-08-28T19:20:51.676621+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:51.676822+00:00", "trade", 4.9801, 50.0]
["2026-08-28T19:20:51.676912+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:51.677169+00:00", "trade", 4.98, 254.0]
["2026-08-28T19:20:51.679742+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:51.680040+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:51.680414+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:51.680436+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:51.681111+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:51.682685+00:00", "trade", 4.98, 71.0]
["2026-08-28T19:20:51.684529+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:51.685392+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:51.696760+00:00", "trade", 4.98, 1170.0]
["2026-08-28T19:20:51.697343+00:00", "trade", 4.9802, 50.0]
["2026-08-28T19:20:51.697400+00:00", "trade", 4.98, 59.0]
["2026-08-28T19:20:51.728208+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:51.728844+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:20:51.774956+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:51.794717+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:51.795171+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:51.795550+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:51.933753+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:52.113163+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:52.138933+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:52.138999+00:00", "trade", 4.98, 5.0]
["2026-08-28T19:20:52.139014+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:53.975703+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:55.198006+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:55.285094+00:00", "trade", 4.9899, 1.0]
["2026-08-28T19:20:55.455433+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:55.457174+00:00", "trade", 4.9886, 11.0]
["2026-08-28T19:20:55.963342+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:20:56.432483+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:56.432534+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:56.885810+00:00", "trade", 4.9862, 20.0]
["2026-08-28T19:20:57.180677+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:58.039630+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:58.484365+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:20:58.484897+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:20:58.665132+00:00", "trade", 4.985, 200.0]
["2026-08-28T19:20:58.665748+00:00", "trade", 4.9798, 50.0]
["2026-08-28T19:20:58.841306+00:00", "trade", 4.985, 20.0]
["2026-08-28T19:20:59.258352+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:20:59.379331+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.313339+00:00", "trade", 4.9874, 120.0]
["2026-08-28T19:21:00.313702+00:00", "trade", 4.9874, 1.0]
["2026-08-28T19:21:00.344602+00:00", "trade", 4.985, 2894.0]
["2026-08-28T19:21:00.344647+00:00", "trade", 4.985, 400.0]
["2026-08-28T19:21:00.345188+00:00", "trade", 4.9851, 184.0]
["2026-08-28T19:21:00.345519+00:00", "trade", 4.985, 1696.0]
["2026-08-28T19:21:00.346137+00:00", "trade", 4.9818, 51.0]
["2026-08-28T19:21:00.346164+00:00", "trade", 4.985, 105.0]
["2026-08-28T19:21:00.360269+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:21:00.549425+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.549481+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.576637+00:00", "trade", 4.985, 500.0]
["2026-08-28T19:21:00.577163+00:00", "trade", 4.99, 1800.0]
["2026-08-28T19:21:00.577164+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:21:00.577166+00:00", "trade", 4.99, 188.0]
["2026-08-28T19:21:00.577167+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.577171+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.577173+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:00.577173+00:00", "trade", 4.99, 800.0]
["2026-08-28T19:21:00.577175+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:21:00.577178+00:00", "trade", 4.99, 252.0]
["2026-08-28T19:21:00.577181+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.577181+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.577182+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.577199+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577243+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577250+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577256+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577262+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577269+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577275+00:00", "trade", 4.99, 1100.0]
["2026-08-28T19:21:00.577275+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.577276+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577280+00:00", "trade", 4.99, 39.0]
["2026-08-28T19:21:00.577283+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:21:00.577283+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577286+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.577289+00:00", "trade", 4.99, 981.0]
["2026-08-28T19:21:00.577289+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577295+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:21:00.577296+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577303+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577310+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577316+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577322+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577329+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577335+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577341+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577345+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.577347+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:00.577347+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.577348+00:00", "trade", 4.99, 1699.0]
["2026-08-28T19:21:00.577349+00:00", "trade", 4.99, 800.0]
["2026-08-28T19:21:00.577349+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.577349+00:00", "trade", 4.99, 120.0]
["2026-08-28T19:21:00.577351+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.577351+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.577351+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.577356+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577357+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.577364+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577371+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577379+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577382+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.577386+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577392+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577399+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577406+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577412+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577420+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577426+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577433+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577440+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577444+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577447+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577453+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.577460+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.577468+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.577474+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.577478+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.577522+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.577537+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.577544+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.577550+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.577556+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.577563+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.577570+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.577576+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.577589+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.577669+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:00.577683+00:00", "trade", 4.99, 93.0]
["2026-08-28T19:21:00.577688+00:00", "trade", 4.99, 60.0]
["2026-08-28T19:21:00.577695+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.577703+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.577723+00:00", "trade", 4.99, 24.0]
["2026-08-28T19:21:00.577738+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.577740+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.577748+00:00", "trade", 4.9889, 116.0]
["2026-08-28T19:21:00.577756+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.577809+00:00", "trade", 4.9863, 50.0]
["2026-08-28T19:21:00.577870+00:00", "trade", 4.99, 84.0]
["2026-08-28T19:21:00.577870+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.577908+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.577915+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.577921+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.577934+00:00", "trade", 4.99, 98.0]
["2026-08-28T19:21:00.577948+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.577956+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.577963+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.577994+00:00", "trade", 4.99, 76.0]
["2026-08-28T19:21:00.578035+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.578054+00:00", "trade", 4.99, 125.0]
["2026-08-28T19:21:00.578116+00:00", "trade", 4.99, 50.0]
["2026-08-28T19:21:00.578164+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.578177+00:00", "trade", 4.99, 51.0]
["2026-08-28T19:21:00.578197+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.578214+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.578226+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.578280+00:00", "trade", 4.99, 53.0]
["2026-08-28T19:21:00.578354+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.578388+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.578415+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.578801+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.578985+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.579091+00:00", "trade", 4.99, 316.0]
["2026-08-28T19:21:00.579215+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.579492+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.580529+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.581662+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.581675+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.581864+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582087+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582093+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582101+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582107+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582114+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582120+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582177+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.582177+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.582178+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:21:00.582178+00:00", "trade", 4.99, 4000.0]
["2026-08-28T19:21:00.582180+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582184+00:00", "trade", 4.99, 600.0]
["2026-08-28T19:21:00.582186+00:00", "trade", 4.99, 2553.0]
["2026-08-28T19:21:00.582186+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:21:00.582186+00:00", "trade", 4.99, 11.0]
["2026-08-28T19:21:00.582191+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582208+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582215+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582222+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582228+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582235+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582243+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582250+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582255+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.582256+00:00", "trade", 4.99, 89.0]
["2026-08-28T19:21:00.582256+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582258+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:00.582262+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582269+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582277+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582283+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582294+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582301+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582310+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.582312+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.582312+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.582312+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.582365+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582513+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582579+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582606+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582631+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582638+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582682+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582769+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.582817+00:00", "trade", 4.9899, 51.0]
["2026-08-28T19:21:00.582848+00:00", "trade", 4.99, 242.0]
["2026-08-28T19:21:00.582964+00:00", "trade", 4.9881, 50.0]
["2026-08-28T19:21:00.582995+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.583013+00:00", "trade", 4.99, 55.0]
["2026-08-28T19:21:00.583046+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.583073+00:00", "trade", 4.99, 158.0]
["2026-08-28T19:21:00.583135+00:00", "trade", 4.99, 50.0]
["2026-08-28T19:21:00.583384+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.584216+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:00.584919+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.586801+00:00", "trade", 4.99, 33.0]
["2026-08-28T19:21:00.589175+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:21:00.602657+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.602659+00:00", "trade", 4.99, 1200.0]
["2026-08-28T19:21:00.602679+00:00", "trade", 4.99, 1500.0]
["2026-08-28T19:21:00.602680+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:21:00.602681+00:00", "trade", 4.99, 600.0]
["2026-08-28T19:21:00.602684+00:00", "trade", 4.99, 257.0]
["2026-08-28T19:21:00.602685+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:00.602688+00:00", "trade", 4.99, 610.0]
["2026-08-28T19:21:00.602688+00:00", "trade", 4.99, 256.0]
["2026-08-28T19:21:00.602784+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.602791+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.602798+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.602804+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.602810+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.602817+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.602823+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.602921+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.602928+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.602940+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.602957+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.602971+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.602989+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.603009+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:21:00.603009+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.603022+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:00.603022+00:00", "trade", 4.99, 4000.0]
["2026-08-28T19:21:00.603024+00:00", "trade", 4.99, 1000.0]
["2026-08-28T19:21:00.603024+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:00.603024+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.603029+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:21:00.603064+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.603071+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.603083+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.603091+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.603092+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.603249+00:00", "trade", 4.9903, 87.0]
["2026-08-28T19:21:00.603258+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.603315+00:00", "trade", 4.99, 75.0]
["2026-08-28T19:21:00.603375+00:00", "trade", 4.99, 58.0]
["2026-08-28T19:21:00.603375+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.603402+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.603408+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.603415+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.603430+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.603434+00:00", "trade", 4.99, 53.0]
["2026-08-28T19:21:00.603437+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.603443+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:00.603448+00:00", "trade", 4.99, 10.0]
["2026-08-28T19:21:00.603457+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.603464+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.603471+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.603478+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.603485+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.603491+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.603499+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.603505+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.603507+00:00", "trade", 4.99, 1000.0]
["2026-08-28T19:21:00.603508+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:00.603508+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.603511+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.603518+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.603524+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.603531+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.603539+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.603540+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.603567+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.603574+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.603594+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.603596+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.603612+00:00", "trade", 4.99, 66.0]
["2026-08-28T19:21:00.603617+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.603697+00:00", "trade", 4.99, 225.0]
["2026-08-28T19:21:00.603758+00:00", "trade", 4.99, 168.0]
["2026-08-28T19:21:00.603773+00:00", "trade", 4.99, 15.0]
["2026-08-28T19:21:00.603778+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:00.603782+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:00.603796+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:00.603797+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.603802+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.603814+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:21:00.604073+00:00", "trade", 4.99, 104.0]
["2026-08-28T19:21:00.604110+00:00", "trade", 4.99, 50.0]
["2026-08-28T19:21:00.604150+00:00", "trade", 4.99, 98.0]
["2026-08-28T19:21:00.604196+00:00", "trade", 4.99, 2.0]
["2026-08-28T19:21:00.604209+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.604273+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.604880+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.608141+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.610504+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.611648+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.611805+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.613771+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.614870+00:00", "trade", 4.99, 142.0]
["2026-08-28T19:21:00.622306+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.622972+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.623324+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:00.624297+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:01.909368+00:00", "trade", 4.9862, 6.0]
["2026-08-28T19:21:02.912963+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:03.034102+00:00", "trade", 4.9837, 200.0]
["2026-08-28T19:21:04.116853+00:00", "trade", 4.9801, 1.0]
["2026-08-28T19:21:04.117992+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:04.376672+00:00", "trade", 4.9801, 1.0]
["2026-08-28T19:21:04.967732+00:00", "trade", 4.9832, 11.0]
["2026-08-28T19:21:04.972537+00:00", "trade", 4.9832, 9.0]
["2026-08-28T19:21:05.361182+00:00", "trade", 4.9898, 100.0]
["2026-08-28T19:21:05.475015+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:21:06.239904+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:06.361932+00:00", "trade", 4.99, 3.0]
["2026-08-28T19:21:06.545338+00:00", "trade", 4.985, 100.0]
["2026-08-28T19:21:06.879702+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.949256+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.949624+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954189+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:21:07.954190+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954267+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:07.954268+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:07.954270+00:00", "trade", 4.99, 613.0]
["2026-08-28T19:21:07.954286+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954301+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954307+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954313+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954320+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954327+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954333+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954375+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954381+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:07.954382+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954442+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:07.954446+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954461+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954467+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954474+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954481+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954488+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954494+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954501+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954507+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954513+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954531+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954537+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954558+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954565+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954574+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:07.954577+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954628+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954638+00:00", "trade", 4.99, 129.0]
["2026-08-28T19:21:07.954649+00:00", "trade", 4.99, 71.0]
["2026-08-28T19:21:07.954687+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954694+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954719+00:00", "trade", 4.99, 129.0]
["2026-08-28T19:21:07.954816+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954817+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.954845+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.955082+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.955160+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.955220+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:07.958025+00:00", "trade", 4.99, 60.0]
["2026-08-28T19:21:07.961263+00:00", "trade", 4.99, 99.0]
["2026-08-28T19:21:08.000926+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:08.042531+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:08.196110+00:00", "trade", 4.985, 40.0]
["2026-08-28T19:21:08.408230+00:00", "trade", 4.9899, 1500.0]
["2026-08-28T19:21:08.515382+00:00", "trade", 4.99, 89.0]
["2026-08-28T19:21:08.535416+00:00", "trade", 4.99, 11.0]
["2026-08-28T19:21:08.735358+00:00", "trade", 4.9898, 5.0]
["2026-08-28T19:21:09.086574+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:09.086628+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:09.086689+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:09.574819+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:09.655077+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:09.892382+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:10.043289+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:10.324956+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:10.328292+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:10.386325+00:00", "trade", 4.9874, 240.0]
["2026-08-28T19:21:10.386581+00:00", "trade", 4.9874, 1.0]
["2026-08-28T19:21:11.074129+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:21:11.074195+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.074296+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.074494+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.074516+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.074566+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.092706+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.218094+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.435004+00:00", "trade", 4.99, 71.0]
["2026-08-28T19:21:11.435014+00:00", "trade", 4.99, 329.0]
["2026-08-28T19:21:11.435374+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.435431+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.435599+00:00", "trade", 4.9898, 51.0]
["2026-08-28T19:21:11.483694+00:00", "trade", 4.99, 387.0]
["2026-08-28T19:21:11.483695+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:11.483696+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:11.483698+00:00", "trade", 4.99, 2700.0]
["2026-08-28T19:21:11.483701+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:11.483722+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483728+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483736+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483743+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483749+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483755+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483762+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483768+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483775+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483782+00:00", "trade", 4.99, 800.0]
["2026-08-28T19:21:11.483783+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483787+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:11.483790+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483801+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:21:11.483806+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:21:11.483808+00:00", "trade", 4.99, 400.0]
["2026-08-28T19:21:11.483809+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:11.483810+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483816+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483823+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483829+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483836+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483843+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483850+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483856+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483863+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483870+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483876+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483884+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483888+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:11.483891+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483898+00:00", "quote", 4.98, 4.99]
["2026-08-28T19:21:11.483904+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.483912+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.483918+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.483924+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.483931+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.483938+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.483951+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.483958+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.483971+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.483977+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.483984+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.483991+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.483997+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.484004+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.484010+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.484016+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.484022+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.484029+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.484035+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.484042+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.484048+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.484057+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.484114+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:11.484114+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:11.484115+00:00", "trade", 4.99, 4000.0]
["2026-08-28T19:21:11.484117+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:11.484119+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.484120+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:11.484122+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:11.484126+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.484154+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.484165+00:00", "trade", 4.99, 129.0]
["2026-08-28T19:21:11.484168+00:00", "quote", 4.99, 4.99]
["2026-08-28T19:21:11.484189+00:00", "trade", 4.99, 300.0]
["2026-08-28T19:21:11.484189+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.484228+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.484259+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.484266+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.484275+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.484292+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.484316+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.484348+00:00", "trade", 4.99, 51.0]
["2026-08-28T19:21:11.484369+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.484397+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.484412+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.484522+00:00", "trade", 4.9894, 50.0]
["2026-08-28T19:21:11.484523+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.484711+00:00", "trade", 4.99, 56.0]
["2026-08-28T19:21:11.484924+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.485264+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.486029+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.486202+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.486348+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.487784+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.487904+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.488849+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.494371+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.504424+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.583999+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:11.584021+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:12.076432+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:12.324118+00:00", "trade", 4.9916, 1500.0]
["2026-08-28T19:21:12.324439+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:12.324729+00:00", "trade", 4.99, 52.0]
["2026-08-28T19:21:13.336031+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:13.430574+00:00", "trade", 4.99, 40.0]
["2026-08-28T19:21:13.824013+00:00", "trade", 4.9811, 23.0]
["2026-08-28T19:21:14.105551+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:21:14.105719+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:14.244130+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:14.270039+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:15.142667+00:00", "trade", 4.9811, 1.0]
["2026-08-28T19:21:15.566217+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:15.566585+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:16.876257+00:00", "trade", 4.9811, 100.0]
["2026-08-28T19:21:17.643023+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:18.369325+00:00", "trade", 4.995, 400.0]
["2026-08-28T19:21:18.369493+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:18.592531+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:18.825231+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:19.423012+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:19.726997+00:00", "trade", 4.9962, 14.0]
["2026-08-28T19:21:20.887402+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:21:21.472797+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:22.247550+00:00", "trade", 4.9999, 80.0]
["2026-08-28T19:21:23.122246+00:00", "trade", 4.9938, 10.0]
["2026-08-28T19:21:24.576574+00:00", "trade", 4.995, 4.0]
["2026-08-28T19:21:24.798678+00:00", "trade", 4.995, 4.0]
["2026-08-28T19:21:24.798713+00:00", "trade", 4.995, 400.0]
["2026-08-28T19:21:24.798841+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:25.502232+00:00", "trade", 4.9812, 1.0]
["2026-08-28T19:21:25.502275+00:00", "trade", 4.9812, 1.0]
["2026-08-28T19:21:26.782122+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:27.226658+00:00", "trade", 4.9812, 100.0]
["2026-08-28T19:21:27.244994+00:00", "trade", 4.9812, 100.0]
["2026-08-28T19:21:28.793023+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:29.284980+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:21:30.810595+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:30.810975+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:31.803674+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:21:31.803808+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:32.835045+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:21:32.835062+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:21:32.912429+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:21:33.250100+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:33.654750+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:36.481543+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:36.481633+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:36.524918+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:21:36.524920+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:21:36.549833+00:00", "trade", 4.995, 29.0]
["2026-08-28T19:21:37.076935+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.538732+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:37.922068+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:21:38.672530+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:38.802188+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:38.806438+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:39.137131+00:00", "trade", 4.995, 6.0]
["2026-08-28T19:21:39.139652+00:00", "trade", 4.985, 1.0]
["2026-08-28T19:21:41.485397+00:00", "trade", 4.9915, 22.0]
["2026-08-28T19:21:41.486364+00:00", "trade", 4.9933, 29.0]
["2026-08-28T19:21:41.486447+00:00", "trade", 4.9918, 9.0]
["2026-08-28T19:21:42.326395+00:00", "trade", 4.9951, 8.0]
["2026-08-28T19:21:42.350355+00:00", "trade", 4.9813, 16.0]
["2026-08-28T19:21:42.501161+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:21:42.768047+00:00", "trade", 4.9814, 2.0]
["2026-08-28T19:21:42.784404+00:00", "trade", 4.9814, 1.0]
["2026-08-28T19:21:43.613635+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:43.632945+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:44.107946+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:44.792363+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:21:44.801137+00:00", "trade", 4.995, 4.0]
["2026-08-28T19:21:44.857033+00:00", "trade", 4.99, 20.0]
["2026-08-28T19:21:46.981520+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:46.981771+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:46.981781+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:47.042324+00:00", "trade", 4.99, 200.0]
["2026-08-28T19:21:50.114657+00:00", "trade", 4.9997, 1600.0]
["2026-08-28T19:21:50.115244+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:50.480665+00:00", "trade", 4.9914, 200.0]
["2026-08-28T19:21:50.538975+00:00", "trade", 4.9962, 2.0]
["2026-08-28T19:21:50.918849+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:50.926480+00:00", "trade", 4.99, 100.0]
["2026-08-28T19:21:50.927070+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:51.274507+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:21:51.274542+00:00", "trade", 4.995, 5.0]
["2026-08-28T19:21:51.274558+00:00", "trade", 5.0, 1750.0]
["2026-08-28T19:21:51.274571+00:00", "trade", 4.995, 1750.0]
["2026-08-28T19:21:51.274749+00:00", "trade", 4.995, 4045.0]
["2026-08-28T19:21:51.275150+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:51.275335+00:00", "trade", 4.9966, 57.0]
["2026-08-28T19:21:51.275740+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:21:51.312117+00:00", "trade", 4.9864, 21.0]
["2026-08-28T19:21:54.848877+00:00", "trade", 4.995, 4.0]
["2026-08-28T19:21:55.849503+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:21:56.398237+00:00", "trade", 4.9901, 259.0]
["2026-08-28T19:21:56.457228+00:00", "trade", 4.995, 20.0]
["2026-08-28T19:21:56.632868+00:00", "trade", 4.995, 15.0]
["2026-08-28T19:21:56.635527+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:21:57.363666+00:00", "trade", 4.995, 150.0]
["2026-08-28T19:21:58.187844+00:00", "trade", 4.995, 25.0]
["2026-08-28T19:21:58.282281+00:00", "trade", 4.9822, 25.0]
["2026-08-28T19:21:58.485657+00:00", "trade", 4.995, 500.0]
["2026-08-28T19:21:59.003787+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:21:59.085259+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:21:59.144938+00:00", "trade", 4.9823, 1.0]
["2026-08-28T19:21:59.152381+00:00", "trade", 4.9823, 2.0]
["2026-08-28T19:22:00.851901+00:00", "trade", 4.995, 300.0]
["2026-08-28T19:22:00.853974+00:00", "trade", 5.0, 8.0]
["2026-08-28T19:22:00.858962+00:00", "trade", 4.9999, 100.0]
["2026-08-28T19:22:01.485651+00:00", "trade", 4.9824, 51.0]
["2026-08-28T19:22:01.737568+00:00", "trade", 4.998, 5000.0]
["2026-08-28T19:22:01.752159+00:00", "trade", 4.995, 40.0]
["2026-08-28T19:22:01.752946+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:01.753419+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:04.455725+00:00", "trade", 4.995, 50.0]
["2026-08-28T19:22:06.097074+00:00", "trade", 4.995, 31.0]
["2026-08-28T19:22:06.099406+00:00", "trade", 4.995, 400.0]
["2026-08-28T19:22:06.100026+00:00", "trade", 4.9967, 50.0]
["2026-08-28T19:22:06.375949+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:06.778531+00:00", "trade", 4.9962, 10.0]
["2026-08-28T19:22:07.526635+00:00", "trade", 4.9828, 100.0]
["2026-08-28T19:22:08.214220+00:00", "trade", 4.9968, 1000.0]
["2026-08-28T19:22:08.214804+00:00", "trade", 4.9969, 50.0]
["2026-08-28T19:22:08.681026+00:00", "trade", 4.9961, 200.0]
["2026-08-28T19:22:09.681682+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:22:09.681803+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:22:10.230012+00:00", "trade", 4.995, 15.0]
["2026-08-28T19:22:11.487396+00:00", "trade", 4.9967, 36.0]
["2026-08-28T19:22:11.488390+00:00", "trade", 4.9967, 18.0]
["2026-08-28T19:22:14.637106+00:00", "trade", 4.995, 250.0]
["2026-08-28T19:22:16.664390+00:00", "trade", 4.995, 2716.0]
["2026-08-28T19:22:16.664393+00:00", "trade", 4.995, 1500.0]
["2026-08-28T19:22:16.666551+00:00", "trade", 4.995, 1684.0]
["2026-08-28T19:22:16.708141+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:16.709424+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:22:16.713658+00:00", "trade", 4.995, 400.0]
["2026-08-28T19:22:16.713806+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:16.713824+00:00", "trade", 4.995, 400.0]
["2026-08-28T19:22:16.714101+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:16.714763+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:16.714770+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:16.717087+00:00", "trade", 5.0, 6.0]
["2026-08-28T19:22:16.717592+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:18.714364+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:22:19.658449+00:00", "trade", 4.9962, 7.0]
["2026-08-28T19:22:19.805275+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:19.805648+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:19.906691+00:00", "trade", 4.9839, 300.0]
["2026-08-28T19:22:21.948119+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:21.948493+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:23.782588+00:00", "trade", 5.0, 195.0]
["2026-08-28T19:22:23.783222+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:22:24.594276+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:25.077292+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:25.077667+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:25.210406+00:00", "trade", 4.995, 60.0]
["2026-08-28T19:22:26.414230+00:00", "trade", 4.9835, 1.0]
["2026-08-28T19:22:27.057912+00:00", "trade", 4.98, 300.0]
["2026-08-28T19:22:28.023785+00:00", "trade", 4.9833, 48.0]
["2026-08-28T19:22:30.415443+00:00", "trade", 4.9963, 28.0]
["2026-08-28T19:22:30.473258+00:00", "trade", 4.995, 407.0]
["2026-08-28T19:22:31.443597+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:31.443969+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:31.767269+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:22:31.973248+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:32.222670+00:00", "trade", 4.9844, 32.0]
["2026-08-28T19:22:32.298273+00:00", "trade", 4.9961, 200.0]
["2026-08-28T19:22:32.651231+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:32.677013+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:22:32.677597+00:00", "trade", 4.9953, 50.0]
["2026-08-28T19:22:34.512447+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476577+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:22:35.476632+00:00", "trade", 5.0, 1400.0]
["2026-08-28T19:22:35.476634+00:00", "trade", 5.0, 172.0]
["2026-08-28T19:22:35.476635+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:22:35.476637+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:22:35.476641+00:00", "trade", 5.0, 6.0]
["2026-08-28T19:22:35.476641+00:00", "trade", 5.0, 500.0]
["2026-08-28T19:22:35.476642+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:22:35.476648+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:22:35.476648+00:00", "trade", 5.0, 500.0]
["2026-08-28T19:22:35.476648+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:22:35.476650+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:22:35.476654+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:22:35.476656+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:22:35.476658+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:22:35.476658+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:22:35.476665+00:00", "trade", 5.0, 682.0]
["2026-08-28T19:22:35.476667+00:00", "trade", 5.0, 120.0]
["2026-08-28T19:22:35.476667+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:22:35.476669+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:22:35.476670+00:00", "trade", 5.0, 1100.0]
["2026-08-28T19:22:35.476673+00:00", "trade", 5.0, 1000.0]
["2026-08-28T19:22:35.476676+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:22:35.476676+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:22:35.476698+00:00", "trade", 5.0, 800.0]
["2026-08-28T19:22:35.476698+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:22:35.476698+00:00", "trade", 5.0, 50.0]
["2026-08-28T19:22:35.476734+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476740+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476746+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476753+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476760+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476768+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476775+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476789+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476809+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476815+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476822+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476830+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476837+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476843+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476850+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476856+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476863+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476869+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476877+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476883+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476890+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476896+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476912+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:22:35.476916+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476922+00:00", "trade", 5.0, 13.0]
["2026-08-28T19:22:35.476923+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.476980+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:22:35.477000+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:22:35.477016+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:22:35.477018+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:22:35.477023+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:22:35.477025+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:22:35.477029+00:00", "trade", 5.0, 4.0]
["2026-08-28T19:22:35.477030+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:22:35.477046+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:22:35.477047+00:00", "trade", 5.0, 11.0]
["2026-08-28T19:22:35.477048+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:22:35.477051+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:22:35.477053+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:22:35.477055+00:00", "trade", 5.0, 60.0]
["2026-08-28T19:22:35.477060+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:22:35.477066+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:22:35.477067+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:22:35.477071+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:22:35.477074+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:22:35.477078+00:00", "trade", 5.0, 1989.0]
["2026-08-28T19:22:35.477081+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:22:35.477081+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:22:35.477081+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:22:35.477081+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:22:35.477084+00:00", "trade", 5.0, 2200.0]
["2026-08-28T19:22:35.477085+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:22:35.477088+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:22:35.477089+00:00", "trade", 5.0, 1300.0]
["2026-08-28T19:22:35.477092+00:00", "trade", 5.0, 600.0]
["2026-08-28T19:22:35.477092+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:22:35.477092+00:00", "trade", 5.0, 2200.0]
["2026-08-28T19:22:35.477095+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:22:35.477096+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:22:35.477102+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:22:35.477108+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:22:35.477115+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:22:35.477117+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.477128+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.477151+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.477169+00:00", "trade", 5.0, 4.0]
["2026-08-28T19:22:35.477179+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.477185+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.477193+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.477200+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.477216+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.477269+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.477272+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.477338+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.477386+00:00", "trade", 4.9975, 51.0]
["2026-08-28T19:22:35.477415+00:00", "trade", 5.0, 51.0]
["2026-08-28T19:22:35.477435+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.477492+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.477510+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.477570+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.477683+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.477744+00:00", "trade", 4.9985, 53.0]
["2026-08-28T19:22:35.477771+00:00", "trade", 5.0, 58.0]
["2026-08-28T19:22:35.477809+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.477820+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.477979+00:00", "trade", 5.005, 27.0]
["2026-08-28T19:22:35.478185+00:00", "trade", 5.0, 314.0]
["2026-08-28T19:22:35.478324+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.478646+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:35.478950+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.478957+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.479272+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:35.479411+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.479418+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.480086+00:00", "trade", 5.0, 71.0]
["2026-08-28T19:22:35.481026+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.481050+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.481711+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.481997+00:00", "trade", 5.0, 71.0]
["2026-08-28T19:22:35.482566+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:22:35.482567+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:35.482569+00:00", "trade", 5.005, 3398.0]
["2026-08-28T19:22:35.482570+00:00", "trade", 5.0, 1400.0]
["2026-08-28T19:22:35.482575+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:22:35.482575+00:00", "trade", 5.0, 189.0]
["2026-08-28T19:22:35.482576+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:22:35.482578+00:00", "trade", 5.0, 1400.0]
["2026-08-28T19:22:35.482583+00:00", "trade", 5.0, 511.0]
["2026-08-28T19:22:35.482614+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.482621+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.482627+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.482634+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.482641+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.482648+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.482654+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.482660+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.482667+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.482673+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.482820+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.483034+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:22:35.483144+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.483167+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.483199+00:00", "trade", 5.0012, 50.0]
["2026-08-28T19:22:35.483202+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.483223+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.483285+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:22:35.483640+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.483866+00:00", "trade", 5.0026, 53.0]
["2026-08-28T19:22:35.485177+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.486619+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:35.490254+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.490279+00:00", "trade", 5.005, 3398.0]
["2026-08-28T19:22:35.490280+00:00", "trade", 5.0, 104.0]
["2026-08-28T19:22:35.490299+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.490306+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.490312+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.490330+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.490336+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.490342+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.508952+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:35.513058+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:35.526483+00:00", "trade", 5.0, 169.0]
["2026-08-28T19:22:35.537281+00:00", "trade", 5.005, 12.0]
["2026-08-28T19:22:35.558944+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:22:35.603528+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.606811+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:35.614102+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:36.326496+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:36.551172+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:36.700841+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:22:36.706354+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:22:36.706355+00:00", "trade", 5.0, 7.0]
["2026-08-28T19:22:36.706585+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:36.722455+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:36.725944+00:00", "trade", 5.005, 64.0]
["2026-08-28T19:22:36.725946+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:22:36.726011+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:36.726013+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:36.726051+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:36.726534+00:00", "trade", 5.0042, 58.0]
["2026-08-28T19:22:36.903389+00:00", "trade", 5.0, 89.0]
["2026-08-28T19:22:36.904043+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:22:36.904320+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:36.904625+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:37.056995+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:37.541804+00:00", "trade", 5.0, 89.0]
["2026-08-28T19:22:37.787535+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:37.987099+00:00", "trade", 4.9863, 1.0]
["2026-08-28T19:22:38.102508+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:22:38.306646+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:38.311356+00:00", "trade", 5.0, 89.0]
["2026-08-28T19:22:38.311943+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:38.636311+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:38.875205+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:38.875642+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:38.875645+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:38.875745+00:00", "trade", 5.005, 1000.0]
["2026-08-28T19:22:38.876327+00:00", "trade", 5.0041, 99.0]
["2026-08-28T19:22:38.997493+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:22:38.997548+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:38.997756+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:39.021307+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:39.231729+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:39.231737+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:39.231765+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:22:39.232062+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:39.232102+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:39.232311+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:39.243299+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:39.483301+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:39.746713+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:39.963816+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:41.053423+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:41.490395+00:00", "trade", 5.0004, 43.0]
["2026-08-28T19:22:41.592814+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:41.783505+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:42.143931+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:42.144515+00:00", "trade", 5.005, 51.0]
["2026-08-28T19:22:42.252467+00:00", "trade", 4.9866, 1.0]
["2026-08-28T19:22:44.327828+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:22:44.769836+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:45.455504+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:22:45.484941+00:00", "trade", 5.005, 163.0]
["2026-08-28T19:22:45.698018+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:46.515442+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:46.515967+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:48.504078+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:22:48.504091+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:22:48.504792+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:48.691622+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:48.691979+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:22:48.692207+00:00", "trade", 5.0046, 50.0]
["2026-08-28T19:22:48.826533+00:00", "trade", 5.0062, 19.0]
["2026-08-28T19:22:48.826902+00:00", "trade", 5.0062, 1.0]
["2026-08-28T19:22:48.827250+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:48.884863+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:22:49.257612+00:00", "trade", 5.0023, 98.0]
["2026-08-28T19:22:50.850528+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:50.850931+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:50.851003+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:50.851594+00:00", "trade", 5.0048, 50.0]
["2026-08-28T19:22:50.853473+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:50.972398+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:51.796054+00:00", "trade", 4.9999, 20.0]
["2026-08-28T19:22:51.931325+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:22:52.747066+00:00", "trade", 5.005, 101.0]
["2026-08-28T19:22:52.978140+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:54.809550+00:00", "trade", 5.005, 19.0]
["2026-08-28T19:22:54.861722+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:54.934504+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:55.180162+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:55.180179+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:55.180888+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:56.114256+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:22:56.177052+00:00", "trade", 5.005, 28.0]
["2026-08-28T19:22:56.519010+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:57.385400+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:22:57.615977+00:00", "trade", 4.9869, 1.0]
["2026-08-28T19:22:58.266045+00:00", "trade", 5.005, 116.0]
["2026-08-28T19:23:00.676654+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:00.677126+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:23:00.677131+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:02.064843+00:00", "trade", 5.005, 87.0]
["2026-08-28T19:23:02.065493+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:23:02.792025+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:23:04.589907+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:04.781877+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:23:04.853035+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:05.479404+00:00", "trade", 5.0037, 37.0]
["2026-08-28T19:23:05.484425+00:00", "trade", 5.0038, 38.0]
["2026-08-28T19:23:07.700314+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:23:07.911096+00:00", "trade", 5.009, 2321.0]
["2026-08-28T19:23:07.911679+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:07.911683+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:23:07.911724+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:07.912034+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:08.077369+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:23:10.795467+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:11.045387+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:23:11.045496+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:23:11.045577+00:00", "trade", 5.005, 1693.0]
["2026-08-28T19:23:11.045656+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:23:11.293431+00:00", "trade", 5.0099, 199.0]
["2026-08-28T19:23:11.294271+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:23:11.492393+00:00", "trade", 5.0067, 7.0]
["2026-08-28T19:23:12.347213+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:12.515266+00:00", "trade", 5.0077, 1.0]
["2026-08-28T19:23:12.569101+00:00", "trade", 5.0099, 81.0]
["2026-08-28T19:23:12.569564+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:12.906693+00:00", "trade", 4.9875, 5.0]
["2026-08-28T19:23:13.418192+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:23:13.485503+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:23:13.629434+00:00", "trade", 4.988, 76.0]
["2026-08-28T19:23:14.059170+00:00", "trade", 4.9878, 1.0]
["2026-08-28T19:23:14.425135+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:23:14.425294+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:23:17.455345+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:23:17.455345+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:23:17.455346+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:23:17.455400+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:17.455408+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:17.455424+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:17.455428+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:17.455437+00:00", "trade", 5.0, 11.0]
["2026-08-28T19:23:17.455440+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:17.455771+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:17.455792+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:17.455831+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:17.456131+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:23:17.456132+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:23:17.456137+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:23:17.456139+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:23:17.456140+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:17.466042+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:17.565881+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:17.901179+00:00", "trade", 5.0026, 28.0]
["2026-08-28T19:23:18.413373+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:18.693367+00:00", "trade", 5.0066, 48.0]
["2026-08-28T19:23:19.304924+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:23:19.305367+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:23:19.375480+00:00", "trade", 5.0031, 99.0]
["2026-08-28T19:23:19.382024+00:00", "trade", 5.0028, 1.0]
["2026-08-28T19:23:19.535940+00:00", "trade", 5.0025, 29.0]
["2026-08-28T19:23:19.543954+00:00", "trade", 5.0062, 5.0]
["2026-08-28T19:23:20.885116+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:23:22.518034+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:22.643036+00:00", "trade", 5.0, 85.0]
["2026-08-28T19:23:22.643344+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:22.651652+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:22.674021+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:23:23.078069+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:23:23.078085+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:23:23.392499+00:00", "trade", 5.01, 4689.0]
["2026-08-28T19:23:23.445571+00:00", "trade", 4.9884, 100.0]
["2026-08-28T19:23:25.859035+00:00", "trade", 4.9827, 300.0]
["2026-08-28T19:23:25.903623+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:23:26.273078+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:26.659017+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:23:27.019825+00:00", "trade", 5.0, 34.0]
["2026-08-28T19:23:27.019828+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:23:27.019829+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:23:27.019829+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:23:27.019833+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:23:27.019838+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:23:27.019840+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:23:27.019840+00:00", "trade", 5.0, 1400.0]
["2026-08-28T19:23:27.019840+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:23:27.019845+00:00", "trade", 5.0, 16.0]
["2026-08-28T19:23:27.019961+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.019969+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.019975+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.019981+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.019988+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.019995+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020001+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020015+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020021+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020068+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020081+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020089+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020099+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:23:27.020100+00:00", "trade", 5.0, 24.0]
["2026-08-28T19:23:27.020102+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:23:27.020103+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020104+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:23:27.020105+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:23:27.020109+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020110+00:00", "trade", 5.0, 1000.0]
["2026-08-28T19:23:27.020111+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020114+00:00", "trade", 5.0, 92.0]
["2026-08-28T19:23:27.020115+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020116+00:00", "trade", 5.0, 6400.0]
["2026-08-28T19:23:27.020122+00:00", "trade", 5.0, 500.0]
["2026-08-28T19:23:27.020122+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020125+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020127+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:23:27.020127+00:00", "trade", 5.0, 4.0]
["2026-08-28T19:23:27.020128+00:00", "trade", 5.0, 600.0]
["2026-08-28T19:23:27.020129+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020152+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020160+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020229+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020277+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020285+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020316+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020330+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020336+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020343+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020376+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020390+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:23:27.020392+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:23:27.020413+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:23:27.020415+00:00", "trade", 5.0, 45.0]
["2026-08-28T19:23:27.020415+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:23:27.020415+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:23:27.020419+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:23:27.020494+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020502+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020509+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020516+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020523+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020530+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020550+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:23:27.020574+00:00", "quote", 5.0, 5.0]
["2026-08-28T19:23:27.020580+00:00", "trade", 5.0, 500.0]
["2026-08-28T19:23:27.020584+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:27.020585+00:00", "trade", 5.0, 32.0]
["2026-08-28T19:23:27.020601+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:27.020610+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:27.020618+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:27.020640+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:27.020732+00:00", "trade", 5.0059, 50.0]
["2026-08-28T19:23:27.020828+00:00", "trade", 5.0042, 67.0]
["2026-08-28T19:23:27.020862+00:00", "trade", 5.0, 53.0]
["2026-08-28T19:23:27.021126+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:27.021171+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:27.021204+00:00", "trade", 5.0038, 50.0]
["2026-08-28T19:23:27.021423+00:00", "trade", 4.995, 3959.0]
["2026-08-28T19:23:27.021643+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:27.021782+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:23:27.022134+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:27.022532+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:27.022595+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:27.023093+00:00", "trade", 4.99, 1.0]
["2026-08-28T19:23:27.024461+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:27.024507+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:27.024528+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:27.026894+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:27.027504+00:00", "trade", 4.995, 13.0]
["2026-08-28T19:23:27.028538+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:27.030050+00:00", "trade", 4.995, 9.0]
["2026-08-28T19:23:27.039706+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:27.120661+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:23:27.120711+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:23:27.321054+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:27.737721+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:28.288740+00:00", "trade", 4.995, 12.0]
["2026-08-28T19:23:28.589840+00:00", "trade", 4.9961, 5000.0]
["2026-08-28T19:23:28.590426+00:00", "trade", 4.9962, 63.0]
["2026-08-28T19:23:30.326099+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:30.608151+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:30.795213+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:31.681534+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:32.055700+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:23:32.055708+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:23:32.055765+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:33.532422+00:00", "trade", 4.995, 4.0]
["2026-08-28T19:23:33.727190+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:35.517812+00:00", "trade", 5.002, 21.0]
["2026-08-28T19:23:36.575659+00:00", "trade", 4.9895, 1.0]
["2026-08-28T19:23:36.979338+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:23:38.492844+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:38.718191+00:00", "trade", 4.9962, 9.0]
["2026-08-28T19:23:38.718550+00:00", "trade", 4.9962, 1.0]
["2026-08-28T19:23:38.878218+00:00", "trade", 4.9835, 207.0]
["2026-08-28T19:23:39.317636+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:23:39.327744+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:23:39.403180+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:23:39.403205+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:23:39.532810+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:39.640109+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:39.672951+00:00", "trade", 4.995, 28.0]
["2026-08-28T19:23:40.163127+00:00", "trade", 5.0, 6399.0]
["2026-08-28T19:23:40.163748+00:00", "trade", 4.9977, 56.0]
["2026-08-28T19:23:40.163761+00:00", "trade", 5.0, 40.0]
["2026-08-28T19:23:40.163787+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:23:41.494387+00:00", "trade", 5.0004, 36.0]
["2026-08-28T19:23:41.854727+00:00", "trade", 4.9962, 50.0]
["2026-08-28T19:23:43.512328+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:47.009220+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:23:47.010818+00:00", "trade", 4.995, 14.0]
["2026-08-28T19:23:47.614637+00:00", "trade", 4.995, 3.0]
["2026-08-28T19:23:47.625247+00:00", "trade", 5.0, 123.0]
["2026-08-28T19:23:47.625329+00:00", "trade", 5.0, 752.0]
["2026-08-28T19:23:47.626043+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:47.825549+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:47.945786+00:00", "trade", 4.9998, 100.0]
["2026-08-28T19:23:48.218977+00:00", "trade", 4.995, 6.0]
["2026-08-28T19:23:48.485046+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:23:49.085418+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:23:49.085433+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:23:49.119812+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:49.264188+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:49.452555+00:00", "trade", 5.0, 4.0]
["2026-08-28T19:23:49.452563+00:00", "trade", 4.995, 4.0]
["2026-08-28T19:23:50.009822+00:00", "trade", 4.99, 26.0]
["2026-08-28T19:23:50.086887+00:00", "trade", 4.995, 14.0]
["2026-08-28T19:23:50.585850+00:00", "trade", 4.9901, 1.0]
["2026-08-28T19:23:51.670418+00:00", "trade", 4.9998, 391.0]
["2026-08-28T19:23:51.670832+00:00", "trade", 4.9998, 66.0]
["2026-08-28T19:23:51.671005+00:00", "trade", 4.9997, 51.0]
["2026-08-28T19:23:51.671097+00:00", "trade", 4.9998, 22.0]
["2026-08-28T19:23:51.671374+00:00", "trade", 4.9998, 11.0]
["2026-08-28T19:23:51.671415+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:51.671658+00:00", "trade", 4.9998, 8.0]
["2026-08-28T19:23:51.671903+00:00", "trade", 4.9998, 2.0]
["2026-08-28T19:23:52.439666+00:00", "trade", 4.9977, 10.0]
["2026-08-28T19:23:52.794321+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:52.794370+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:54.223142+00:00", "trade", 4.9977, 5.0]
["2026-08-28T19:23:54.223787+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:23:54.223802+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:54.573656+00:00", "trade", 4.9962, 100.0]
["2026-08-28T19:23:54.901082+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:55.079525+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:55.470783+00:00", "trade", 4.995, 467.0]
["2026-08-28T19:23:55.471368+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:56.370693+00:00", "trade", 4.9977, 20.0]
["2026-08-28T19:23:56.371407+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:56.476252+00:00", "trade", 4.9986, 375.0]
["2026-08-28T19:23:56.588864+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:56.627933+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:23:56.628509+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:23:57.022400+00:00", "trade", 4.9975, 38.0]
["2026-08-28T19:23:58.194994+00:00", "trade", 5.0, 35.0]
["2026-08-28T19:23:58.195003+00:00", "trade", 4.995, 35.0]
["2026-08-28T19:24:00.179106+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:24:00.476891+00:00", "trade", 5.0001, 34.0]
["2026-08-28T19:24:02.449492+00:00", "trade", 4.999, 1.0]
["2026-08-28T19:24:04.927397+00:00", "trade", 5.0, 20.0]
["2026-08-28T19:24:07.237940+00:00", "trade", 5.0, 30.0]
["2026-08-28T19:24:07.237948+00:00", "trade", 4.995, 30.0]
["2026-08-28T19:24:07.238608+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:24:07.419353+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:24:08.148202+00:00", "trade", 4.9905, 1.0]
["2026-08-28T19:24:09.638164+00:00", "trade", 4.99, 9.0]
["2026-08-28T19:24:10.149807+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:24:10.150267+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:10.165397+00:00", "trade", 4.998, 9.0]
["2026-08-28T19:24:11.312932+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:11.496395+00:00", "trade", 4.998, 3.0]
["2026-08-28T19:24:13.004499+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:24:13.004507+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:24:13.719483+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:24:14.026725+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:24:14.237954+00:00", "trade", 5.0, 14.0]
["2026-08-28T19:24:14.241521+00:00", "trade", 5.0, 11.0]
["2026-08-28T19:24:15.156563+00:00", "trade", 4.9912, 100.0]
["2026-08-28T19:24:16.570883+00:00", "trade", 4.995, 8.0]
["2026-08-28T19:24:19.984180+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:20.453470+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:24:20.453553+00:00", "trade", 5.0, 509.0]
["2026-08-28T19:24:20.453553+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:24:20.453554+00:00", "trade", 5.0, 71.0]
["2026-08-28T19:24:20.453555+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:24:20.453561+00:00", "trade", 5.0, 91.0]
["2026-08-28T19:24:20.453567+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:24:20.453570+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:24:20.453570+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:24:20.453570+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:24:20.453571+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:20.453574+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:24:20.453576+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:24:20.453579+00:00", "trade", 5.0, 83.0]
["2026-08-28T19:24:20.453620+00:00", "trade", 5.0, 7.0]
["2026-08-28T19:24:20.453650+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:20.453925+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:24:20.453972+00:00", "trade", 5.0, 3.0]
["2026-08-28T19:24:20.454429+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:24:20.454443+00:00", "trade", 5.0, 49.0]
["2026-08-28T19:24:20.454445+00:00", "trade", 5.0, 51.0]
["2026-08-28T19:24:20.454456+00:00", "trade", 5.0, 599.0]
["2026-08-28T19:24:20.454460+00:00", "trade", 5.0, 301.0]
["2026-08-28T19:24:20.455936+00:00", "trade", 5.0, 419.0]
["2026-08-28T19:24:20.456310+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:20.459605+00:00", "trade", 4.995, 6.0]
["2026-08-28T19:24:20.479739+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:20.747439+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:21.672367+00:00", "trade", 4.999, 31.0]
["2026-08-28T19:24:21.971872+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:22.191549+00:00", "trade", 5.0, 50.0]
["2026-08-28T19:24:22.549682+00:00", "trade", 4.9916, 1.0]
["2026-08-28T19:24:22.747964+00:00", "trade", 4.995, 60.0]
["2026-08-28T19:24:22.750847+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:24:23.377353+00:00", "trade", 5.0, 60.0]
["2026-08-28T19:24:25.726401+00:00", "trade", 4.9962, 50.0]
["2026-08-28T19:24:25.727666+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:24:26.741267+00:00", "trade", 5.0, 800.0]
["2026-08-28T19:24:26.851368+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:24:27.024394+00:00", "trade", 4.9995, 10.0]
["2026-08-28T19:24:27.211921+00:00", "trade", 5.0, 24.0]
["2026-08-28T19:24:27.215248+00:00", "trade", 4.995, 525.0]
["2026-08-28T19:24:27.326893+00:00", "trade", 5.0, 500.0]
["2026-08-28T19:24:27.326903+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:24:27.326908+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:24:27.326912+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:24:27.373900+00:00", "trade", 4.9918, 24.0]
["2026-08-28T19:24:27.382074+00:00", "trade", 4.9985, 20.0]
["2026-08-28T19:24:27.425364+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:24:27.426032+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:24:27.426157+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:24:28.065279+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:28.691635+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:29.132478+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:30.341260+00:00", "trade", 4.995, 7.0]
["2026-08-28T19:24:30.628949+00:00", "trade", 4.995, 97.0]
["2026-08-28T19:24:30.628959+00:00", "trade", 5.0, 97.0]
["2026-08-28T19:24:30.629399+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:30.629550+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:30.629931+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:32.027911+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:24:32.028267+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:24:32.028554+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:24:33.241948+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:24:34.114144+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:24:34.114151+00:00", "trade", 4.995, 5.0]
["2026-08-28T19:24:34.770738+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:24:34.770748+00:00", "trade", 5.0, 147.0]
["2026-08-28T19:24:34.771178+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:35.077730+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:35.885029+00:00", "trade", 4.9977, 3.0]
["2026-08-28T19:24:35.894838+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:24:36.572086+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:37.167766+00:00", "trade", 4.9962, 60.0]
["2026-08-28T19:24:37.168133+00:00", "trade", 4.9962, 1.0]
["2026-08-28T19:24:38.890984+00:00", "trade", 4.9919, 1.0]
["2026-08-28T19:24:38.891702+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:24:39.249788+00:00", "trade", 4.9962, 9.0]
["2026-08-28T19:24:39.250157+00:00", "trade", 4.9962, 1.0]
["2026-08-28T19:24:40.167395+00:00", "trade", 4.9992, 23.0]
["2026-08-28T19:24:41.001986+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:24:41.373595+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:41.433162+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:41.498398+00:00", "trade", 4.9993, 8.0]
["2026-08-28T19:24:42.203779+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:42.353718+00:00", "trade", 4.9977, 1.0]
["2026-08-28T19:24:42.354476+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:43.198674+00:00", "trade", 4.9962, 1.0]
["2026-08-28T19:24:43.431140+00:00", "trade", 5.0, 4.0]
["2026-08-28T19:24:43.431180+00:00", "trade", 4.995, 4.0]
["2026-08-28T19:24:45.075306+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:46.112742+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:46.493864+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:24:46.494514+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:24:48.149784+00:00", "trade", 4.995, 7.0]
["2026-08-28T19:24:50.628630+00:00", "trade", 5.0, 20.0]
["2026-08-28T19:24:51.674376+00:00", "trade", 4.9987, 26.0]
["2026-08-28T19:24:52.401763+00:00", "trade", 4.9921, 100.0]
["2026-08-28T19:24:54.502566+00:00", "trade", 4.995, 200.0]
["2026-08-28T19:24:54.912887+00:00", "trade", 4.9921, 1.0]
["2026-08-28T19:24:55.286872+00:00", "trade", 4.995, 80.0]
["2026-08-28T19:24:56.124621+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:24:56.533354+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:24:56.533369+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:24:56.536243+00:00", "trade", 4.995, 820.0]
["2026-08-28T19:24:57.026401+00:00", "trade", 4.9975, 9.0]
["2026-08-28T19:24:58.667167+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:24:59.156072+00:00", "trade", 4.9986, 28.0]
["2026-08-28T19:24:59.459116+00:00", "trade", 4.9861, 300.0]
["2026-08-28T19:24:59.994047+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:00.046355+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:00.081545+00:00", "trade", 4.995, 19.0]
["2026-08-28T19:25:00.082950+00:00", "trade", 4.995, 1.0]
["2026-08-28T19:25:00.926882+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:25:01.979304+00:00", "trade", 4.995, 600.0]
["2026-08-28T19:25:01.980018+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:01.980076+00:00", "trade", 5.0, 4.0]
["2026-08-28T19:25:01.982223+00:00", "trade", 5.0, 18.0]
["2026-08-28T19:25:01.982272+00:00", "trade", 5.0, 82.0]
["2026-08-28T19:25:01.982578+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:01.982898+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:02.625687+00:00", "trade", 4.9923, 300.0]
["2026-08-28T19:25:03.692525+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:03.939424+00:00", "trade", 4.995, 8.0]
["2026-08-28T19:25:06.191820+00:00", "trade", 4.99, 30.0]
["2026-08-28T19:25:06.191833+00:00", "trade", 4.995, 30.0]
["2026-08-28T19:25:07.629387+00:00", "trade", 5.0, 15.0]
["2026-08-28T19:25:09.077723+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:10.169393+00:00", "trade", 4.9957, 7.0]
["2026-08-28T19:25:11.405828+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:25:11.405857+00:00", "trade", 4.995, 10.0]
["2026-08-28T19:25:11.406495+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:25:11.500399+00:00", "trade", 4.9953, 2.0]
["2026-08-28T19:25:11.992519+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:12.800663+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:25:13.295604+00:00", "trade", 4.9925, 100.0]
["2026-08-28T19:25:13.513229+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:14.509767+00:00", "trade", 4.9999, 31.0]
["2026-08-28T19:25:14.552370+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:25:16.261678+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:25:16.261687+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:25:16.261692+00:00", "trade", 5.0, 21.0]
["2026-08-28T19:25:16.262159+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:16.422245+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:17.393584+00:00", "trade", 4.9962, 12.0]
["2026-08-28T19:25:19.449520+00:00", "trade", 4.9994, 50.0]
["2026-08-28T19:25:19.463661+00:00", "trade", 4.995, 600.0]
["2026-08-28T19:25:19.493848+00:00", "trade", 4.995, 56.0]
["2026-08-28T19:25:19.728792+00:00", "trade", 4.995, 12.0]
["2026-08-28T19:25:20.376024+00:00", "trade", 4.9986, 280.0]
["2026-08-28T19:25:21.126935+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:25:21.127054+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:21.127355+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:21.127764+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:21.676365+00:00", "trade", 4.9966, 24.0]
["2026-08-28T19:25:23.536389+00:00", "trade", 4.9926, 2.0]
["2026-08-28T19:25:23.537058+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:25:23.752843+00:00", "trade", 4.9986, 5.0]
["2026-08-28T19:25:23.826584+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:25:24.013288+00:00", "trade", 4.995, 18.0]
["2026-08-28T19:25:24.016701+00:00", "trade", 4.995, 70.0]
["2026-08-28T19:25:24.017013+00:00", "trade", 4.995, 12.0]
["2026-08-28T19:25:24.816408+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:24.913812+00:00", "trade", 4.9926, 28.0]
["2026-08-28T19:25:26.360748+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:25:27.028403+00:00", "trade", 4.9973, 7.0]
["2026-08-28T19:25:28.614666+00:00", "trade", 4.9999, 60.0]
["2026-08-28T19:25:28.624950+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:25:28.931566+00:00", "trade", 4.9971, 20.0]
["2026-08-28T19:25:28.936322+00:00", "trade", 4.9971, 1.0]
["2026-08-28T19:25:28.961169+00:00", "trade", 4.9971, 20.0]
["2026-08-28T19:25:29.033565+00:00", "trade", 5.0, 4.0]
["2026-08-28T19:25:29.033591+00:00", "trade", 4.995, 4.0]
["2026-08-28T19:25:29.720033+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:31.772497+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:31.772560+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:33.527573+00:00", "trade", 4.9975, 26.0]
["2026-08-28T19:25:34.295800+00:00", "trade", 4.9927, 100.0]
["2026-08-28T19:25:35.468223+00:00", "trade", 4.995, 458.0]
["2026-08-28T19:25:35.468881+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:25:35.469458+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:35.470620+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:35.518390+00:00", "trade", 4.995, 11.0]
["2026-08-28T19:25:38.806880+00:00", "trade", 4.9999, 300.0]
["2026-08-28T19:25:38.808933+00:00", "trade", 4.9999, 300.0]
["2026-08-28T19:25:39.129704+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:39.607807+00:00", "trade", 4.9928, 1.0]
["2026-08-28T19:25:39.627132+00:00", "trade", 4.995, 100.0]
["2026-08-28T19:25:39.935397+00:00", "trade", 4.995, 10.0]
["2026-08-28T19:25:40.171399+00:00", "trade", 4.9974, 10.0]
["2026-08-28T19:25:41.458189+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:25:41.458553+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:41.458858+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:41.502410+00:00", "trade", 4.9975, 3.0]
["2026-08-28T19:25:41.983887+00:00", "trade", 4.9977, 4.0]
["2026-08-28T19:25:42.634767+00:00", "trade", 4.995, 70.0]
["2026-08-28T19:25:42.948200+00:00", "trade", 4.9882, 4.0]
["2026-08-28T19:25:43.072984+00:00", "trade", 4.9901, 60.0]
["2026-08-28T19:25:44.335918+00:00", "trade", 4.993, 100.0]
["2026-08-28T19:25:46.160146+00:00", "trade", 4.995, 2.0]
["2026-08-28T19:25:50.487004+00:00", "trade", 4.9932, 100.0]
["2026-08-28T19:25:51.307843+00:00", "trade", 4.995, 11.0]
["2026-08-28T19:25:51.678365+00:00", "trade", 4.9966, 9.0]
["2026-08-28T19:25:52.159465+00:00", "trade", 4.9966, 14.0]
["2026-08-28T19:25:52.697900+00:00", "trade", 4.9962, 30.0]
["2026-08-28T19:25:52.698267+00:00", "trade", 4.9962, 1.0]
["2026-08-28T19:25:52.713855+00:00", "trade", 4.995, 487.0]
["2026-08-28T19:25:53.410394+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:53.498224+00:00", "trade", 5.0002, 600.0]
["2026-08-28T19:25:53.648657+00:00", "trade", 5.0, 209.0]
["2026-08-28T19:25:53.648658+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:25:53.648660+00:00", "trade", 5.0, 508.0]
["2026-08-28T19:25:53.648661+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:25:53.648665+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:25:53.648665+00:00", "trade", 5.0, 283.0]
["2026-08-28T19:25:53.649254+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:53.649316+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:53.667583+00:00", "trade", 4.9999, 1.0]
["2026-08-28T19:25:53.668769+00:00", "trade", 4.995, 7.0]
["2026-08-28T19:25:53.790221+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:53.790279+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:53.790687+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:56.133771+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:56.432232+00:00", "trade", 4.99, 5.0]
["2026-08-28T19:25:57.030400+00:00", "trade", 4.9977, 6.0]
["2026-08-28T19:25:57.492833+00:00", "trade", 4.9975, 33.0]
["2026-08-28T19:25:58.567397+00:00", "trade", 4.9966, 1.0]
["2026-08-28T19:25:58.568037+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:25:58.568164+00:00", "trade", 4.995, 5.0]
["2026-08-28T19:25:58.588318+00:00", "trade", 4.9999, 1000.0]
["2026-08-28T19:25:59.713352+00:00", "trade", 5.0, 117.0]
["2026-08-28T19:25:59.713354+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:25:59.713355+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:25:59.713356+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:25:59.713359+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:25:59.713360+00:00", "trade", 5.0, 7.0]
["2026-08-28T19:25:59.713363+00:00", "trade", 5.0, 89.0]
["2026-08-28T19:25:59.713363+00:00", "trade", 5.0, 409.0]
["2026-08-28T19:25:59.713364+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:25:59.713364+00:00", "trade", 5.0, 24.0]
["2026-08-28T19:25:59.713367+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:25:59.713367+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:25:59.713369+00:00", "trade", 5.0, 49.0]
["2026-08-28T19:25:59.713371+00:00", "trade", 5.0, 390.0]
["2026-08-28T19:25:59.713373+00:00", "trade", 5.0, 1911.0]
["2026-08-28T19:25:59.713373+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:25:59.713376+00:00", "trade", 5.0, 37.0]
["2026-08-28T19:25:59.713379+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:25:59.713383+00:00", "trade", 5.0, 16.0]
["2026-08-28T19:25:59.713394+00:00", "trade", 5.0, 98.0]
["2026-08-28T19:25:59.713497+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:25:59.713843+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:59.713851+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:59.714166+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:25:59.714170+00:00", "trade", 5.0, 2400.0]
["2026-08-28T19:25:59.714170+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:25:59.714170+00:00", "trade", 5.0, 2700.0]
["2026-08-28T19:25:59.714173+00:00", "trade", 5.0, 600.0]
["2026-08-28T19:25:59.714177+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:59.714178+00:00", "trade", 5.0, 9.0]
["2026-08-28T19:25:59.714178+00:00", "trade", 5.0, 600.0]
["2026-08-28T19:25:59.714180+00:00", "trade", 5.0, 12.0]
["2026-08-28T19:25:59.714180+00:00", "trade", 5.0, 2100.0]
["2026-08-28T19:25:59.714186+00:00", "trade", 5.0, 1300.0]
["2026-08-28T19:25:59.714186+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:25:59.714186+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:59.714187+00:00", "trade", 5.0, 2300.0]
["2026-08-28T19:25:59.714187+00:00", "trade", 5.0, 1300.0]
["2026-08-28T19:25:59.714193+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:25:59.714251+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:59.714270+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:59.714271+00:00", "trade", 5.0, 176.0]
["2026-08-28T19:25:59.714271+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:25:59.714273+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:25:59.714274+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:25:59.714278+00:00", "trade", 5.0, 500.0]
["2026-08-28T19:25:59.714278+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:25:59.714282+00:00", "trade", 5.0, 600.0]
["2026-08-28T19:25:59.714282+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:25:59.714284+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:59.714285+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:25:59.714287+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:25:59.714297+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:59.714304+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:59.714310+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:59.714314+00:00", "trade", 5.0, 89.0]
["2026-08-28T19:25:59.714316+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:59.714324+00:00", "quote", 4.99, 5.0]
["2026-08-28T19:25:59.714336+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:25:59.714343+00:00", "quote", 4.99, 5.01]
["2026-08-28T19:25:59.714344+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:25:59.714344+00:00", "trade", 5.0, 6.0]
["2026-08-28T19:25:59.714351+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714364+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714370+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714377+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714383+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714390+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714397+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714403+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714409+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714416+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714422+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714428+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714435+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714441+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714448+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714456+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714462+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714469+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714475+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714505+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714546+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714563+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714756+00:00", "trade", 4.9997, 59.0]
["2026-08-28T19:25:59.714850+00:00", "trade", 4.9998, 53.0]
["2026-08-28T19:25:59.714851+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714882+00:00", "trade", 5.0, 59.0]
["2026-08-28T19:25:59.714900+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714926+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714933+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714963+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.714968+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.715007+00:00", "trade", 5.0, 184.0]
["2026-08-28T19:25:59.715090+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.715097+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.715115+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.715229+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.715457+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.715579+00:00", "trade", 5.005, 500.0]
["2026-08-28T19:25:59.715619+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:25:59.715989+00:00", "trade", 5.0, 251.0]
["2026-08-28T19:25:59.716208+00:00", "trade", 5.0, 6.0]
["2026-08-28T19:25:59.716259+00:00", "trade", 5.0, 562.0]
["2026-08-28T19:25:59.716363+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.716370+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.716883+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.716885+00:00", "trade", 5.005, 500.0]
["2026-08-28T19:25:59.718319+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.719355+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.720381+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.721446+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:25:59.721447+00:00", "trade", 5.005, 482.0]
["2026-08-28T19:25:59.721472+00:00", "trade", 5.0, 6.0]
["2026-08-28T19:25:59.721772+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.722326+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.722958+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.723624+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:25:59.724238+00:00", "trade", 5.0004, 50.0]
["2026-08-28T19:25:59.724282+00:00", "trade", 5.0, 536.0]
["2026-08-28T19:25:59.724506+00:00", "trade", 5.0, 1211.0]
["2026-08-28T19:25:59.725082+00:00", "trade", 5.0012, 54.0]
["2026-08-28T19:25:59.726568+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.732840+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.815205+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.815885+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:25:59.940765+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:00.177056+00:00", "trade", 5.005, 60.0]
["2026-08-28T19:26:00.214885+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:00.686585+00:00", "trade", 4.999, 200.0]
["2026-08-28T19:26:00.743202+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:26:00.885734+00:00", "trade", 5.005, 159.0]
["2026-08-28T19:26:01.073311+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:01.202726+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:01.533746+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:01.588622+00:00", "trade", 5.005, 20.0]
["2026-08-28T19:26:01.610700+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:02.279330+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:02.279704+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:02.534651+00:00", "trade", 5.0003, 56.0]
["2026-08-28T19:26:02.804319+00:00", "trade", 5.0037, 96.0]
["2026-08-28T19:26:03.356368+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:03.356739+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:04.105962+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:04.137421+00:00", "trade", 4.999, 4.0]
["2026-08-28T19:26:04.433818+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:04.434193+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:06.053215+00:00", "trade", 5.0062, 60.0]
["2026-08-28T19:26:06.530178+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:06.530549+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:07.280901+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:26:07.533842+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:07.534216+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:07.701582+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:26:08.338065+00:00", "trade", 5.005, 50.0]
["2026-08-28T19:26:08.991456+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:08.992595+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:26:09.052038+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:09.849581+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:09.993209+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:26:10.378053+00:00", "trade", 4.9899, 300.0]
["2026-08-28T19:26:10.978447+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:11.108521+00:00", "trade", 4.9992, 20.0]
["2026-08-28T19:26:11.504410+00:00", "trade", 5.0003, 29.0]
["2026-08-28T19:26:12.652446+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:14.171107+00:00", "trade", 4.9999, 1.0]
["2026-08-28T19:26:15.181169+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:26:15.532590+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:26:18.392166+00:00", "trade", 5.0, 12.0]
["2026-08-28T19:26:18.855701+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:26:19.966106+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:26:20.547095+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:22.075512+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:26:22.194521+00:00", "trade", 5.0008, 29.0]
["2026-08-28T19:26:22.194962+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:22.195176+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:26:22.195343+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:22.650095+00:00", "trade", 5.005, 25.0]
["2026-08-28T19:26:24.009498+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:26:24.009550+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:26:24.010089+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:26:24.010195+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:24.010564+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:24.010771+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:24.251865+00:00", "trade", 5.005, 60.0]
["2026-08-28T19:26:25.200812+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:26:25.200874+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:25.200973+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:25.385229+00:00", "trade", 5.0008, 300.0]
["2026-08-28T19:26:28.272770+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:28.505202+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:26:28.678912+00:00", "trade", 5.0062, 100.0]
["2026-08-28T19:26:28.734928+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:26:28.935070+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:29.716402+00:00", "trade", 5.0015, 41.0]
["2026-08-28T19:26:29.725395+00:00", "trade", 5.0026, 8.0]
["2026-08-28T19:26:29.726360+00:00", "trade", 5.0046, 14.0]
["2026-08-28T19:26:30.096734+00:00", "trade", 5.0062, 1.0]
["2026-08-28T19:26:31.119354+00:00", "trade", 5.0004, 12.0]
["2026-08-28T19:26:31.131853+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:31.432764+00:00", "trade", 5.0099, 125.0]
["2026-08-28T19:26:31.506437+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:26:31.506620+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:26:31.863425+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:26:31.889210+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:26:33.493178+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:26:34.012808+00:00", "trade", 5.0004, 10.0]
["2026-08-28T19:26:34.020214+00:00", "trade", 5.0004, 11.0]
["2026-08-28T19:26:34.176190+00:00", "trade", 5.005, 12.0]
["2026-08-28T19:26:36.018571+00:00", "trade", 5.0002, 10000.0]
["2026-08-28T19:26:36.019161+00:00", "trade", 5.0003, 61.0]
["2026-08-28T19:26:36.019588+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:36.062136+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:36.063867+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:26:36.073600+00:00", "trade", 5.005, 7.0]
["2026-08-28T19:26:36.675758+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:36.676946+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:36.800313+00:00", "trade", 5.005, 30.0]
["2026-08-28T19:26:37.265162+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:26:37.741239+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:26:37.741358+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:38.649054+00:00", "trade", 5.0005, 34.0]
["2026-08-28T19:26:38.855996+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:39.080718+00:00", "trade", 5.005, 5000.0]
["2026-08-28T19:26:39.947135+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:26:39.947152+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:26:39.947252+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:40.947517+00:00", "trade", 5.005, 82.0]
["2026-08-28T19:26:41.503515+00:00", "trade", 5.0003, 100.0]
["2026-08-28T19:26:41.506410+00:00", "trade", 5.0023, 18.0]
["2026-08-28T19:26:41.672805+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:43.942187+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:26:43.948349+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:26:43.948544+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:26:43.948583+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:26:43.954912+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:44.176875+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:44.177308+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:26:44.193276+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:44.949009+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:26:46.837629+00:00", "trade", 5.0072, 100.0]
["2026-08-28T19:26:47.031152+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:47.456238+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:26:47.456408+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:47.456856+00:00", "trade", 5.0021, 50.0]
["2026-08-28T19:26:48.549557+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:48.550813+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:48.799978+00:00", "trade", 5.0011, 300.0]
["2026-08-28T19:26:50.465350+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:26:50.465516+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:51.616570+00:00", "trade", 5.0012, 25.0]
["2026-08-28T19:26:51.833100+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:54.024034+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:54.024413+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:54.292547+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:54.659020+00:00", "trade", 4.9907, 200.0]
["2026-08-28T19:26:55.684557+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:26:55.684718+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:56.285130+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:26:56.533313+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:56.665656+00:00", "trade", 5.0005, 8.0]
["2026-08-28T19:26:56.670959+00:00", "trade", 5.0005, 1.0]
["2026-08-28T19:26:58.516605+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:26:58.517037+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:58.517259+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:26:58.519611+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:26:58.832929+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:59.727400+00:00", "trade", 5.0022, 35.0]
["2026-08-28T19:26:59.727846+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:26:59.951643+00:00", "trade", 5.0025, 21.0]
["2026-08-28T19:27:00.266645+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:27:01.154671+00:00", "trade", 5.0086, 20.0]
["2026-08-28T19:27:03.103983+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:27:05.834986+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:27:05.926253+00:00", "trade", 5.0018, 1000.0]
["2026-08-28T19:27:05.926689+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:05.926837+00:00", "trade", 5.0046, 50.0]
["2026-08-28T19:27:06.080461+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:27:06.140503+00:00", "trade", 5.0062, 19.0]
["2026-08-28T19:27:06.140710+00:00", "trade", 5.0062, 1.0]
["2026-08-28T19:27:06.860394+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:07.172190+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:07.535676+00:00", "trade", 5.0007, 1.0]
["2026-08-28T19:27:08.616130+00:00", "trade", 5.005, 20.0]
["2026-08-28T19:27:09.553978+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:10.466467+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:27:10.466619+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:10.466839+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:27:10.472880+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:11.508397+00:00", "trade", 5.0039, 3.0]
["2026-08-28T19:27:11.913293+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:27:12.345555+00:00", "trade", 5.0007, 100.0]
["2026-08-28T19:27:15.259017+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:27:15.291962+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:27:15.849961+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:27:15.985579+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:27:16.342049+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:16.689416+00:00", "trade", 5.001, 1.0]
["2026-08-28T19:27:16.694619+00:00", "trade", 5.001, 3.0]
["2026-08-28T19:27:17.458399+00:00", "trade", 5.0037, 8.0]
["2026-08-28T19:27:18.106498+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:27:18.553149+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:27:19.352649+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:20.539919+00:00", "trade", 5.005, 20.0]
["2026-08-28T19:27:20.540592+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:27:21.499611+00:00", "trade", 5.001, 44.0]
["2026-08-28T19:27:22.581752+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:27:23.317190+00:00", "trade", 5.005, 5000.0]
["2026-08-28T19:27:23.609060+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:25.751430+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:25.751688+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:25.751803+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:26.454693+00:00", "trade", 5.0062, 6.0]
["2026-08-28T19:27:29.003739+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:29.004109+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:29.709882+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:27:29.710594+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:27:29.710627+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:27:29.729397+00:00", "trade", 5.0046, 15.0]
["2026-08-28T19:27:29.922598+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:30.133137+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:30.226779+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:31.916922+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:27:31.916937+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:27:31.916964+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:27:31.917079+00:00", "trade", 5.005, 196.0]
["2026-08-28T19:27:31.982933+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:27:31.983051+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:32.745268+00:00", "trade", 5.0005, 16.0]
["2026-08-28T19:27:34.386363+00:00", "trade", 5.0012, 10.0]
["2026-08-28T19:27:34.387018+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:27:34.725073+00:00", "trade", 5.0074, 279.0]
["2026-08-28T19:27:34.725440+00:00", "trade", 5.0074, 1.0]
["2026-08-28T19:27:34.726218+00:00", "trade", 5.005, 8.0]
["2026-08-28T19:27:35.507006+00:00", "trade", 5.0012, 1.0]
["2026-08-28T19:27:35.928365+00:00", "trade", 5.0051, 42.0]
["2026-08-28T19:27:38.313453+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:40.483470+00:00", "trade", 5.0047, 26.0]
["2026-08-28T19:27:41.059608+00:00", "trade", 5.0099, 5.0]
["2026-08-28T19:27:41.510400+00:00", "trade", 5.0051, 7.0]
["2026-08-28T19:27:42.622149+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:27:43.205110+00:00", "trade", 5.0048, 33.0]
["2026-08-28T19:27:44.718352+00:00", "trade", 5.005, 50.0]
["2026-08-28T19:27:44.719002+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:27:45.826502+00:00", "trade", 5.005, 158.0]
["2026-08-28T19:27:45.885229+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:27:46.330784+00:00", "trade", 5.005, 58.0]
["2026-08-28T19:27:46.457448+00:00", "trade", 5.0007, 91.0]
["2026-08-28T19:27:46.457874+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:47.460420+00:00", "trade", 5.005, 22.0]
["2026-08-28T19:27:48.547836+00:00", "trade", 5.005, 35.0]
["2026-08-28T19:27:48.548548+00:00", "trade", 5.005, 93.0]
["2026-08-28T19:27:50.906604+00:00", "trade", 5.0011, 1.0]
["2026-08-28T19:27:51.098144+00:00", "trade", 5.0047, 300.0]
["2026-08-28T19:27:51.099181+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:27:51.149603+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:52.694958+00:00", "trade", 5.0011, 100.0]
["2026-08-28T19:27:54.052479+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:55.852802+00:00", "trade", 5.0, 9.0]
["2026-08-28T19:27:56.824987+00:00", "trade", 5.01, 1400.0]
["2026-08-28T19:27:56.824988+00:00", "trade", 5.01, 164.0]
["2026-08-28T19:27:56.824990+00:00", "trade", 5.01, 1000.0]
["2026-08-28T19:27:56.824991+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:27:56.824995+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.824997+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.824997+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:27:56.824999+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.825001+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:27:56.825007+00:00", "trade", 5.01, 2300.0]
["2026-08-28T19:27:56.825007+00:00", "trade", 5.01, 7.0]
["2026-08-28T19:27:56.825007+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.825009+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:27:56.825013+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:27:56.825016+00:00", "trade", 5.01, 6.0]
["2026-08-28T19:27:56.825016+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:27:56.825016+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:27:56.825020+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:27:56.825024+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:27:56.825025+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.825076+00:00", "trade", 5.01, 731.0]
["2026-08-28T19:27:56.825077+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:27:56.825079+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:27:56.825082+00:00", "trade", 5.01, 1000.0]
["2026-08-28T19:27:56.825082+00:00", "trade", 5.01, 713.0]
["2026-08-28T19:27:56.825083+00:00", "trade", 5.01, 14.0]
["2026-08-28T19:27:56.825087+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.825088+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:27:56.825090+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.825093+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.825097+00:00", "trade", 5.01, 12.0]
["2026-08-28T19:27:56.825103+00:00", "trade", 5.01, 95.0]
["2026-08-28T19:27:56.825129+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825136+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825138+00:00", "trade", 5.005, 20.0]
["2026-08-28T19:27:56.825138+00:00", "trade", 5.01, 480.0]
["2026-08-28T19:27:56.825143+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825162+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825169+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825175+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825183+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825191+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825199+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.825206+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825213+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825220+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825228+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825235+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825242+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825250+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825257+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825264+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825270+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825276+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825293+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825301+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825310+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825322+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825328+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:27:56.825329+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:27:56.825344+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825351+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825359+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825365+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825372+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825379+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825388+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825396+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825400+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:27:56.825402+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.825402+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:27:56.825403+00:00", "trade", 5.01, 42.0]
["2026-08-28T19:27:56.825403+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825407+00:00", "trade", 5.01, 637.0]
["2026-08-28T19:27:56.825410+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:27:56.825411+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825419+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825446+00:00", "trade", 5.01, 1600.0]
["2026-08-28T19:27:56.825449+00:00", "trade", 5.01, 120.0]
["2026-08-28T19:27:56.825449+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.825449+00:00", "trade", 5.01, 1300.0]
["2026-08-28T19:27:56.825455+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.825457+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:27:56.825457+00:00", "trade", 5.01, 2200.0]
["2026-08-28T19:27:56.825457+00:00", "trade", 5.01, 1300.0]
["2026-08-28T19:27:56.825461+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.825463+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825464+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.825466+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:27:56.825466+00:00", "trade", 5.01, 2000.0]
["2026-08-28T19:27:56.825468+00:00", "trade", 5.01, 1400.0]
["2026-08-28T19:27:56.825470+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:27:56.825474+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.825474+00:00", "trade", 5.01, 1300.0]
["2026-08-28T19:27:56.825474+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.825527+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825547+00:00", "trade", 5.01, 12.0]
["2026-08-28T19:27:56.825581+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825731+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825749+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:27:56.825944+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:27:56.825952+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:27:56.825967+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.825971+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.825976+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825977+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.825986+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.825987+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:27:56.825996+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:27:56.826004+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:27:56.826010+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:27:56.826013+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:27:56.826018+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:27:56.826022+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.826023+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.826024+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:27:56.826025+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.826030+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:27:56.826038+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:27:56.826046+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:27:56.826054+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:27:56.826060+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:27:56.826068+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:27:56.826074+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:27:56.826077+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:27:56.826078+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.826099+00:00", "trade", 5.01, 20.0]
["2026-08-28T19:27:56.826120+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:27:56.826153+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:27:56.826178+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.826193+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.826333+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.826454+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.826823+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.826888+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.827283+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.827315+00:00", "trade", 5.0092, 50.0]
["2026-08-28T19:27:56.827564+00:00", "trade", 5.01, 51.0]
["2026-08-28T19:27:56.827572+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:27:56.827632+00:00", "trade", 5.01, 313.0]
["2026-08-28T19:27:56.827659+00:00", "trade", 5.01, 52.0]
["2026-08-28T19:27:56.827718+00:00", "trade", 5.01, 315.0]
["2026-08-28T19:27:56.827725+00:00", "trade", 5.0096, 52.0]
["2026-08-28T19:27:56.827752+00:00", "trade", 5.01, 58.0]
["2026-08-28T19:27:56.827999+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:27:56.828432+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.828503+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.828653+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:27:56.829120+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.830390+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.830917+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.833157+00:00", "trade", 5.01, 17.0]
["2026-08-28T19:27:56.833206+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.834126+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.834968+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.836013+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.836299+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.845684+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.847764+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.887765+00:00", "trade", 5.015, 8.0]
["2026-08-28T19:27:56.888405+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:27:56.926361+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.945732+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.945957+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.979091+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:27:56.979613+00:00", "trade", 5.01, 11.0]
["2026-08-28T19:27:56.980032+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.980077+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:56.990875+00:00", "trade", 5.015, 600.0]
["2026-08-28T19:27:56.991255+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:57.000662+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:27:57.001246+00:00", "trade", 5.0149, 51.0]
["2026-08-28T19:27:57.079735+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:57.126758+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:57.693912+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:57.694326+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:57.860360+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:57.861043+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:58.117299+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:27:58.335928+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:58.691333+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:27:58.768823+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:58.892490+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:58.892918+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:27:59.355853+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:59.357662+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:27:59.496428+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:59.801600+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:27:59.953090+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:00.691167+00:00", "trade", 5.0125, 700.0]
["2026-08-28T19:28:00.691749+00:00", "trade", 5.0133, 50.0]
["2026-08-28T19:28:00.714982+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:00.885059+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:28:00.986953+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:00.987323+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:00.987359+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:28:01.885978+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:01.886013+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:28:01.886195+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:01.886245+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:01.886273+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:01.886463+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:28:01.886527+00:00", "trade", 5.015, 93.0]
["2026-08-28T19:28:01.886778+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:28:01.887505+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:01.926177+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:01.926320+00:00", "trade", 5.015, 204.0]
["2026-08-28T19:28:01.926329+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:01.926540+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:01.926737+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:02.026314+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:02.026894+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:28:02.400715+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:03.079536+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:28:03.079663+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:03.079902+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:03.080119+00:00", "trade", 5.0124, 50.0]
["2026-08-28T19:28:03.851232+00:00", "trade", 5.015, 1000.0]
["2026-08-28T19:28:03.851291+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:03.851850+00:00", "trade", 5.0114, 52.0]
["2026-08-28T19:28:03.851879+00:00", "trade", 5.015, 60.0]
["2026-08-28T19:28:03.851947+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:04.274611+00:00", "trade", 5.0162, 1.0]
["2026-08-28T19:28:04.810930+00:00", "trade", 5.0033, 1.0]
["2026-08-28T19:28:05.179331+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:05.179773+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:07.417575+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:28:07.417742+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:07.898063+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:08.180105+00:00", "trade", 5.02, 2.0]
["2026-08-28T19:28:08.180160+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:28:08.390394+00:00", "trade", 5.0162, 7.0]
["2026-08-28T19:28:08.391109+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:09.564678+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:28:09.565094+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:10.027507+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:10.502198+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:10.502649+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:10.636743+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:10.636902+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:10.666448+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:10.780836+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:11.512484+00:00", "trade", 5.0106, 36.0]
["2026-08-28T19:28:11.756681+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:11.757121+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:12.177140+00:00", "trade", 4.9937, 300.0]
["2026-08-28T19:28:12.363259+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:12.364358+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:12.402913+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:13.998778+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:13.998896+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:16.021479+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:16.022364+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:16.023104+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:16.023700+00:00", "trade", 5.015, 51.0]
["2026-08-28T19:28:16.213275+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:16.213405+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:16.811446+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:28:16.812161+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:16.812277+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:16.828298+00:00", "trade", 5.0162, 25.0]
["2026-08-28T19:28:16.931389+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:17.223464+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:17.223634+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:17.223931+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:18.638559+00:00", "trade", 5.02, 5.0]
["2026-08-28T19:28:18.638572+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:28:18.638703+00:00", "trade", 5.015, 45.0]
["2026-08-28T19:28:18.956159+00:00", "trade", 5.0162, 1.0]
["2026-08-28T19:28:19.300628+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:28:19.333064+00:00", "trade", 5.0032, 1.0]
["2026-08-28T19:28:20.301256+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:28:20.301395+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:28:20.301444+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:28:21.433168+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:21.433712+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:22.732214+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:28:22.886048+00:00", "trade", 5.0033, 100.0]
["2026-08-28T19:28:23.087059+00:00", "trade", 5.015, 30.0]
["2026-08-28T19:28:23.308993+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:23.309050+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:23.309332+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:23.575850+00:00", "trade", 5.0138, 1.0]
["2026-08-28T19:28:23.597332+00:00", "trade", 5.0138, 1.0]
["2026-08-28T19:28:24.274442+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:24.664492+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:24.664609+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:25.079684+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:26.071564+00:00", "trade", 5.0197, 24.0]
["2026-08-28T19:28:26.829395+00:00", "trade", 5.0127, 25.0]
["2026-08-28T19:28:26.829801+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:27.393641+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:27.394082+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:27.444135+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:27.897940+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:27.898096+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:28.342073+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:28.728032+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:28.728094+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:29.079839+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:32.416272+00:00", "trade", 5.0107, 26.0]
["2026-08-28T19:28:32.416959+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:28:33.081366+00:00", "trade", 5.015, 17.0]
["2026-08-28T19:28:33.853413+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:28:34.289681+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:34.401981+00:00", "trade", 5.015, 17.0]
["2026-08-28T19:28:34.402673+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:28:34.402707+00:00", "trade", 5.02, 4.0]
["2026-08-28T19:28:34.924368+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:28:34.924945+00:00", "trade", 5.0151, 55.0]
["2026-08-28T19:28:35.372857+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:35.379246+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:28:35.379302+00:00", "trade", 5.01, 28.0]
["2026-08-28T19:28:35.426936+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:28:35.427342+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:35.698626+00:00", "trade", 5.015, 110.0]
["2026-08-28T19:28:36.132037+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:36.591139+00:00", "trade", 5.004, 1.0]
["2026-08-28T19:28:38.790748+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:39.031703+00:00", "trade", 5.01, 11.0]
["2026-08-28T19:28:39.153161+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:39.915466+00:00", "trade", 5.0108, 26.0]
["2026-08-28T19:28:40.604882+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:28:41.127145+00:00", "trade", 5.015, 30.0]
["2026-08-28T19:28:41.514390+00:00", "trade", 5.0144, 2.0]
["2026-08-28T19:28:41.826970+00:00", "trade", 5.0123, 179.0]
["2026-08-28T19:28:41.986509+00:00", "trade", 5.015, 93.0]
["2026-08-28T19:28:41.986518+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:28:41.986538+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:28:41.986644+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:44.996100+00:00", "trade", 5.01, 8.0]
["2026-08-28T19:28:44.996161+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:28:44.996754+00:00", "trade", 5.02, 2.0]
["2026-08-28T19:28:44.997005+00:00", "trade", 5.01, 6.0]
["2026-08-28T19:28:45.206006+00:00", "trade", 5.0043, 5.0]
["2026-08-28T19:28:47.219084+00:00", "trade", 5.0123, 1.0]
["2026-08-28T19:28:47.219772+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:28:48.777381+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:28:49.585961+00:00", "trade", 5.01, 525.0]
["2026-08-28T19:28:49.585961+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:49.585962+00:00", "trade", 5.01, 226.0]
["2026-08-28T19:28:49.585964+00:00", "trade", 5.01, 14200.0]
["2026-08-28T19:28:49.585966+00:00", "trade", 5.01, 4500.0]
["2026-08-28T19:28:49.585969+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:49.585972+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:28:49.585972+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:28:49.585972+00:00", "trade", 5.01, 30.0]
["2026-08-28T19:28:49.585974+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:28:49.585976+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:49.585979+00:00", "trade", 5.01, 26.0]
["2026-08-28T19:28:49.585981+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:28:49.585982+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:28:49.585982+00:00", "trade", 5.01, 1200.0]
["2026-08-28T19:28:49.585983+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:49.585986+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:28:49.585990+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:28:49.586032+00:00", "trade", 5.01, 3400.0]
["2026-08-28T19:28:49.586033+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:49.586039+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:28:49.586043+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:28:49.586046+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:28:49.586050+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:28:49.586053+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:28:49.586059+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:28:49.586073+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:28:49.586073+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:28:49.586073+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:28:49.586074+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:28:49.586082+00:00", "trade", 5.01, 307.0]
["2026-08-28T19:28:49.586146+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:49.586153+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:49.586160+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:49.586163+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:49.586166+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:49.586172+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:49.586179+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:49.586186+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:49.586192+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:49.586199+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:49.586206+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:28:49.586211+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:28:49.586231+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:28:49.586307+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:28:49.586336+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:28:49.586342+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:28:49.586349+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:28:49.586356+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:28:49.586362+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:28:49.586369+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:28:49.586375+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:28:49.586378+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:28:49.586379+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:28:49.586382+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:28:49.586389+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:28:49.586402+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:28:49.586416+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:28:49.586428+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:28:49.586435+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:28:49.586442+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:28:49.586446+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:28:49.586448+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:28:49.586450+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:28:49.586451+00:00", "trade", 5.01, 57.0]
["2026-08-28T19:28:49.586451+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:28:49.586453+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:28:49.586457+00:00", "trade", 5.01, 15.0]
["2026-08-28T19:28:49.586457+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:28:49.586459+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:28:49.586459+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:28:49.586460+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:28:49.586460+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:28:49.586464+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:28:49.586466+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:28:49.586466+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:28:49.586467+00:00", "trade", 5.01, 34.0]
["2026-08-28T19:28:49.586467+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:28:49.586474+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:28:49.586484+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:28:49.586489+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:28:49.586509+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:28:49.586551+00:00", "trade", 5.0117, 68.0]
["2026-08-28T19:28:49.586590+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:28:49.586599+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:28:49.586617+00:00", "trade", 5.0102, 96.0]
["2026-08-28T19:28:49.586618+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:28:49.586681+00:00", "trade", 5.01, 721.0]
["2026-08-28T19:28:49.586690+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:28:49.586775+00:00", "trade", 5.0102, 62.0]
["2026-08-28T19:28:49.586803+00:00", "trade", 5.01, 225.0]
["2026-08-28T19:28:49.586856+00:00", "trade", 5.01, 103.0]
["2026-08-28T19:28:49.586881+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:28:49.586937+00:00", "trade", 5.0101, 53.0]
["2026-08-28T19:28:49.586964+00:00", "trade", 5.01, 62.0]
["2026-08-28T19:28:49.587016+00:00", "trade", 5.01, 185.0]
["2026-08-28T19:28:49.587067+00:00", "trade", 5.01, 31.0]
["2026-08-28T19:28:49.587260+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:28:49.587636+00:00", "trade", 5.005, 3186.0]
["2026-08-28T19:28:49.587645+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:28:49.587828+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:28:49.587983+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:28:49.587985+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:28:49.587990+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:28:49.588037+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:28:49.588565+00:00", "trade", 5.0081, 51.0]
["2026-08-28T19:28:49.590401+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:28:49.590408+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:28:49.590415+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:28:49.590667+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:28:49.592415+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:28:49.594024+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:28:49.594115+00:00", "trade", 5.005, 97.0]
["2026-08-28T19:28:49.594530+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:28:49.594633+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:28:49.600691+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:28:49.890226+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:28:49.895476+00:00", "trade", 5.005, 138.0]
["2026-08-28T19:28:49.906226+00:00", "trade", 5.005, 1850.0]
["2026-08-28T19:28:49.906849+00:00", "trade", 5.0085, 52.0]
["2026-08-28T19:28:49.945672+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:28:50.241672+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:28:50.241716+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:28:50.241740+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:28:50.593484+00:00", "trade", 5.0056, 1.0]
["2026-08-28T19:28:50.783746+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:28:51.690436+00:00", "trade", 5.0102, 200.0]
["2026-08-28T19:28:53.632227+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:28:54.081266+00:00", "trade", 5.005, 48.0]
["2026-08-28T19:28:54.081282+00:00", "trade", 5.005, 48.0]
["2026-08-28T19:28:55.594223+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:28:58.232445+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:28:58.278070+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:28:59.282032+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:28:59.285255+00:00", "trade", 5.005, 399.0]
["2026-08-28T19:28:59.446289+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:00.276444+00:00", "trade", 5.0057, 70.0]
["2026-08-28T19:29:00.627400+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:00.781684+00:00", "trade", 5.005, 9.0]
["2026-08-28T19:29:01.594141+00:00", "trade", 5.005, 15.0]
["2026-08-28T19:29:01.728932+00:00", "trade", 5.006, 19.0]
["2026-08-28T19:29:03.252818+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:04.239636+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:29:05.830762+00:00", "trade", 5.0062, 7.0]
["2026-08-28T19:29:06.111602+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:29:06.299892+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:07.574239+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:29:08.163003+00:00", "trade", 5.0057, 1.0]
["2026-08-28T19:29:10.529060+00:00", "trade", 5.005, 487.0]
["2026-08-28T19:29:10.530033+00:00", "trade", 5.005, 81.0]
["2026-08-28T19:29:11.516403+00:00", "trade", 5.0092, 39.0]
["2026-08-28T19:29:13.033889+00:00", "trade", 5.0001, 15.0]
["2026-08-28T19:29:13.379124+00:00", "trade", 5.005, 12.0]
["2026-08-28T19:29:14.570950+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:29:14.573837+00:00", "trade", 5.005, 15.0]
["2026-08-28T19:29:16.243200+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:29:16.245505+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:29:18.363672+00:00", "trade", 5.0068, 380.0]
["2026-08-28T19:29:19.588394+00:00", "trade", 5.0074, 27.0]
["2026-08-28T19:29:19.590361+00:00", "trade", 5.0062, 31.0]
["2026-08-28T19:29:19.851587+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:19.851602+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:19.908394+00:00", "trade", 5.0056, 6.0]
["2026-08-28T19:29:20.005672+00:00", "trade", 5.0057, 100.0]
["2026-08-28T19:29:20.499649+00:00", "trade", 5.0059, 20.0]
["2026-08-28T19:29:20.500339+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:29:21.909183+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:29:22.125333+00:00", "trade", 5.0059, 100.0]
["2026-08-28T19:29:22.578398+00:00", "trade", 5.0059, 1.0]
["2026-08-28T19:29:24.304523+00:00", "trade", 5.0077, 1.0]
["2026-08-28T19:29:24.495674+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:29:24.772490+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:24.895277+00:00", "trade", 5.009, 2421.0]
["2026-08-28T19:29:27.552568+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:27.643147+00:00", "trade", 5.0092, 200.0]
["2026-08-28T19:29:29.548378+00:00", "trade", 5.005, 20.0]
["2026-08-28T19:29:30.143466+00:00", "trade", 5.005, 14.0]
["2026-08-28T19:29:30.143475+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:29:30.143516+00:00", "trade", 5.005, 11.0]
["2026-08-28T19:29:30.143635+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:29:30.143700+00:00", "trade", 5.005, 8.0]
["2026-08-28T19:29:30.143938+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:29:30.144092+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:29:30.144132+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:29:30.144171+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:29:30.144407+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:29:30.144591+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:29:30.144598+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:29:30.144641+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:29:30.144862+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:29:30.145382+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:29:30.244951+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:29:30.245021+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:30.245026+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:30.245247+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:29:30.245399+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:29:31.163990+00:00", "trade", 5.005, 105.0]
["2026-08-28T19:29:31.164638+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:29:31.173671+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:29:31.228662+00:00", "trade", 5.005, 99.0]
["2026-08-28T19:29:31.758661+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:32.580496+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:29:32.581414+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:29:33.879584+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:29:33.880257+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:29:34.016399+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:29:34.016408+00:00", "trade", 5.01, 82.0]
["2026-08-28T19:29:36.271747+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:36.288137+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:29:36.325941+00:00", "trade", 5.005, 760.0]
["2026-08-28T19:29:36.506841+00:00", "trade", 5.0061, 100.0]
["2026-08-28T19:29:38.903812+00:00", "trade", 5.0061, 1.0]
["2026-08-28T19:29:39.397273+00:00", "trade", 5.01, 6000.0]
["2026-08-28T19:29:39.397686+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.397694+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.397700+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.397713+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.397719+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.397724+00:00", "trade", 5.01, 800.0]
["2026-08-28T19:29:39.397725+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.397728+00:00", "trade", 5.01, 186.0]
["2026-08-28T19:29:39.397732+00:00", "trade", 5.01, 800.0]
["2026-08-28T19:29:39.397732+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.397736+00:00", "trade", 5.01, 26.0]
["2026-08-28T19:29:39.397739+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.397740+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:29:39.397745+00:00", "trade", 5.01, 71.0]
["2026-08-28T19:29:39.397746+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.397766+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.397772+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.397862+00:00", "trade", 5.0091, 68.0]
["2026-08-28T19:29:39.397983+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.397990+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.397997+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.398008+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.398014+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.398021+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.398027+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.398063+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.398086+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:29:39.398087+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:29:39.398126+00:00", "trade", 5.01, 3000.0]
["2026-08-28T19:29:39.398128+00:00", "trade", 5.01, 4100.0]
["2026-08-28T19:29:39.398129+00:00", "trade", 5.01, 1500.0]
["2026-08-28T19:29:39.398129+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:29:39.398134+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:29:39.398135+00:00", "trade", 5.01, 1200.0]
["2026-08-28T19:29:39.398137+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:29:39.398137+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:29:39.398139+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.398140+00:00", "trade", 5.01, 1400.0]
["2026-08-28T19:29:39.398141+00:00", "trade", 5.01, 2000.0]
["2026-08-28T19:29:39.398267+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.398301+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.398747+00:00", "trade", 5.0095, 62.0]
["2026-08-28T19:29:39.398773+00:00", "trade", 5.01, 55.0]
["2026-08-28T19:29:39.398852+00:00", "trade", 5.0096, 52.0]
["2026-08-28T19:29:39.399582+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:39.399605+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:40.035311+00:00", "trade", 5.0068, 30.0]
["2026-08-28T19:29:40.036060+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:29:40.761021+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:29:41.458758+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:41.459226+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:41.518393+00:00", "trade", 5.0095, 28.0]
["2026-08-28T19:29:41.583452+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:41.618059+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:29:41.618711+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:29:42.168218+00:00", "trade", 5.005, 50.0]
["2026-08-28T19:29:42.648224+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:42.948289+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:29:43.061922+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:43.062000+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:43.538008+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:43.680831+00:00", "trade", 5.0099, 50.0]
["2026-08-28T19:29:43.681103+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:43.681138+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:44.420050+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:44.681604+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:29:45.682244+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:29:46.251352+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:29:46.251362+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:29:46.251368+00:00", "trade", 5.01, 1600.0]
["2026-08-28T19:29:46.251369+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:46.251403+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:46.251560+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:46.251954+00:00", "trade", 5.0098, 58.0]
["2026-08-28T19:29:46.254064+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:47.251845+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:47.339621+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:47.339654+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:47.512919+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:48.757832+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:29:48.894309+00:00", "trade", 5.0077, 55.0]
["2026-08-28T19:29:49.257193+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:49.257567+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:50.025998+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:29:51.263364+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:51.263737+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:51.285820+00:00", "trade", 5.0062, 100.0]
["2026-08-28T19:29:51.512621+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:53.270377+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:53.270752+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:53.874588+00:00", "trade", 5.005, 7.0]
["2026-08-28T19:29:54.937702+00:00", "trade", 5.0067, 1.0]
["2026-08-28T19:29:55.278206+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:55.278577+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:55.661853+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:29:56.071586+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:56.087360+00:00", "trade", 5.01, 233.0]
["2026-08-28T19:29:56.907655+00:00", "trade", 5.0074, 350.0]
["2026-08-28T19:29:56.916990+00:00", "trade", 5.0068, 400.0]
["2026-08-28T19:29:57.012654+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:57.120152+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:57.518197+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:57.601937+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:58.291491+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:58.291865+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:29:58.715527+00:00", "trade", 5.005, 80.0]
["2026-08-28T19:29:58.716201+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:30:00.112376+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:30:00.185491+00:00", "trade", 5.0074, 199.0]
["2026-08-28T19:30:00.185871+00:00", "trade", 5.0074, 1.0]
["2026-08-28T19:30:00.254257+00:00", "trade", 5.005, 395.0]
["2026-08-28T19:30:00.259910+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:30:00.268100+00:00", "trade", 5.005, 687.0]
["2026-08-28T19:30:02.087866+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:30:02.150972+00:00", "trade", 5.0062, 10.0]
["2026-08-28T19:30:02.399605+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:30:02.399612+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:30:03.850102+00:00", "trade", 5.0067, 325.0]
["2026-08-28T19:30:03.850845+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:30:03.988676+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:30:04.658426+00:00", "trade", 4.9984, 400.0]
["2026-08-28T19:30:05.519062+00:00", "trade", 5.0092, 6.0]
["2026-08-28T19:30:05.532467+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:30:05.666663+00:00", "trade", 5.0072, 14.0]
["2026-08-28T19:30:09.321484+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:30:09.400399+00:00", "trade", 5.0083, 14.0]
["2026-08-28T19:30:09.400460+00:00", "trade", 5.009, 37.0]
["2026-08-28T19:30:09.935488+00:00", "trade", 5.005, 1008.0]
["2026-08-28T19:30:11.054850+00:00", "trade", 5.0084, 56.0]
["2026-08-28T19:30:11.520400+00:00", "trade", 5.0072, 6.0]
["2026-08-28T19:30:12.016293+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:30:12.639214+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:30:12.850140+00:00", "trade", 5.0074, 119.0]
["2026-08-28T19:30:12.850517+00:00", "trade", 5.0074, 1.0]
["2026-08-28T19:30:13.820063+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:30:13.865603+00:00", "trade", 5.0086, 52.0]
["2026-08-28T19:30:14.037912+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:30:14.044222+00:00", "trade", 5.0077, 1497.0]
["2026-08-28T19:30:14.226127+00:00", "trade", 5.0086, 1.0]
["2026-08-28T19:30:14.988771+00:00", "trade", 5.005, 50.0]
["2026-08-28T19:30:15.840837+00:00", "trade", 5.0091, 300.0]
["2026-08-28T19:30:16.061509+00:00", "trade", 5.0062, 100.0]
["2026-08-28T19:30:16.146163+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:30:16.253361+00:00", "trade", 5.0064, 35.0]
["2026-08-28T19:30:16.283635+00:00", "trade", 5.0069, 1.0]
["2026-08-28T19:30:16.295754+00:00", "trade", 5.0069, 100.0]
["2026-08-28T19:30:18.119785+00:00", "trade", 5.01, 10000.0]
["2026-08-28T19:30:18.120371+00:00", "trade", 5.01, 60.0]
["2026-08-28T19:30:18.120465+00:00", "trade", 5.0099, 61.0]
["2026-08-28T19:30:18.122399+00:00", "trade", 5.01, 83.0]
["2026-08-28T19:30:18.122462+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:30:19.237546+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:30:19.272648+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:30:20.466299+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:30:20.466309+00:00", "trade", 5.005, 371.0]
["2026-08-28T19:30:21.466709+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:30:22.652618+00:00", "trade", 5.005, 81.0]
["2026-08-28T19:30:22.654865+00:00", "trade", 5.005, 357.0]
["2026-08-28T19:30:22.659601+00:00", "trade", 5.005, 43.0]
["2026-08-28T19:30:22.661798+00:00", "trade", 5.0099, 43.0]
["2026-08-28T19:30:22.676488+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:30:22.760289+00:00", "trade", 5.005, 63.0]
["2026-08-28T19:30:22.917519+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:30:23.467421+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:30:23.467588+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:30:25.033544+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:30:25.695386+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:30:25.695560+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:30:25.695831+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:30:25.753593+00:00", "trade", 5.0, 91.0]
["2026-08-28T19:30:25.785281+00:00", "trade", 5.005, 7.0]
["2026-08-28T19:30:26.083113+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:30:26.110234+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:30:27.120575+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:30:28.118499+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:30:28.303299+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:30:28.303908+00:00", "trade", 5.005, 17.0]
["2026-08-28T19:30:28.304401+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:30:28.304963+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:30:28.349045+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:30:28.349046+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:30:28.398125+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:30:28.398742+00:00", "trade", 5.0083, 50.0]
["2026-08-28T19:30:28.812997+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:30:30.203432+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:30:30.203441+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:30:32.568495+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:30:32.568511+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:30:32.568894+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:30:32.569574+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:30:32.577718+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:30:32.674843+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:30:35.932644+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:30:36.758452+00:00", "trade", 4.9991, 300.0]
["2026-08-28T19:30:36.788989+00:00", "trade", 5.005, 14.0]
["2026-08-28T19:30:38.846085+00:00", "trade", 5.0071, 200.0]
["2026-08-28T19:30:39.004231+00:00", "trade", 5.005, 11.0]
["2026-08-28T19:30:39.402397+00:00", "trade", 5.0082, 34.0]
["2026-08-28T19:30:39.622826+00:00", "trade", 5.0071, 1.0]
["2026-08-28T19:30:39.652750+00:00", "trade", 5.005, 23.0]
["2026-08-28T19:30:39.655049+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:30:40.831515+00:00", "trade", 5.005, 50.0]
["2026-08-28T19:30:41.383605+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:30:41.522442+00:00", "trade", 5.0084, 16.0]
["2026-08-28T19:30:41.747935+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:30:44.620164+00:00", "trade", 5.005, 90.0]
["2026-08-28T19:30:44.620850+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:30:44.620905+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:30:44.631915+00:00", "trade", 5.0065, 6000.0]
["2026-08-28T19:30:44.632500+00:00", "trade", 5.0059, 62.0]
["2026-08-28T19:30:44.632594+00:00", "trade", 5.0059, 62.0]
["2026-08-28T19:30:44.637503+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:30:44.637571+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:30:44.637635+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:30:44.638296+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:30:44.638359+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:30:44.639089+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:30:44.639151+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:30:44.640110+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:30:45.612873+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:30:46.572632+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:30:50.525679+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:30:51.033249+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:30:51.820526+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:30:52.521264+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:30:52.603098+00:00", "trade", 5.005, 14.0]
["2026-08-28T19:30:53.321843+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:30:53.674438+00:00", "trade", 5.0072, 1.0]
["2026-08-28T19:30:54.022374+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:30:54.722947+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:30:54.723598+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:30:55.193011+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:30:55.282248+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:30:55.523491+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:30:56.052614+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:30:56.224035+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:30:56.924582+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:30:57.725181+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:30:57.753017+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:30:58.025645+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:30:58.400396+00:00", "trade", 5.0063, 25.0]
["2026-08-28T19:30:59.592442+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:00.271118+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:31:00.570400+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:31:01.237352+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:31:02.043003+00:00", "trade", 5.0077, 658.0]
["2026-08-28T19:31:02.781724+00:00", "trade", 5.01, 80.0]
["2026-08-28T19:31:03.369345+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:31:03.733214+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:31:03.984871+00:00", "trade", 5.0076, 20.0]
["2026-08-28T19:31:05.404045+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:05.893400+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:31:05.893401+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:31:05.894169+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:31:05.894444+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:31:05.894593+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:31:05.896818+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:31:06.033905+00:00", "trade", 5.0062, 1.0]
["2026-08-28T19:31:06.652932+00:00", "trade", 5.0083, 28.0]
["2026-08-28T19:31:07.119939+00:00", "trade", 5.0072, 1800.0]
["2026-08-28T19:31:07.120619+00:00", "trade", 5.005, 86.0]
["2026-08-28T19:31:07.120652+00:00", "trade", 5.005, 13.0]
["2026-08-28T19:31:07.945664+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:31:07.946038+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:07.947896+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:31:09.404396+00:00", "trade", 5.0064, 23.0]
["2026-08-28T19:31:10.325084+00:00", "trade", 5.005, 250.0]
["2026-08-28T19:31:11.053040+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:31:11.380389+00:00", "trade", 5.01, 11.0]
["2026-08-28T19:31:11.380824+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:11.524396+00:00", "trade", 5.0064, 12.0]
["2026-08-28T19:31:12.010778+00:00", "trade", 5.01, 84.0]
["2026-08-28T19:31:12.010779+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:12.430943+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:31:14.177977+00:00", "trade", 5.0083, 1.0]
["2026-08-28T19:31:14.634373+00:00", "trade", 5.0065, 36.0]
["2026-08-28T19:31:14.852881+00:00", "trade", 5.0075, 1.0]
["2026-08-28T19:31:14.873319+00:00", "trade", 5.0076, 20.0]
["2026-08-28T19:31:15.136927+00:00", "trade", 5.01, 89.0]
["2026-08-28T19:31:15.753812+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:31:15.754615+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:31:16.072650+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:16.262997+00:00", "trade", 5.0076, 400.0]
["2026-08-28T19:31:18.532155+00:00", "trade", 5.005, 1163.0]
["2026-08-28T19:31:18.532582+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:31:18.532719+00:00", "trade", 5.005, 9.0]
["2026-08-28T19:31:18.535306+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:31:18.536650+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:31:18.536710+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:31:18.537148+00:00", "trade", 5.005, 565.0]
["2026-08-28T19:31:19.052468+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:31:19.053265+00:00", "trade", 5.005, 9.0]
["2026-08-28T19:31:19.758399+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:19.758409+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:19.758877+00:00", "trade", 5.005, 7.0]
["2026-08-28T19:31:20.758810+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:31:21.005886+00:00", "trade", 5.0082, 200.0]
["2026-08-28T19:31:21.868045+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:31:21.868828+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:31:22.558497+00:00", "trade", 5.0077, 199.0]
["2026-08-28T19:31:22.559282+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:31:23.585188+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:31:26.067492+00:00", "trade", 5.0062, 6.0]
["2026-08-28T19:31:28.402398+00:00", "trade", 5.0061, 23.0]
["2026-08-28T19:31:28.826942+00:00", "trade", 5.0086, 1.0]
["2026-08-28T19:31:28.827625+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:31:28.898529+00:00", "trade", 5.0086, 99.0]
["2026-08-28T19:31:29.196509+00:00", "trade", 5.0083, 1.0]
["2026-08-28T19:31:30.479879+00:00", "trade", 5.01, 92.0]
["2026-08-28T19:31:30.480692+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:31:31.632061+00:00", "trade", 5.005, 33.0]
["2026-08-28T19:31:32.184937+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:31:33.275172+00:00", "trade", 5.0083, 100.0]
["2026-08-28T19:31:33.317716+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:33.318076+00:00", "trade", 5.01, 1800.0]
["2026-08-28T19:31:33.318136+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:33.318181+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:31:33.323316+00:00", "trade", 5.0, 7.0]
["2026-08-28T19:31:34.094048+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:34.324049+00:00", "trade", 5.005, 11.0]
["2026-08-28T19:31:34.324874+00:00", "trade", 5.005, 60.0]
["2026-08-28T19:31:36.848898+00:00", "trade", 5.0062, 18.0]
["2026-08-28T19:31:36.869244+00:00", "trade", 5.0062, 1.0]
["2026-08-28T19:31:36.972485+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:37.779960+00:00", "trade", 5.0062, 2.0]
["2026-08-28T19:31:38.610806+00:00", "trade", 5.0023, 117.0]
["2026-08-28T19:31:38.611621+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:31:39.406397+00:00", "trade", 5.0071, 12.0]
["2026-08-28T19:31:39.521449+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:31:39.523867+00:00", "trade", 5.005, 495.0]
["2026-08-28T19:31:39.524230+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:31:40.152413+00:00", "trade", 5.0086, 61.0]
["2026-08-28T19:31:40.719643+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.719661+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.719694+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.723319+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:31:40.723338+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.723344+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.723345+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.723346+00:00", "trade", 5.01, 27.0]
["2026-08-28T19:31:40.723351+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.723381+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.723382+00:00", "trade", 5.01, 58.0]
["2026-08-28T19:31:40.723387+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.723393+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.723618+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.724075+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:31:40.724551+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.724614+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:31:40.724670+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:31:40.725231+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.725237+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.725243+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.725260+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.725266+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.725273+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.725329+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.725332+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:31:40.725332+00:00", "trade", 5.01, 672.0]
["2026-08-28T19:31:40.725332+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:31:40.725336+00:00", "trade", 5.01, 47.0]
["2026-08-28T19:31:40.725544+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:31:40.726454+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:31:40.726773+00:00", "trade", 5.01, 281.0]
["2026-08-28T19:31:40.727042+00:00", "trade", 5.0078, 52.0]
["2026-08-28T19:31:40.729281+00:00", "trade", 5.005, 7.0]
["2026-08-28T19:31:40.747244+00:00", "trade", 5.01, 115.0]
["2026-08-28T19:31:40.747246+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:31:40.747248+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747248+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:31:40.747252+00:00", "trade", 5.01, 287.0]
["2026-08-28T19:31:40.747252+00:00", "trade", 5.01, 26.0]
["2026-08-28T19:31:40.747256+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:31:40.747256+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747260+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:31:40.747260+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:31:40.747264+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:31:40.747264+00:00", "trade", 5.01, 63.0]
["2026-08-28T19:31:40.747268+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:31:40.747268+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:31:40.747272+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:31:40.747272+00:00", "trade", 5.01, 3400.0]
["2026-08-28T19:31:40.747276+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747276+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:31:40.747279+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747280+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747283+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747283+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747285+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747287+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747290+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747290+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747292+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747294+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747297+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747318+00:00", "trade", 5.01, 29.0]
["2026-08-28T19:31:40.747318+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747321+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747324+00:00", "trade", 5.01, 60.0]
["2026-08-28T19:31:40.747326+00:00", "trade", 5.01, 1000.0]
["2026-08-28T19:31:40.747328+00:00", "trade", 5.01, 800.0]
["2026-08-28T19:31:40.747328+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747332+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747336+00:00", "trade", 5.01, 2900.0]
["2026-08-28T19:31:40.747336+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:31:40.747339+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:31:40.747353+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747359+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747366+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747373+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747379+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747385+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747392+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747399+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747405+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747412+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747418+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747425+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:31:40.747425+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747433+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747440+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747447+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747453+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747460+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747467+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747474+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747482+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747488+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747495+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747501+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747508+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747515+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747521+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747528+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747531+00:00", "trade", 5.01, 171.0]
["2026-08-28T19:31:40.747535+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747542+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747548+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:31:40.747550+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:31:40.747569+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:31:40.747588+00:00", "trade", 5.01, 71.0]
["2026-08-28T19:31:40.747593+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:31:40.747626+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:31:40.747633+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:31:40.747634+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747634+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747639+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:31:40.747646+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:31:40.747653+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:31:40.747674+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:31:40.747681+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:31:40.747695+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:31:40.747716+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:31:40.747730+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:31:40.747733+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747733+00:00", "trade", 5.01, 2200.0]
["2026-08-28T19:31:40.747733+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:31:40.747737+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747741+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747741+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747742+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:31:40.747744+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747749+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:31:40.747750+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.747752+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747752+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:31:40.747752+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:31:40.747756+00:00", "trade", 5.01, 2500.0]
["2026-08-28T19:31:40.747758+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:31:40.747828+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.747832+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.747851+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.747867+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.747868+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.747876+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.747899+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.747924+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.747940+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.747976+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.747993+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.748012+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.748021+00:00", "trade", 5.015, 16.0]
["2026-08-28T19:31:40.748041+00:00", "trade", 5.015, 143.0]
["2026-08-28T19:31:40.748052+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:31:40.748091+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.748101+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.748144+00:00", "trade", 5.0098, 56.0]
["2026-08-28T19:31:40.748277+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.748319+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.748320+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.748331+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.748336+00:00", "trade", 5.01, 60.0]
["2026-08-28T19:31:40.748435+00:00", "trade", 5.0099, 52.0]
["2026-08-28T19:31:40.748455+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.748822+00:00", "trade", 5.01, 556.0]
["2026-08-28T19:31:40.749030+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.751313+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.751429+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.752385+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:31:40.752457+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.752465+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.752474+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.752786+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.754208+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.755338+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.757362+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.757371+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.762679+00:00", "trade", 5.01, 1112.0]
["2026-08-28T19:31:40.762812+00:00", "trade", 5.01, 563.0]
["2026-08-28T19:31:40.768630+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.847344+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:40.948333+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:41.048532+00:00", "trade", 5.02, 4.0]
["2026-08-28T19:31:41.049298+00:00", "trade", 5.01, 12.0]
["2026-08-28T19:31:41.049496+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:31:41.049658+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:41.526399+00:00", "trade", 5.0095, 35.0]
["2026-08-28T19:31:42.049244+00:00", "trade", 5.015, 13.0]
["2026-08-28T19:31:42.954484+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:43.742077+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:44.210817+00:00", "trade", 5.0091, 2.0]
["2026-08-28T19:31:44.210869+00:00", "trade", 5.0091, 1.0]
["2026-08-28T19:31:44.350841+00:00", "trade", 5.0085, 300.0]
["2026-08-28T19:31:44.466124+00:00", "trade", 5.0177, 94.0]
["2026-08-28T19:31:44.638179+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:46.284832+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:31:47.016313+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:47.021070+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:51.324657+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:52.049184+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:31:53.018981+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:31:54.577609+00:00", "trade", 5.02, 9.0]
["2026-08-28T19:31:54.577673+00:00", "trade", 5.02, 148.0]
["2026-08-28T19:31:54.577674+00:00", "trade", 5.02, 1400.0]
["2026-08-28T19:31:54.577676+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:54.577677+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:31:54.577681+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:54.577681+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:54.577684+00:00", "trade", 5.02, 63.0]
["2026-08-28T19:31:54.577684+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:54.577689+00:00", "trade", 5.02, 5.0]
["2026-08-28T19:31:54.577733+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.577741+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.577747+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.577754+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.577760+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.577767+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.577773+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.577779+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.577785+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.577792+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.577798+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.577804+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.577811+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.577943+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.577951+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.577958+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.577965+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.577970+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:54.577971+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:31:54.577972+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.577973+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:54.577974+00:00", "trade", 5.02, 120.0]
["2026-08-28T19:31:54.577977+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:54.577979+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.577984+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:54.577986+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.577988+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:54.577993+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:31:54.578000+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.578009+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.578016+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.578022+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.578028+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.578034+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.578042+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.578084+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:54.578163+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.578163+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.578170+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.578178+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.578184+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:54.578199+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578208+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578215+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578222+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578229+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578235+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578241+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578248+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578256+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578263+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578264+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578266+00:00", "trade", 5.02, 1000.0]
["2026-08-28T19:31:54.578266+00:00", "trade", 5.02, 63.0]
["2026-08-28T19:31:54.578266+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:54.578270+00:00", "trade", 5.012, 58.0]
["2026-08-28T19:31:54.578275+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:54.578277+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:54.578277+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578277+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578284+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578288+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:31:54.578290+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578296+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578302+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578308+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578315+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578322+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578328+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578334+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578341+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:54.578353+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:54.578383+00:00", "trade", 5.02, 60.0]
["2026-08-28T19:31:54.578385+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.578419+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.578448+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.578640+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.578653+00:00", "trade", 5.0123, 50.0]
["2026-08-28T19:31:54.578846+00:00", "trade", 5.02, 7.0]
["2026-08-28T19:31:54.579147+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.579388+00:00", "trade", 5.025, 600.0]
["2026-08-28T19:31:54.579449+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.579513+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:31:54.579590+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.579937+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.580135+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.580426+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:54.580427+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:54.580428+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:54.581720+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.581730+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.581736+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.581962+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.582087+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.582456+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.582820+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.583525+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.583547+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.583553+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.583561+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:31:54.583945+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.583964+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:31:54.584022+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.584222+00:00", "trade", 5.02, 8.0]
["2026-08-28T19:31:54.585987+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:31:54.586001+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.588091+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.590057+00:00", "trade", 5.02, 19.0]
["2026-08-28T19:31:54.590119+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:54.590305+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:31:54.593523+00:00", "trade", 5.025, 30.0]
["2026-08-28T19:31:54.598179+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.602921+00:00", "trade", 5.025, 191.0]
["2026-08-28T19:31:54.681874+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.682611+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.699397+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.699848+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.835230+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.835263+00:00", "trade", 5.025, 500.0]
["2026-08-28T19:31:54.835705+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.869010+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.869103+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:54.997535+00:00", "trade", 5.025, 50.0]
["2026-08-28T19:31:54.998327+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.044065+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.205456+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.566697+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:55.567318+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.567355+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.612030+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:31:55.612269+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:55.612996+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:31:55.613328+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613334+00:00", "trade", 5.02, 3400.0]
["2026-08-28T19:31:55.613335+00:00", "trade", 5.02, 146.0]
["2026-08-28T19:31:55.613336+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:55.613337+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613344+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613350+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613356+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613365+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613366+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:55.613372+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:55.613379+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613386+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613392+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613398+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613405+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613411+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613417+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613423+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613429+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613434+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:31:55.613443+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613451+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613458+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613466+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613472+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613478+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613484+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613491+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613497+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613557+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613565+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613585+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613592+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613600+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613608+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613627+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613634+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:31:55.613660+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:31:55.613681+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:55.613683+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:55.613688+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:55.613707+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:55.613712+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:55.613715+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:55.613719+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:55.613719+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:31:55.613736+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:55.613737+00:00", "trade", 5.02, 1600.0]
["2026-08-28T19:31:55.613740+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:55.613755+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:31:55.613755+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:55.613772+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:55.613807+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:31:55.613807+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:55.613822+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:55.613840+00:00", "trade", 5.02, 3.0]
["2026-08-28T19:31:55.613851+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:55.613875+00:00", "trade", 5.02, 343.0]
["2026-08-28T19:31:55.613875+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:55.613932+00:00", "trade", 5.0209, 61.0]
["2026-08-28T19:31:55.613949+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:55.613956+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:55.613963+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:31:55.613989+00:00", "trade", 5.0206, 218.0]
["2026-08-28T19:31:55.614177+00:00", "trade", 5.02, 11.0]
["2026-08-28T19:31:55.614177+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.614185+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.614207+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.614213+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.614219+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.614226+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.614232+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.614238+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.614244+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.614251+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.614258+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.614292+00:00", "trade", 5.02, 52.0]
["2026-08-28T19:31:55.614300+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:55.614328+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.614353+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:31:55.614451+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.614455+00:00", "trade", 5.02, 52.0]
["2026-08-28T19:31:55.614577+00:00", "trade", 5.02, 500.0]
["2026-08-28T19:31:55.614791+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.614900+00:00", "trade", 5.015, 46.0]
["2026-08-28T19:31:55.615047+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.615828+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:31:55.615870+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.615881+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:31:55.615921+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.616093+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:31:55.616220+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.618450+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.619234+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.621230+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.623884+00:00", "trade", 5.015, 11.0]
["2026-08-28T19:31:55.623885+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:31:55.624189+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:55.624306+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:31:55.624477+00:00", "trade", 5.0179, 53.0]
["2026-08-28T19:31:55.629237+00:00", "trade", 5.02, 600.0]
["2026-08-28T19:31:55.685901+00:00", "trade", 5.015, 1214.0]
["2026-08-28T19:31:55.688190+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:31:55.718246+00:00", "trade", 5.0101, 7.0]
["2026-08-28T19:31:56.114208+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:57.693460+00:00", "trade", 5.0132, 300.0]
["2026-08-28T19:31:57.984410+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:57.985185+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:58.168948+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:31:58.686648+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:31:59.111279+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:31:59.277344+00:00", "trade", 5.0101, 105.0]
["2026-08-28T19:31:59.442234+00:00", "trade", 5.015, 5000.0]
["2026-08-28T19:31:59.442854+00:00", "trade", 5.0187, 62.0]
["2026-08-28T19:31:59.442914+00:00", "trade", 5.0179, 55.0]
["2026-08-28T19:31:59.442944+00:00", "trade", 5.0171, 74.0]
["2026-08-28T19:31:59.443467+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:32:00.221214+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:32:00.317673+00:00", "trade", 5.0103, 1.0]
["2026-08-28T19:32:00.580197+00:00", "trade", 5.0103, 57.0]
["2026-08-28T19:32:02.274599+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:32:02.275766+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:32:02.275844+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:02.709683+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:03.301509+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:32:03.302068+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:03.730011+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:03.882246+00:00", "trade", 5.0199, 5.0]
["2026-08-28T19:32:03.997077+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:32:03.998053+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:32:03.999385+00:00", "trade", 5.013, 27.0]
["2026-08-28T19:32:04.328585+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:05.000029+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:32:05.159712+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:32:05.159713+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:32:05.159714+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:32:05.244330+00:00", "trade", 5.015, 40.0]
["2026-08-28T19:32:05.316463+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:32:05.316464+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:32:05.355839+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:32:05.356378+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:05.867173+00:00", "trade", 5.0103, 100.0]
["2026-08-28T19:32:06.356862+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:07.551925+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:32:07.558769+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:08.441527+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:32:08.442097+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:08.832851+00:00", "trade", 5.0104, 8.0]
["2026-08-28T19:32:09.007745+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:09.126408+00:00", "trade", 5.0104, 100.0]
["2026-08-28T19:32:10.316864+00:00", "trade", 5.01, 19.0]
["2026-08-28T19:32:10.317535+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:32:10.323265+00:00", "trade", 5.0162, 1.0]
["2026-08-28T19:32:10.494455+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:32:10.541187+00:00", "trade", 5.0106, 98.0]
["2026-08-28T19:32:11.308953+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:11.462671+00:00", "trade", 5.015, 11.0]
["2026-08-28T19:32:11.528396+00:00", "trade", 5.0185, 27.0]
["2026-08-28T19:32:11.930689+00:00", "trade", 5.0162, 99.0]
["2026-08-28T19:32:11.931041+00:00", "trade", 5.0162, 1.0]
["2026-08-28T19:32:12.257544+00:00", "trade", 5.0063, 300.0]
["2026-08-28T19:32:12.334262+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:32:12.551009+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:32:12.551026+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:32:12.551415+00:00", "trade", 5.015, 8.0]
["2026-08-28T19:32:14.233369+00:00", "trade", 5.015, 28.0]
["2026-08-28T19:32:14.269727+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:32:14.629507+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:15.777675+00:00", "trade", 5.0063, 300.0]
["2026-08-28T19:32:16.701928+00:00", "trade", 5.0104, 1.0]
["2026-08-28T19:32:16.707957+00:00", "trade", 5.0134, 21.0]
["2026-08-28T19:32:17.695060+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:32:17.911025+00:00", "trade", 5.0162, 100.0]
["2026-08-28T19:32:18.268083+00:00", "trade", 5.0199, 1.0]
["2026-08-28T19:32:18.285491+00:00", "trade", 5.015, 132.0]
["2026-08-28T19:32:19.249845+00:00", "trade", 5.0106, 19.0]
["2026-08-28T19:32:19.250493+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:32:19.250520+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:32:19.250589+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:32:19.753780+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:32:20.215286+00:00", "trade", 5.015, 57.0]
["2026-08-28T19:32:21.414341+00:00", "trade", 5.0162, 6.0]
["2026-08-28T19:32:22.360913+00:00", "trade", 5.0177, 597.0]
["2026-08-28T19:32:22.372659+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:22.617219+00:00", "trade", 5.0162, 100.0]
["2026-08-28T19:32:22.968436+00:00", "trade", 5.0162, 2.0]
["2026-08-28T19:32:23.873495+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:32:25.433271+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:29.025505+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:32:29.025874+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:32:29.444375+00:00", "trade", 5.0152, 26.0]
["2026-08-28T19:32:29.444467+00:00", "trade", 5.0152, 13.0]
["2026-08-28T19:32:29.444531+00:00", "trade", 5.0152, 9.0]
["2026-08-28T19:32:31.026887+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:32:31.026900+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:31.027216+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:31.027257+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:31.082622+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:31.199445+00:00", "trade", 5.015, 3412.0]
["2026-08-28T19:32:31.200199+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:32.000326+00:00", "trade", 5.0107, 10.0]
["2026-08-28T19:32:32.012040+00:00", "trade", 5.0107, 1.0]
["2026-08-28T19:32:32.118793+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:32:32.118809+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:32:32.119159+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:32:32.119216+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:32.654077+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:32:33.213319+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:34.314722+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:34.314925+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:35.120480+00:00", "trade", 5.0174, 200.0]
["2026-08-28T19:32:36.676386+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:36.862101+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:37.277307+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:32:37.435232+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:37.754970+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:39.501093+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:32:39.520798+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:32:40.018215+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:41.442818+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:32:41.443475+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:32:41.443597+00:00", "trade", 5.02, 4.0]
["2026-08-28T19:32:41.530397+00:00", "trade", 5.0151, 7.0]
["2026-08-28T19:32:41.789127+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:42.496288+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:32:42.496330+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:42.684984+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:32:42.685025+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:43.117477+00:00", "trade", 5.0125, 7.0]
["2026-08-28T19:32:43.117516+00:00", "trade", 5.0125, 1.0]
["2026-08-28T19:32:43.149463+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:43.831498+00:00", "trade", 5.0177, 12.0]
["2026-08-28T19:32:44.341289+00:00", "trade", 5.015, 40.0]
["2026-08-28T19:32:44.855255+00:00", "trade", 5.0107, 100.0]
["2026-08-28T19:32:45.444798+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:45.869318+00:00", "trade", 5.0162, 1.0]
["2026-08-28T19:32:45.869997+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:32:48.061331+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:48.062356+00:00", "trade", 5.01, 78.0]
["2026-08-28T19:32:48.062405+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:32:48.062463+00:00", "trade", 5.01, 222.0]
["2026-08-28T19:32:48.063313+00:00", "trade", 5.015, 13.0]
["2026-08-28T19:32:48.264277+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:48.477759+00:00", "trade", 5.0073, 200.0]
["2026-08-28T19:32:48.669704+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:48.757488+00:00", "trade", 5.015, 1200.0]
["2026-08-28T19:32:48.876509+00:00", "trade", 5.0107, 100.0]
["2026-08-28T19:32:48.885003+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:32:49.672673+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:32:49.672688+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:32:49.673019+00:00", "trade", 5.015, 8.0]
["2026-08-28T19:32:49.678687+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:32:50.528401+00:00", "trade", 5.0131, 1.0]
["2026-08-28T19:32:50.913524+00:00", "trade", 5.0108, 1.0]
["2026-08-28T19:32:51.144335+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:51.825186+00:00", "trade", 5.0131, 1.0]
["2026-08-28T19:32:52.747511+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:32:53.053789+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:53.090642+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:55.894924+00:00", "trade", 5.0108, 9.0]
["2026-08-28T19:32:55.894969+00:00", "trade", 5.0108, 20.0]
["2026-08-28T19:32:56.105220+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:32:56.132152+00:00", "trade", 5.0147, 400.0]
["2026-08-28T19:32:56.524519+00:00", "trade", 5.015, 11.0]
["2026-08-28T19:32:56.524691+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:32:56.524877+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:32:56.525327+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:32:56.525466+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:32:56.525663+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:32:56.525835+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:32:56.526180+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:32:56.526283+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:32:56.526823+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:32:56.526920+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:32:56.527146+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:32:56.668695+00:00", "trade", 5.0199, 45.0]
["2026-08-28T19:32:56.779250+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:57.386947+00:00", "trade", 5.02, 12.0]
["2026-08-28T19:32:57.387895+00:00", "trade", 5.015, 48.0]
["2026-08-28T19:32:58.432546+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:58.444647+00:00", "trade", 5.0174, 203.0]
["2026-08-28T19:32:58.445322+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:32:58.982446+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:58.984062+00:00", "trade", 5.01, 77.0]
["2026-08-28T19:32:58.984128+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:32:58.984713+00:00", "trade", 5.0142, 50.0]
["2026-08-28T19:32:59.081232+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:32:59.446403+00:00", "trade", 5.0142, 25.0]
["2026-08-28T19:32:59.446463+00:00", "trade", 5.0142, 17.0]
["2026-08-28T19:33:00.741542+00:00", "trade", 5.0162, 12.0]
["2026-08-28T19:33:00.741908+00:00", "trade", 5.0162, 1.0]
["2026-08-28T19:33:00.742193+00:00", "trade", 5.015, 8.0]
["2026-08-28T19:33:01.180232+00:00", "trade", 5.015, 683.0]
["2026-08-28T19:33:02.042272+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:02.413453+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:03.328312+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:33:03.328998+00:00", "trade", 5.015, 31.0]
["2026-08-28T19:33:03.982217+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:04.830002+00:00", "trade", 5.0108, 1.0]
["2026-08-28T19:33:06.036635+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:06.112128+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:06.264810+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:06.604920+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:08.907615+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:09.758325+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:09.896065+00:00", "trade", 5.015, 34.0]
["2026-08-28T19:33:09.896702+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:33:10.052498+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:10.998425+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:33:10.998486+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:10.998495+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:10.998572+00:00", "trade", 5.01, 296.0]
["2026-08-28T19:33:10.998577+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:33:10.998577+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:33:10.998577+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:33:10.998579+00:00", "trade", 5.01, 2200.0]
["2026-08-28T19:33:10.998580+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:33:10.998583+00:00", "trade", 5.01, 40.0]
["2026-08-28T19:33:10.998584+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:33:10.998587+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:33:10.998588+00:00", "trade", 5.01, 12.0]
["2026-08-28T19:33:10.998594+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:33:10.998596+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:33:10.998607+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:33:10.998629+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:10.998632+00:00", "trade", 5.01, 896.0]
["2026-08-28T19:33:10.998632+00:00", "trade", 5.01, 900.0]
["2026-08-28T19:33:10.998632+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:33:10.998633+00:00", "trade", 5.01, 19.0]
["2026-08-28T19:33:10.998641+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:33:10.998641+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:33:10.998641+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:33:10.998651+00:00", "trade", 5.01, 197.0]
["2026-08-28T19:33:10.998656+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:10.998660+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:33:10.998661+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:33:10.998663+00:00", "trade", 5.01, 1300.0]
["2026-08-28T19:33:10.998663+00:00", "trade", 5.01, 3400.0]
["2026-08-28T19:33:10.998665+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:10.998672+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:10.998699+00:00", "trade", 5.01, 20.0]
["2026-08-28T19:33:10.998699+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:33:10.998712+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:10.998718+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:10.998725+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:10.998731+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:10.998738+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:10.998745+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:10.998753+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:10.998759+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:10.998765+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:10.998773+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:10.998779+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:10.998785+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:10.998791+00:00", "trade", 5.01, 1300.0]
["2026-08-28T19:33:10.998792+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:10.998800+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:10.998808+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:10.998815+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:10.998821+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:10.998827+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:10.998834+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:10.998840+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:10.998847+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:10.998853+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:10.998860+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:10.998866+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:10.998874+00:00", "trade", 5.01, 900.0]
["2026-08-28T19:33:10.998926+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:10.999027+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:10.999139+00:00", "trade", 5.01, 22.0]
["2026-08-28T19:33:10.999147+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:33:10.999166+00:00", "trade", 5.01, 378.0]
["2026-08-28T19:33:10.999190+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:10.999242+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:10.999273+00:00", "trade", 5.01, 22.0]
["2026-08-28T19:33:10.999294+00:00", "trade", 5.01, 380.0]
["2026-08-28T19:33:10.999328+00:00", "trade", 5.0105, 51.0]
["2026-08-28T19:33:10.999341+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:10.999492+00:00", "trade", 5.005, 13.0]
["2026-08-28T19:33:10.999618+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:10.999629+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:10.999933+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:10.999951+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:10.999967+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.000020+00:00", "trade", 5.005, 96.0]
["2026-08-28T19:33:11.000428+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.000461+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:33:11.001891+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.002802+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:33:11.003805+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.004934+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:33:11.005464+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:33:11.014949+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:33:11.014980+00:00", "trade", 5.005, 182.0]
["2026-08-28T19:33:11.044027+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:33:11.044068+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.044082+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.083728+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.083850+00:00", "trade", 5.01, 120.0]
["2026-08-28T19:33:11.083896+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.083903+00:00", "trade", 5.01, 567.0]
["2026-08-28T19:33:11.083904+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:33:11.083908+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:33:11.083908+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:33:11.083911+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:33:11.083911+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:33:11.083935+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:33:11.083938+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:33:11.083940+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:33:11.083944+00:00", "trade", 5.01, 33.0]
["2026-08-28T19:33:11.083946+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:33:11.083950+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:33:11.083950+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:33:11.083950+00:00", "trade", 5.01, 1000.0]
["2026-08-28T19:33:11.083953+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.083959+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.083967+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.083974+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.083981+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.083988+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.083995+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084002+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084009+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084015+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084022+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084029+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084035+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084043+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084049+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084056+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084062+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084064+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084068+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084074+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084081+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084085+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:33:11.084088+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084094+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084101+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084107+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084114+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084120+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084127+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084133+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084139+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084146+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084152+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084158+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084165+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084172+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084178+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084185+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084191+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:33:11.084198+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:11.084213+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:11.084221+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:11.084228+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:11.084234+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:11.084241+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:11.084248+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:11.084254+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:11.084261+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:11.084268+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:11.084274+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:11.084280+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:11.084282+00:00", "trade", 5.01, 2200.0]
["2026-08-28T19:33:11.084283+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:33:11.084283+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:11.084287+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:11.084293+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:33:11.084297+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:33:11.084297+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:11.084300+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:11.084306+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:11.084319+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:11.084326+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:11.084501+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:11.084519+00:00", "trade", 5.0099, 51.0]
["2026-08-28T19:33:11.084548+00:00", "trade", 5.0093, 51.0]
["2026-08-28T19:33:11.084688+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:11.084815+00:00", "trade", 5.005, 2227.0]
["2026-08-28T19:33:11.085455+00:00", "trade", 5.0095, 53.0]
["2026-08-28T19:33:11.085485+00:00", "trade", 5.0088, 58.0]
["2026-08-28T19:33:11.085596+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:11.085881+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:11.087924+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:11.093468+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:11.102201+00:00", "trade", 5.0162, 99.0]
["2026-08-28T19:33:11.108994+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:33:11.184671+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:11.185522+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:11.186119+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:11.242614+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:11.243036+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:11.298059+00:00", "trade", 5.0162, 4.0]
["2026-08-28T19:33:11.298421+00:00", "trade", 5.0162, 1.0]
["2026-08-28T19:33:11.324072+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:11.325402+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:11.532399+00:00", "trade", 5.01, 30.0]
["2026-08-28T19:33:12.102902+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:33:12.835856+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:33:13.261441+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:13.286462+00:00", "trade", 5.0186, 199.0]
["2026-08-28T19:33:13.387638+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:33:14.036733+00:00", "trade", 5.0106, 21.0]
["2026-08-28T19:33:16.037416+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:33:16.679125+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:33:16.718797+00:00", "trade", 5.0109, 10.0]
["2026-08-28T19:33:16.726909+00:00", "trade", 5.0109, 10.0]
["2026-08-28T19:33:16.883928+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:18.832872+00:00", "trade", 5.0162, 100.0]
["2026-08-28T19:33:19.351733+00:00", "trade", 5.015, 12.0]
["2026-08-28T19:33:19.352583+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:33:19.352783+00:00", "trade", 5.015, 15.0]
["2026-08-28T19:33:19.352863+00:00", "trade", 5.0106, 1.0]
["2026-08-28T19:33:19.612971+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:19.613430+00:00", "trade", 5.015, 600.0]
["2026-08-28T19:33:20.037406+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:33:21.788198+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:33:23.571847+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:23.864675+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:33:23.956904+00:00", "trade", 5.015, 112.0]
["2026-08-28T19:33:25.475741+00:00", "trade", 5.0106, 100.0]
["2026-08-28T19:33:26.297133+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:33:26.297801+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:33:26.298068+00:00", "trade", 5.015, 36.0]
["2026-08-28T19:33:26.298215+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:33:26.304122+00:00", "trade", 5.0162, 8.0]
["2026-08-28T19:33:26.980358+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:33:27.086492+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:33:28.139638+00:00", "trade", 5.0109, 16.0]
["2026-08-28T19:33:28.139682+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:29.058146+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:29.058169+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:33:29.242311+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:33:30.976956+00:00", "trade", 5.015, 32.0]
["2026-08-28T19:33:30.979096+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:33:31.899856+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:32.175811+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:33:32.175826+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:33:32.752444+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:35.453108+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:35.549901+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:33:35.549902+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:33:35.549903+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:33:35.549905+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:33:35.550551+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:33:35.555484+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:33:35.602451+00:00", "trade", 5.015, 48.0]
["2026-08-28T19:33:35.800916+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:36.601453+00:00", "trade", 5.0106, 1.0]
["2026-08-28T19:33:38.133812+00:00", "trade", 5.015, 2000.0]
["2026-08-28T19:33:39.014856+00:00", "trade", 5.015, 556.0]
["2026-08-28T19:33:41.086400+00:00", "trade", 5.0111, 47.0]
["2026-08-28T19:33:41.087364+00:00", "trade", 5.0147, 36.0]
["2026-08-28T19:33:41.087464+00:00", "trade", 5.0147, 12.0]
["2026-08-28T19:33:41.194673+00:00", "trade", 5.0105, 200.0]
["2026-08-28T19:33:41.534396+00:00", "trade", 5.0147, 6.0]
["2026-08-28T19:33:43.589107+00:00", "trade", 5.015, 30.0]
["2026-08-28T19:33:43.589779+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:33:43.589813+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:33:43.589848+00:00", "trade", 5.02, 3.0]
["2026-08-28T19:33:44.290163+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:33:46.771331+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:33:49.832826+00:00", "trade", 5.0109, 1.0]
["2026-08-28T19:33:50.503394+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:33:51.891120+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:33:51.891613+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:33:51.892387+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:33:54.204021+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:33:55.996221+00:00", "trade", 5.011, 100.0]
["2026-08-28T19:33:56.085327+00:00", "trade", 5.0174, 200.0]
["2026-08-28T19:33:56.235881+00:00", "trade", 5.015, 1217.0]
["2026-08-28T19:33:58.076272+00:00", "trade", 5.0123, 35.0]
["2026-08-28T19:33:58.076283+00:00", "trade", 5.0123, 1.0]
["2026-08-28T19:33:58.991918+00:00", "trade", 5.0108, 37.0]
["2026-08-28T19:33:58.992577+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:33:59.450922+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:33:59.562898+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:33:59.615797+00:00", "trade", 5.0111, 70.0]
["2026-08-28T19:34:00.137409+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:34:00.565445+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:34:01.324150+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:34:03.312340+00:00", "trade", 5.015, 57.0]
["2026-08-28T19:34:04.282494+00:00", "trade", 5.0111, 21.0]
["2026-08-28T19:34:04.428109+00:00", "trade", 5.0111, 1.0]
["2026-08-28T19:34:04.945971+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:34:05.013325+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:34:05.172484+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:34:05.275396+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:34:05.275850+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:34:05.275985+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:34:06.929868+00:00", "trade", 5.0101, 11.0]
["2026-08-28T19:34:07.644204+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:34:11.088400+00:00", "trade", 5.0146, 9.0]
["2026-08-28T19:34:11.089367+00:00", "trade", 5.0146, 19.0]
["2026-08-28T19:34:11.089451+00:00", "trade", 5.0146, 6.0]
["2026-08-28T19:34:11.123356+00:00", "trade", 5.015, 869.0]
["2026-08-28T19:34:11.124048+00:00", "trade", 5.015, 12.0]
["2026-08-28T19:34:11.536401+00:00", "trade", 5.0147, 4.0]
["2026-08-28T19:34:11.681151+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:34:12.716506+00:00", "trade", 5.0147, 6.0]
["2026-08-28T19:34:14.038670+00:00", "trade", 5.0116, 300.0]
["2026-08-28T19:34:14.746076+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:34:14.746795+00:00", "trade", 5.02, 2.0]
["2026-08-28T19:34:14.752647+00:00", "trade", 5.0134, 1.0]
["2026-08-28T19:34:14.932750+00:00", "trade", 5.0177, 19.0]
["2026-08-28T19:34:14.976093+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:34:14.976729+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:34:15.676263+00:00", "trade", 5.015, 1000.0]
["2026-08-28T19:34:15.941401+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:34:15.941837+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:34:16.457471+00:00", "trade", 5.015, 20.0]
["2026-08-28T19:34:17.329215+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:34:19.214727+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:34:19.265896+00:00", "trade", 5.0118, 2.0]
["2026-08-28T19:34:19.292123+00:00", "trade", 5.015, 77.0]
["2026-08-28T19:34:19.572365+00:00", "trade", 5.0117, 46.0]
["2026-08-28T19:34:19.886529+00:00", "trade", 5.0112, 100.0]
["2026-08-28T19:34:22.697794+00:00", "trade", 5.0112, 1.0]
["2026-08-28T19:34:22.698495+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:34:23.922998+00:00", "trade", 5.0146, 17.0]
["2026-08-28T19:34:23.927773+00:00", "trade", 5.0146, 4.0]
["2026-08-28T19:34:24.130493+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:34:24.150233+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:34:24.484072+00:00", "trade", 5.015, 8.0]
["2026-08-28T19:34:29.261995+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:34:29.262405+00:00", "trade", 5.02, 7.0]
["2026-08-28T19:34:30.571905+00:00", "trade", 5.0112, 10.0]
["2026-08-28T19:34:32.511148+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:34:32.516483+00:00", "trade", 5.0148, 400.0]
["2026-08-28T19:34:32.592193+00:00", "trade", 5.0123, 1.0]
["2026-08-28T19:34:33.146625+00:00", "trade", 5.015, 480.0]
["2026-08-28T19:34:33.229131+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:34:34.102842+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:34:34.263166+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:34:34.865580+00:00", "trade", 5.0113, 100.0]
["2026-08-28T19:34:36.315340+00:00", "trade", 5.0113, 1.0]
["2026-08-28T19:34:36.578312+00:00", "trade", 5.015, 1000.0]
["2026-08-28T19:34:36.856334+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:34:36.856353+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:34:36.856502+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:34:37.216246+00:00", "trade", 5.015, 23.0]
["2026-08-28T19:34:37.223507+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:34:38.291935+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:34:38.561232+00:00", "trade", 5.015, 25.0]
["2026-08-28T19:34:39.382261+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:34:39.870237+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:34:39.870238+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:34:39.882109+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:34:39.962841+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:34:40.731094+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:34:41.090400+00:00", "trade", 5.0149, 15.0]
["2026-08-28T19:34:41.091366+00:00", "trade", 5.0149, 30.0]
["2026-08-28T19:34:41.091446+00:00", "trade", 5.0149, 10.0]
["2026-08-28T19:34:41.538404+00:00", "trade", 5.0148, 4.0]
["2026-08-28T19:34:43.119381+00:00", "trade", 5.0115, 1.0]
["2026-08-28T19:34:45.529717+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:34:45.530393+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:34:46.279355+00:00", "trade", 5.0116, 9.0]
["2026-08-28T19:34:47.024341+00:00", "trade", 5.0199, 1000.0]
["2026-08-28T19:34:47.150027+00:00", "trade", 5.0186, 10.0]
["2026-08-28T19:34:48.030567+00:00", "trade", 5.015, 323.0]
["2026-08-28T19:34:51.112899+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:34:53.097703+00:00", "trade", 5.009, 300.0]
["2026-08-28T19:34:53.327149+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:34:54.385640+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:34:54.386350+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:34:54.957949+00:00", "trade", 5.0116, 1.0]
["2026-08-28T19:34:56.099977+00:00", "trade", 5.0117, 6.0]
["2026-08-28T19:34:56.100667+00:00", "trade", 5.015, 8.0]
["2026-08-28T19:34:56.286725+00:00", "trade", 5.015, 1204.0]
["2026-08-28T19:34:56.287307+00:00", "trade", 5.0158, 52.0]
["2026-08-28T19:34:57.476640+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:34:57.814321+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:34:57.814743+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:34:57.815229+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:34:57.977839+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:34:58.612455+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:34:59.140718+00:00", "trade", 5.0116, 31.0]
["2026-08-28T19:34:59.663625+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:35:00.003401+00:00", "trade", 5.02, 6.0]
["2026-08-28T19:35:00.133418+00:00", "trade", 5.015, 199.0]
["2026-08-28T19:35:00.133419+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:35:00.133422+00:00", "trade", 5.015, 1700.0]
["2026-08-28T19:35:00.134253+00:00", "trade", 5.015, 1700.0]
["2026-08-28T19:35:00.134255+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:35:02.058821+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:35:02.058823+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:35:02.059185+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:02.059209+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:02.258170+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:03.061354+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:35:03.062825+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:35:03.062825+00:00", "trade", 5.015, 34.0]
["2026-08-28T19:35:03.216940+00:00", "trade", 5.0177, 179.0]
["2026-08-28T19:35:03.217606+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:35:05.168906+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:05.505769+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:06.209426+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:06.209862+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:35:06.210443+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:35:06.238795+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:08.200194+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:35:09.079000+00:00", "trade", 5.0092, 300.0]
["2026-08-28T19:35:10.114944+00:00", "trade", 5.0151, 6.0]
["2026-08-28T19:35:10.117333+00:00", "trade", 5.015, 57.0]
["2026-08-28T19:35:10.212496+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:10.712064+00:00", "trade", 5.02, 1527.0]
["2026-08-28T19:35:10.712434+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:35:11.131201+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:35:11.131812+00:00", "trade", 5.02, 5.0]
["2026-08-28T19:35:11.360964+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:35:11.602174+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:11.739586+00:00", "trade", 5.0162, 9.0]
["2026-08-28T19:35:11.753232+00:00", "trade", 5.015, 77.0]
["2026-08-28T19:35:12.510846+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:35:12.510999+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:12.511255+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:35:13.646139+00:00", "trade", 5.0162, 4.0]
["2026-08-28T19:35:13.836050+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:35:13.836060+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:13.836082+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:35:13.836093+00:00", "trade", 5.015, 18.0]
["2026-08-28T19:35:13.836101+00:00", "trade", 5.01, 18.0]
["2026-08-28T19:35:14.749511+00:00", "trade", 5.015, 12.0]
["2026-08-28T19:35:14.751031+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:35:15.292172+00:00", "trade", 5.015, 700.0]
["2026-08-28T19:35:16.309254+00:00", "trade", 5.0121, 1.0]
["2026-08-28T19:35:16.712389+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:16.712818+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:35:16.713411+00:00", "trade", 5.015, 541.0]
["2026-08-28T19:35:16.713474+00:00", "trade", 5.015, 22.0]
["2026-08-28T19:35:16.713534+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:35:16.713594+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:35:16.714166+00:00", "trade", 5.015, 12.0]
["2026-08-28T19:35:16.714387+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:35:16.715131+00:00", "trade", 5.015, 132.0]
["2026-08-28T19:35:16.716263+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:17.561713+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:17.561718+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:17.561718+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:17.561993+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:35:17.562171+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:17.562191+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:17.562194+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:17.562434+00:00", "trade", 5.015, 13.0]
["2026-08-28T19:35:17.562493+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:35:17.562502+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:17.562917+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:18.531520+00:00", "trade", 5.02, 457.0]
["2026-08-28T19:35:18.532112+00:00", "trade", 5.0174, 51.0]
["2026-08-28T19:35:19.299191+00:00", "trade", 5.0161, 25.0]
["2026-08-28T19:35:19.947426+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:35:19.966108+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:35:20.639740+00:00", "trade", 5.0123, 9.0]
["2026-08-28T19:35:20.658077+00:00", "trade", 5.0123, 20.0]
["2026-08-28T19:35:20.675211+00:00", "trade", 5.0123, 24.0]
["2026-08-28T19:35:21.034029+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:35:23.028702+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:35:23.790542+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:24.363289+00:00", "trade", 5.013, 26.0]
["2026-08-28T19:35:24.591989+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:24.591998+00:00", "trade", 5.02, 15.0]
["2026-08-28T19:35:26.488654+00:00", "trade", 5.0185, 1940.0]
["2026-08-28T19:35:26.769813+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:26.940466+00:00", "trade", 5.0163, 21.0]
["2026-08-28T19:35:27.789644+00:00", "trade", 5.01, 1000.0]
["2026-08-28T19:35:29.148248+00:00", "trade", 5.0186, 20.0]
["2026-08-28T19:35:29.328801+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:29.329178+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:29.412302+00:00", "trade", 5.0162, 20.0]
["2026-08-28T19:35:29.724523+00:00", "trade", 5.0162, 100.0]
["2026-08-28T19:35:31.368936+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:31.369043+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:31.374134+00:00", "trade", 5.0135, 4300.0]
["2026-08-28T19:35:31.382436+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:31.382455+00:00", "trade", 5.02, 85.0]
["2026-08-28T19:35:31.383127+00:00", "trade", 5.015, 18.0]
["2026-08-28T19:35:31.704570+00:00", "trade", 5.015, 59.0]
["2026-08-28T19:35:31.707868+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:35:32.033592+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:35:32.034277+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:35:32.669489+00:00", "trade", 5.0126, 11.0]
["2026-08-28T19:35:32.673968+00:00", "trade", 5.0126, 1.0]
["2026-08-28T19:35:32.903914+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:33.148612+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:35:33.174698+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:35:33.746698+00:00", "trade", 5.015, 109.0]
["2026-08-28T19:35:34.070046+00:00", "trade", 5.018, 200.0]
["2026-08-28T19:35:34.444708+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:35:34.589672+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:34.590047+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:35.308626+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:35:36.099349+00:00", "trade", 5.02, 3400.0]
["2026-08-28T19:35:36.099350+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.099352+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.099353+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.099356+00:00", "trade", 5.02, 63.0]
["2026-08-28T19:35:36.099358+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:35:36.099360+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.099360+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:35:36.099363+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:35:36.099365+00:00", "trade", 5.02, 1900.0]
["2026-08-28T19:35:36.099367+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:35:36.099371+00:00", "trade", 5.02, 800.0]
["2026-08-28T19:35:36.099371+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:35:36.099372+00:00", "trade", 5.02, 5.0]
["2026-08-28T19:35:36.099374+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:35:36.099384+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.099457+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099463+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099469+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099475+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099482+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099488+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099494+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099501+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099508+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099514+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099520+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099526+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099533+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099540+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099547+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099615+00:00", "trade", 5.02, 28.0]
["2026-08-28T19:35:36.099629+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099635+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099642+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099649+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099654+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:35:36.099655+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099662+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099663+00:00", "trade", 5.02, 93.0]
["2026-08-28T19:35:36.099666+00:00", "trade", 5.02, 329.0]
["2026-08-28T19:35:36.099668+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099675+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099681+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099687+00:00", "trade", 5.02, 459.0]
["2026-08-28T19:35:36.099687+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099694+00:00", "trade", 5.02, 7.0]
["2026-08-28T19:35:36.099706+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099712+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.099712+00:00", "trade", 5.02, 60.0]
["2026-08-28T19:35:36.099714+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099720+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.099720+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099724+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.099725+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:35:36.099727+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.099727+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099730+00:00", "trade", 5.02, 641.0]
["2026-08-28T19:35:36.099732+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.099736+00:00", "trade", 5.02, 19.0]
["2026-08-28T19:35:36.099737+00:00", "trade", 5.02, 626.0]
["2026-08-28T19:35:36.099739+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.099740+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099744+00:00", "trade", 5.02, 5.0]
["2026-08-28T19:35:36.099747+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:35:36.099752+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.099754+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099761+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.099770+00:00", "trade", 5.02, 40.0]
["2026-08-28T19:35:36.099790+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099802+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099825+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099831+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099838+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099845+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099852+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099859+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099866+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099872+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099879+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099886+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099929+00:00", "trade", 5.02, 2200.0]
["2026-08-28T19:35:36.099930+00:00", "trade", 5.02, 110.0]
["2026-08-28T19:35:36.099930+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099934+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099941+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099942+00:00", "trade", 5.0176, 77.0]
["2026-08-28T19:35:36.099946+00:00", "trade", 5.02, 162.0]
["2026-08-28T19:35:36.099948+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:36.099950+00:00", "trade", 5.02, 72.0]
["2026-08-28T19:35:36.099951+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.099968+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:35:36.099972+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:36.099986+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:36.099994+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:36.099995+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.099996+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.099997+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.099999+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.100000+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:36.100003+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.100003+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.100004+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.100006+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.100007+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.100007+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:35:36.100007+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:36.100011+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.100011+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.100011+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.100013+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:36.100019+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:36.100022+00:00", "trade", 5.02, 390.0]
["2026-08-28T19:35:36.100025+00:00", "trade", 5.02, 2300.0]
["2026-08-28T19:35:36.100025+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:35:36.100025+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.100027+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:36.100029+00:00", "trade", 5.02, 700.0]
["2026-08-28T19:35:36.100030+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:36.100033+00:00", "trade", 5.02, 2100.0]
["2026-08-28T19:35:36.100033+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.100033+00:00", "trade", 5.02, 700.0]
["2026-08-28T19:35:36.100035+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:35:36.100036+00:00", "trade", 5.02, 2100.0]
["2026-08-28T19:35:36.100039+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.100040+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:36.100041+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.100041+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:36.100044+00:00", "trade", 5.02, 388.0]
["2026-08-28T19:35:36.100047+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:36.100051+00:00", "trade", 5.02, 50.0]
["2026-08-28T19:35:36.100053+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:36.100060+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:36.100191+00:00", "trade", 5.02, 12.0]
["2026-08-28T19:35:36.100201+00:00", "trade", 5.02, 39.0]
["2026-08-28T19:35:36.100206+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.100229+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:36.100267+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:36.100274+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:36.100305+00:00", "trade", 5.02, 14.0]
["2026-08-28T19:35:36.100337+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:36.100465+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:36.100477+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:36.100515+00:00", "trade", 5.02, 56.0]
["2026-08-28T19:35:36.100554+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:36.100572+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.100587+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.100588+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:36.100588+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.100591+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.100659+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.100683+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.100690+00:00", "trade", 5.02, 50.0]
["2026-08-28T19:35:36.100690+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.100697+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.100705+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.100712+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.100747+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.100757+00:00", "trade", 5.02, 66.0]
["2026-08-28T19:35:36.100770+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.101044+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.101215+00:00", "trade", 5.025, 13.0]
["2026-08-28T19:35:36.101231+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:35:36.101235+00:00", "trade", 5.025, 300.0]
["2026-08-28T19:35:36.101241+00:00", "trade", 5.02, 2600.0]
["2026-08-28T19:35:36.101352+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.101453+00:00", "trade", 5.02, 187.0]
["2026-08-28T19:35:36.101556+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.101569+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.101897+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.104119+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.104724+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.105069+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.106167+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.107743+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.157756+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.171178+00:00", "trade", 5.025, 300.0]
["2026-08-28T19:35:36.171892+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.171898+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.171906+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.171928+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:35:36.172828+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.200934+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.200963+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.201609+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.250675+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.266347+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.347161+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.347575+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.377622+00:00", "trade", 5.02, 10.0]
["2026-08-28T19:35:36.378102+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.422856+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.557326+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:36.794692+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:37.047602+00:00", "trade", 5.03, 6.0]
["2026-08-28T19:35:37.174626+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:37.175472+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:37.747333+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:37.747767+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:35:37.748350+00:00", "trade", 5.0209, 50.0]
["2026-08-28T19:35:39.003799+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:39.003807+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:39.003834+00:00", "trade", 5.02, 5.0]
["2026-08-28T19:35:39.012831+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:39.013800+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:39.256396+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:39.615909+00:00", "trade", 5.0185, 400.0]
["2026-08-28T19:35:39.665149+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:39.748159+00:00", "trade", 5.03, 5.0]
["2026-08-28T19:35:39.841058+00:00", "trade", 5.025, 10.0]
["2026-08-28T19:35:39.841880+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:35:39.842008+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:40.905820+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:40.906257+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:35:41.276119+00:00", "trade", 5.014, 140.0]
["2026-08-28T19:35:42.370323+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:42.380125+00:00", "trade", 5.0201, 1600.0]
["2026-08-28T19:35:42.380711+00:00", "trade", 5.0215, 127.0]
["2026-08-28T19:35:42.485777+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:35:42.507049+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:35:42.524090+00:00", "trade", 5.0299, 1.0]
["2026-08-28T19:35:43.002348+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:35:43.002406+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:43.002510+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:43.592011+00:00", "trade", 5.0183, 1.0]
["2026-08-28T19:35:43.592053+00:00", "trade", 5.0183, 1.0]
["2026-08-28T19:35:44.065114+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:44.065544+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:35:44.066444+00:00", "trade", 5.02, 74.0]
["2026-08-28T19:35:44.104141+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:35:44.104289+00:00", "trade", 5.025, 1000.0]
["2026-08-28T19:35:44.104611+00:00", "trade", 5.025, 400.0]
["2026-08-28T19:35:44.105090+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:44.105098+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:44.105111+00:00", "trade", 5.02, 10.0]
["2026-08-28T19:35:44.105125+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:35:44.105555+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:44.115557+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:44.312508+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:44.529311+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:45.347029+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:45.577488+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:46.172164+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:35:46.172281+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:46.172320+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:46.689611+00:00", "trade", 5.0238, 10.0]
["2026-08-28T19:35:47.997842+00:00", "trade", 5.0106, 23.0]
["2026-08-28T19:35:48.278735+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:48.279175+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:35:49.236259+00:00", "trade", 5.0145, 1.0]
["2026-08-28T19:35:49.319838+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:49.319839+00:00", "trade", 5.02, 540.0]
["2026-08-28T19:35:49.319840+00:00", "trade", 5.02, 257.0]
["2026-08-28T19:35:49.319842+00:00", "trade", 5.02, 310.0]
["2026-08-28T19:35:49.319844+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:49.319846+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:49.319847+00:00", "trade", 5.02, 176.0]
["2026-08-28T19:35:49.319847+00:00", "trade", 5.02, 3800.0]
["2026-08-28T19:35:49.319850+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:35:49.319850+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:35:49.319853+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:49.319855+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:49.319855+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:49.319857+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:49.319868+00:00", "trade", 5.02, 27.0]
["2026-08-28T19:35:49.319916+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:49.319922+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:49.319928+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:49.319935+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:49.319945+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:49.319956+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:49.319962+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:49.319968+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:49.319975+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:49.319981+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:49.319989+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:35:49.319995+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320009+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320015+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320022+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320029+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320042+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320048+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320055+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320077+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320083+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:49.320084+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320090+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320096+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320111+00:00", "trade", 5.02, 33.0]
["2026-08-28T19:35:49.320111+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320115+00:00", "trade", 5.02, 383.0]
["2026-08-28T19:35:49.320115+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:49.320117+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320124+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320144+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320158+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320162+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:35:49.320164+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320171+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320178+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320202+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320209+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320215+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320217+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:35:49.320218+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:49.320224+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320225+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:49.320226+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:49.320226+00:00", "trade", 5.02, 1600.0]
["2026-08-28T19:35:49.320228+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:49.320228+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320229+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320230+00:00", "trade", 5.02, 480.0]
["2026-08-28T19:35:49.320230+00:00", "trade", 5.02, 500.0]
["2026-08-28T19:35:49.320231+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:49.320231+00:00", "trade", 5.02, 16.0]
["2026-08-28T19:35:49.320231+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320238+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320245+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320251+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320260+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320296+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320303+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320314+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:35:49.320364+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:35:49.320388+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:49.320416+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:49.320427+00:00", "trade", 5.0225, 51.0]
["2026-08-28T19:35:49.320500+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:49.320501+00:00", "trade", 5.021, 50.0]
["2026-08-28T19:35:49.320509+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:35:49.320571+00:00", "trade", 5.02, 219.0]
["2026-08-28T19:35:49.320634+00:00", "trade", 5.02, 50.0]
["2026-08-28T19:35:49.320703+00:00", "trade", 5.02, 62.0]
["2026-08-28T19:35:49.320847+00:00", "trade", 5.02, 125.0]
["2026-08-28T19:35:49.320861+00:00", "trade", 5.015, 11.0]
["2026-08-28T19:35:49.320910+00:00", "trade", 5.02, 54.0]
["2026-08-28T19:35:49.320941+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:49.321086+00:00", "trade", 5.02, 50.0]
["2026-08-28T19:35:49.321164+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:49.321192+00:00", "trade", 5.015, 51.0]
["2026-08-28T19:35:49.321334+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:49.321416+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:49.324250+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:49.324494+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:49.325551+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:49.328126+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:49.331874+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:49.341874+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:49.390045+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:35:49.427717+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:35:49.428716+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:35:50.320138+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:50.555424+00:00", "trade", 5.0149, 5.0]
["2026-08-28T19:35:50.558631+00:00", "trade", 5.0149, 1.0]
["2026-08-28T19:35:50.842888+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:51.419130+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:35:51.895190+00:00", "trade", 5.0187, 1.0]
["2026-08-28T19:35:52.390692+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:35:53.220564+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:35:53.593990+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:35:54.346804+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:54.878330+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:55.408628+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:35:55.409811+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:35:56.459017+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:56.786354+00:00", "trade", 5.0149, 15.0]
["2026-08-28T19:35:57.638829+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:35:57.639877+00:00", "trade", 5.02, 9.0]
["2026-08-28T19:35:58.050066+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:35:58.064120+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:35:59.617567+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:35:59.618491+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:00.043653+00:00", "trade", 5.015, 18.0]
["2026-08-28T19:36:00.113526+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:00.190545+00:00", "trade", 5.015, 41.0]
["2026-08-28T19:36:00.791980+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:00.795867+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:01.982793+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:02.096591+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:36:03.409105+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:36:03.479379+00:00", "trade", 5.0101, 13.0]
["2026-08-28T19:36:03.784401+00:00", "trade", 5.0149, 12.0]
["2026-08-28T19:36:03.787482+00:00", "trade", 5.0149, 1.0]
["2026-08-28T19:36:03.998623+00:00", "trade", 5.0149, 5.0]
["2026-08-28T19:36:04.389643+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:36:04.412689+00:00", "trade", 5.015, 45.0]
["2026-08-28T19:36:05.147257+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:05.147630+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:05.656939+00:00", "trade", 5.0162, 4.0]
["2026-08-28T19:36:05.657312+00:00", "trade", 5.0162, 1.0]
["2026-08-28T19:36:07.257351+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:07.257730+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:07.666847+00:00", "trade", 5.0162, 1.0]
["2026-08-28T19:36:09.421306+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:36:09.903766+00:00", "trade", 5.0159, 58.0]
["2026-08-28T19:36:10.423125+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:10.423497+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:11.454736+00:00", "trade", 5.0192, 100.0]
["2026-08-28T19:36:11.792246+00:00", "trade", 5.0154, 500.0]
["2026-08-28T19:36:13.162271+00:00", "trade", 5.015, 71.0]
["2026-08-28T19:36:13.227326+00:00", "trade", 5.015, 1540.0]
["2026-08-28T19:36:13.429560+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:13.429580+00:00", "trade", 5.02, 28.0]
["2026-08-28T19:36:13.589610+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:13.589989+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:13.612342+00:00", "trade", 5.015, 8.0]
["2026-08-28T19:36:13.795228+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:13.908701+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:13.911779+00:00", "trade", 5.0195, 22.0]
["2026-08-28T19:36:13.914987+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:14.520037+00:00", "trade", 5.02, 27.0]
["2026-08-28T19:36:14.520039+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:36:14.520041+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:36:14.520042+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:36:14.520046+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:36:14.520047+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:36:14.520048+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:36:14.520050+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:36:14.520090+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:14.520097+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:14.520104+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:14.520112+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:14.520118+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:14.520124+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:14.520132+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:14.520138+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:14.520145+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:14.520153+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:14.520159+00:00", "trade", 5.02, 25.0]
["2026-08-28T19:36:14.520160+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:14.520165+00:00", "trade", 5.02, 11.0]
["2026-08-28T19:36:14.520166+00:00", "trade", 5.02, 310.0]
["2026-08-28T19:36:14.520167+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:36:14.520170+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:36:14.520174+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:14.520182+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:14.520189+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:14.520195+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:14.520202+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:14.520215+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:14.520223+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:14.520229+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:14.520233+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:36:14.520236+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:36:14.520240+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:36:14.520243+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520250+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520257+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520265+00:00", "trade", 5.02, 230.0]
["2026-08-28T19:36:14.520265+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520271+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520277+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520284+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520293+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520294+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520300+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520306+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520321+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520327+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520334+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520341+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520347+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520354+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520360+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520367+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520372+00:00", "trade", 5.02, 7.0]
["2026-08-28T19:36:14.520373+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520386+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:36:14.520387+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520393+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520400+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520415+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520422+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:36:14.520577+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:36:14.520627+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.520703+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.520718+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.520747+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.520766+00:00", "trade", 5.0167, 52.0]
["2026-08-28T19:36:14.520787+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.520794+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.520813+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.520821+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.520838+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.520888+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.520897+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.520934+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.520953+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.521066+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.521956+00:00", "trade", 5.02, 310.0]
["2026-08-28T19:36:14.523060+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.524289+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.525146+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.528177+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.530779+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.530786+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.530792+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.533393+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.542504+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.620221+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.620722+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:14.721268+00:00", "trade", 5.025, 10.0]
["2026-08-28T19:36:15.563305+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:36:16.468938+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:16.468969+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:16.756838+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:16.757214+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:16.776173+00:00", "trade", 5.0262, 8.0]
["2026-08-28T19:36:17.616779+00:00", "trade", 5.0152, 70.0]
["2026-08-28T19:36:18.400475+00:00", "trade", 5.025, 1000.0]
["2026-08-28T19:36:18.401058+00:00", "trade", 5.025, 50.0]
["2026-08-28T19:36:18.562637+00:00", "trade", 5.0154, 11.0]
["2026-08-28T19:36:18.562794+00:00", "trade", 5.0154, 1.0]
["2026-08-28T19:36:19.401192+00:00", "trade", 5.025, 5.0]
["2026-08-28T19:36:20.242728+00:00", "trade", 5.025, 600.0]
["2026-08-28T19:36:20.242904+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:20.243267+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:20.243302+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:36:22.037581+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:36:22.037752+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:24.662902+00:00", "trade", 5.025, 10.0]
["2026-08-28T19:36:24.897346+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:25.206700+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:36:25.376020+00:00", "trade", 5.025, 5.0]
["2026-08-28T19:36:25.724292+00:00", "trade", 5.03, 8.0]
["2026-08-28T19:36:25.724834+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:26.951886+00:00", "trade", 5.0199, 21.0]
["2026-08-28T19:36:28.376517+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:36:28.376871+00:00", "trade", 5.025, 8.0]
["2026-08-28T19:36:28.377088+00:00", "trade", 5.03, 54.0]
["2026-08-28T19:36:28.377102+00:00", "trade", 5.025, 51.0]
["2026-08-28T19:36:28.383077+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:28.388148+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:36:28.392064+00:00", "trade", 5.025, 300.0]
["2026-08-28T19:36:28.393033+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:36:28.993414+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:36:28.993830+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:28.993955+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:28.994820+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:29.003075+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:29.321526+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:29.822825+00:00", "trade", 5.025, 15.0]
["2026-08-28T19:36:30.001084+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:30.054410+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:30.789021+00:00", "trade", 5.025, 500.0]
["2026-08-28T19:36:30.789604+00:00", "trade", 5.0232, 54.0]
["2026-08-28T19:36:31.171691+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:31.547031+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:36:31.547048+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:36:33.010309+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:33.346455+00:00", "trade", 5.0156, 18.0]
["2026-08-28T19:36:33.351867+00:00", "trade", 5.0156, 1.0]
["2026-08-28T19:36:35.153128+00:00", "trade", 5.025, 4.0]
["2026-08-28T19:36:35.758024+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:39.162209+00:00", "trade", 5.0276, 600.0]
["2026-08-28T19:36:39.392035+00:00", "trade", 5.0194, 1.0]
["2026-08-28T19:36:39.759058+00:00", "trade", 5.025, 50.0]
["2026-08-28T19:36:42.037912+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:36:42.460433+00:00", "trade", 5.025, 4.0]
["2026-08-28T19:36:42.897769+00:00", "trade", 5.025, 500.0]
["2026-08-28T19:36:43.010278+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:43.154794+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:36:43.154861+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:36:43.154954+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:36:43.155163+00:00", "trade", 5.025, 6.0]
["2026-08-28T19:36:43.454690+00:00", "trade", 5.025, 25.0]
["2026-08-28T19:36:44.235832+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:36:44.610447+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:36:44.774905+00:00", "trade", 5.0165, 71.0]
["2026-08-28T19:36:45.276307+00:00", "trade", 5.03, 5000.0]
["2026-08-28T19:36:45.276890+00:00", "trade", 5.0287, 71.0]
["2026-08-28T19:36:45.282638+00:00", "trade", 5.03, 20.0]
["2026-08-28T19:36:45.327253+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:45.327923+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:36:45.447946+00:00", "trade", 5.025, 13.0]
["2026-08-28T19:36:45.447979+00:00", "trade", 5.025, 18.0]
["2026-08-28T19:36:45.453064+00:00", "trade", 5.025, 25.0]
["2026-08-28T19:36:45.505971+00:00", "trade", 5.028, 50.0]
["2026-08-28T19:36:46.453713+00:00", "trade", 5.025, 50.0]
["2026-08-28T19:36:47.285030+00:00", "trade", 5.025, 573.0]
["2026-08-28T19:36:47.409654+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:36:48.410285+00:00", "trade", 5.025, 49.0]
["2026-08-28T19:36:49.410990+00:00", "trade", 5.025, 16.0]
["2026-08-28T19:36:49.411027+00:00", "trade", 5.03, 2.0]
["2026-08-28T19:36:49.411170+00:00", "trade", 5.03, 4.0]
["2026-08-28T19:36:49.438541+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:50.412611+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:36:50.412628+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:36:50.849834+00:00", "trade", 5.0224, 500.0]
["2026-08-28T19:36:51.201379+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:51.201661+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:52.170887+00:00", "trade", 5.0171, 21.0]
["2026-08-28T19:36:54.596708+00:00", "trade", 5.0171, 9.0]
["2026-08-28T19:36:54.631652+00:00", "trade", 5.0171, 1.0]
["2026-08-28T19:36:54.946142+00:00", "trade", 5.03, 10.0]
["2026-08-28T19:36:55.534529+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:55.653592+00:00", "trade", 5.0169, 14.0]
["2026-08-28T19:36:55.820723+00:00", "trade", 5.0262, 50.0]
["2026-08-28T19:36:55.973016+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:57.906906+00:00", "trade", 5.0223, 9.0]
["2026-08-28T19:36:58.126307+00:00", "trade", 5.025, 1124.0]
["2026-08-28T19:36:58.840870+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:36:58.844634+00:00", "trade", 5.028, 992.0]
["2026-08-28T19:36:58.863045+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:36:59.584578+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:00.118206+00:00", "trade", 5.0244, 15.0]
["2026-08-28T19:37:00.846129+00:00", "trade", 5.02, 10.0]
["2026-08-28T19:37:01.018571+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:01.867721+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:37:01.867722+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:37:01.868671+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:02.512745+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:37:02.517073+00:00", "trade", 5.025, 3.0]
["2026-08-28T19:37:02.517897+00:00", "trade", 5.025, 6.0]
["2026-08-28T19:37:02.570297+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:37:02.570437+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:03.002630+00:00", "trade", 5.03, 300.0]
["2026-08-28T19:37:05.194238+00:00", "trade", 5.0173, 7.0]
["2026-08-28T19:37:06.129007+00:00", "trade", 5.0262, 3.0]
["2026-08-28T19:37:06.129387+00:00", "trade", 5.0262, 1.0]
["2026-08-28T19:37:06.334534+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:06.337782+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:06.337789+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:06.337820+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:06.687635+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:06.785652+00:00", "trade", 5.0173, 200.0]
["2026-08-28T19:37:06.798791+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:06.824638+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:37:07.602336+00:00", "trade", 5.0173, 1.0]
["2026-08-28T19:37:07.637610+00:00", "trade", 5.0173, 9.0]
["2026-08-28T19:37:10.117123+00:00", "trade", 5.021, 1.0]
["2026-08-28T19:37:10.117816+00:00", "trade", 5.03, 8.0]
["2026-08-28T19:37:10.118034+00:00", "trade", 5.025, 31.0]
["2026-08-28T19:37:11.654328+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:37:11.657961+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:37:11.666173+00:00", "trade", 5.025, 114.0]
["2026-08-28T19:37:11.669534+00:00", "trade", 5.03, 456.0]
["2026-08-28T19:37:11.975888+00:00", "trade", 5.025, 20.0]
["2026-08-28T19:37:12.090838+00:00", "trade", 5.03, 8.0]
["2026-08-28T19:37:12.723614+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:12.727541+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:13.388474+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:37:13.389145+00:00", "trade", 5.025, 3.0]
["2026-08-28T19:37:13.515862+00:00", "trade", 5.0267, 488.0]
["2026-08-28T19:37:13.691350+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:14.559033+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:14.788032+00:00", "trade", 5.025, 5.0]
["2026-08-28T19:37:14.874418+00:00", "trade", 5.025, 20.0]
["2026-08-28T19:37:15.018537+00:00", "trade", 5.025, 69.0]
["2026-08-28T19:37:15.018550+00:00", "trade", 5.025, 126.0]
["2026-08-28T19:37:15.705133+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:15.705151+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:15.705169+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:37:15.705523+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:15.707834+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:15.715139+00:00", "trade", 5.025, 9.0]
["2026-08-28T19:37:15.715455+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:15.902506+00:00", "trade", 5.03, 9.0]
["2026-08-28T19:37:15.902571+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:15.956770+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:16.504481+00:00", "trade", 5.0262, 43.0]
["2026-08-28T19:37:17.187417+00:00", "trade", 5.025, 8.0]
["2026-08-28T19:37:17.187446+00:00", "trade", 5.02, 8.0]
["2026-08-28T19:37:17.189657+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:37:17.724143+00:00", "trade", 5.0174, 4.0]
["2026-08-28T19:37:18.481005+00:00", "trade", 5.0174, 100.0]
["2026-08-28T19:37:19.344295+00:00", "trade", 5.0299, 1000.0]
["2026-08-28T19:37:19.344967+00:00", "trade", 5.025, 5.0]
["2026-08-28T19:37:19.772537+00:00", "trade", 5.0273, 100.0]
["2026-08-28T19:37:19.783089+00:00", "trade", 5.0175, 5.0]
["2026-08-28T19:37:19.984346+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:37:20.528490+00:00", "trade", 5.025, 10.0]
["2026-08-28T19:37:20.528492+00:00", "trade", 5.025, 42.0]
["2026-08-28T19:37:20.531254+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:21.150346+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:21.150721+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:23.113825+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:37:23.593181+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:37:23.916030+00:00", "trade", 5.0175, 1.0]
["2026-08-28T19:37:24.840297+00:00", "trade", 5.0251, 100.0]
["2026-08-28T19:37:25.370350+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:25.467083+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:25.467578+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:37:25.467717+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:25.469671+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:25.515881+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:37:27.777834+00:00", "trade", 5.025, 38.0]
["2026-08-28T19:37:28.841579+00:00", "trade", 5.025, 10.0]
["2026-08-28T19:37:28.842271+00:00", "trade", 5.025, 7.0]
["2026-08-28T19:37:29.054472+00:00", "trade", 5.0176, 3.0]
["2026-08-28T19:37:29.741197+00:00", "trade", 5.025, 80.0]
["2026-08-28T19:37:30.942700+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:31.057137+00:00", "trade", 5.0176, 5.0]
["2026-08-28T19:37:31.057815+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:31.058572+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:31.378547+00:00", "trade", 5.0218, 2300.0]
["2026-08-28T19:37:31.418512+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:37:31.418513+00:00", "trade", 5.025, 300.0]
["2026-08-28T19:37:31.418520+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:37:31.418926+00:00", "trade", 5.03, 4.0]
["2026-08-28T19:37:32.847805+00:00", "trade", 5.0262, 100.0]
["2026-08-28T19:37:33.481397+00:00", "trade", 5.0277, 1.0]
["2026-08-28T19:37:34.015429+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:37:34.015431+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:37:34.272587+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:34.491846+00:00", "trade", 5.02, 40.0]
["2026-08-28T19:37:34.705321+00:00", "trade", 5.025, 4.0]
["2026-08-28T19:37:36.692161+00:00", "trade", 5.0262, 9.0]
["2026-08-28T19:37:37.331723+00:00", "trade", 5.0177, 1.0]
["2026-08-28T19:37:39.080129+00:00", "trade", 5.025, 10.0]
["2026-08-28T19:37:39.098795+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:39.701509+00:00", "trade", 5.025, 4.0]
["2026-08-28T19:37:40.106340+00:00", "trade", 5.0177, 200.0]
["2026-08-28T19:37:40.617446+00:00", "trade", 5.025, 8.0]
["2026-08-28T19:37:41.920801+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:41.980777+00:00", "trade", 5.0299, 800.0]
["2026-08-28T19:37:41.981366+00:00", "trade", 5.0273, 84.0]
["2026-08-28T19:37:42.214428+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:37:42.214443+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:37:42.651394+00:00", "trade", 5.025, 7.0]
["2026-08-28T19:37:43.315747+00:00", "trade", 5.025, 500.0]
["2026-08-28T19:37:43.599159+00:00", "trade", 5.0235, 1.0]
["2026-08-28T19:37:44.257588+00:00", "trade", 5.0135, 300.0]
["2026-08-28T19:37:45.895293+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:45.978163+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:45.980264+00:00", "trade", 5.025, 4.0]
["2026-08-28T19:37:46.226162+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:37:46.646531+00:00", "trade", 5.0179, 100.0]
["2026-08-28T19:37:49.718478+00:00", "trade", 5.0179, 10.0]
["2026-08-28T19:37:50.472732+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:37:50.928792+00:00", "trade", 5.0179, 1.0]
["2026-08-28T19:37:52.036216+00:00", "trade", 5.0271, 300.0]
["2026-08-28T19:37:52.044130+00:00", "trade", 5.025, 10.0]
["2026-08-28T19:37:52.044355+00:00", "trade", 5.03, 43.0]
["2026-08-28T19:37:55.105752+00:00", "trade", 5.025, 4.0]
["2026-08-28T19:37:55.106486+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:37:55.106615+00:00", "trade", 5.03, 5.0]
["2026-08-28T19:37:57.131207+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:00.112683+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:00.130405+00:00", "trade", 5.0273, 22.0]
["2026-08-28T19:38:00.130995+00:00", "trade", 5.0253, 50.0]
["2026-08-28T19:38:02.277274+00:00", "trade", 5.0277, 3.0]
["2026-08-28T19:38:02.380880+00:00", "trade", 5.0271, 500.0]
["2026-08-28T19:38:02.448551+00:00", "trade", 5.025, 1294.0]
["2026-08-28T19:38:02.512393+00:00", "trade", 5.0269, 10.0]
["2026-08-28T19:38:03.377611+00:00", "trade", 5.018, 8.0]
["2026-08-28T19:38:04.158473+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:04.158504+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:04.158508+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:04.158593+00:00", "trade", 5.025, 14700.0]
["2026-08-28T19:38:04.158646+00:00", "trade", 5.025, 16700.0]
["2026-08-28T19:38:04.159757+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:04.159782+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:04.160121+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:04.160897+00:00", "trade", 5.025, 8.0]
["2026-08-28T19:38:04.161710+00:00", "trade", 5.025, 3.0]
["2026-08-28T19:38:04.170253+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:04.174284+00:00", "trade", 5.025, 8500.0]
["2026-08-28T19:38:04.175093+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:04.221539+00:00", "trade", 5.025, 40.0]
["2026-08-28T19:38:04.378763+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:38:04.380534+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:38:04.382265+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:38:04.513633+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:04.514007+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:04.839067+00:00", "trade", 5.0197, 1.0]
["2026-08-28T19:38:04.963057+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:38:04.963452+00:00", "trade", 5.025, 7.0]
["2026-08-28T19:38:07.461807+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:38:08.333291+00:00", "trade", 5.0218, 11.0]
["2026-08-28T19:38:09.963507+00:00", "trade", 5.025, 4.0]
["2026-08-28T19:38:10.396307+00:00", "trade", 5.0274, 107.0]
["2026-08-28T19:38:10.396671+00:00", "trade", 5.0274, 1.0]
["2026-08-28T19:38:10.546422+00:00", "trade", 5.0197, 100.0]
["2026-08-28T19:38:11.621936+00:00", "trade", 5.0152, 200.0]
["2026-08-28T19:38:12.963439+00:00", "trade", 5.025, 7.0]
["2026-08-28T19:38:13.612191+00:00", "trade", 5.025, 10.0]
["2026-08-28T19:38:14.731962+00:00", "trade", 5.028, 39000.0]
["2026-08-28T19:38:14.733360+00:00", "trade", 5.03, 1000.0]
["2026-08-28T19:38:14.733428+00:00", "trade", 5.03, 367.0]
["2026-08-28T19:38:14.733430+00:00", "trade", 5.03, 158.0]
["2026-08-28T19:38:14.733431+00:00", "trade", 5.03, 17.0]
["2026-08-28T19:38:14.733433+00:00", "trade", 5.03, 1500.0]
["2026-08-28T19:38:14.733435+00:00", "trade", 5.03, 300.0]
["2026-08-28T19:38:14.733438+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:14.733438+00:00", "trade", 5.03, 400.0]
["2026-08-28T19:38:14.733440+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:14.733442+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:14.733446+00:00", "trade", 5.03, 300.0]
["2026-08-28T19:38:14.733446+00:00", "trade", 5.03, 300.0]
["2026-08-28T19:38:14.733457+00:00", "trade", 5.03, 302.0]
["2026-08-28T19:38:14.733503+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733510+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733516+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733522+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733528+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733534+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733541+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733547+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733554+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733560+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733567+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733573+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733580+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733587+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733593+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733600+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733729+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733735+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733737+00:00", "trade", 5.03, 7.0]
["2026-08-28T19:38:14.733743+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733751+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733757+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:14.733758+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733764+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733766+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:38:14.733768+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:38:14.733771+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733778+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733784+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733813+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:14.733843+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733849+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733855+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733862+00:00", "trade", 5.03, 50.0]
["2026-08-28T19:38:14.733864+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:14.733867+00:00", "trade", 5.03, 25.0]
["2026-08-28T19:38:14.733869+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733896+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733903+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733910+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733916+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733922+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733929+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733937+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733944+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733950+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733957+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733963+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733969+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733974+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:14.733976+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733982+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733988+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.733994+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.734000+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.734006+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.734013+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.734019+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.734025+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.734031+00:00", "trade", 5.03, 60.0]
["2026-08-28T19:38:14.734032+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.734034+00:00", "trade", 5.03, 500.0]
["2026-08-28T19:38:14.734034+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:38:14.734034+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:14.734035+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:14.734037+00:00", "trade", 5.03, 1800.0]
["2026-08-28T19:38:14.734039+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:14.734039+00:00", "trade", 5.03, 592.0]
["2026-08-28T19:38:14.734042+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:14.734063+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.734083+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:14.734130+00:00", "trade", 5.03, 691.0]
["2026-08-28T19:38:14.734140+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:14.734146+00:00", "trade", 5.03, 900.0]
["2026-08-28T19:38:14.734150+00:00", "trade", 5.03, 400.0]
["2026-08-28T19:38:14.734155+00:00", "trade", 5.03, 300.0]
["2026-08-28T19:38:14.734163+00:00", "trade", 5.03, 500.0]
["2026-08-28T19:38:14.734167+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:14.734171+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:14.734172+00:00", "trade", 5.03, 63.0]
["2026-08-28T19:38:14.734185+00:00", "trade", 5.03, 400.0]
["2026-08-28T19:38:14.734196+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:38:14.734201+00:00", "trade", 5.03, 400.0]
["2026-08-28T19:38:14.734207+00:00", "trade", 5.03, 5.0]
["2026-08-28T19:38:14.734243+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:38:14.734250+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:38:14.734263+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734273+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734279+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734285+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734292+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734297+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:14.734298+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:14.734298+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734299+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:14.734305+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734312+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734318+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734324+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734330+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734343+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734350+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734356+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734363+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734369+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734463+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734471+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734478+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734492+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734500+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:38:14.734673+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734741+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:38:14.734783+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:38:14.734814+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:14.734891+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:14.734916+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:14.734952+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:14.735013+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:14.735361+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:14.735383+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:14.735432+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:38:14.735898+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:14.735902+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:38:14.736040+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:14.736085+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:14.736192+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:14.736216+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:38:14.741688+00:00", "trade", 5.0323, 3.0]
["2026-08-28T19:38:14.743965+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:14.766228+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:14.766730+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:38:14.766884+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:14.766894+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:38:14.766903+00:00", "trade", 5.03, 1400.0]
["2026-08-28T19:38:14.766909+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:38:14.766914+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:38:14.766918+00:00", "trade", 5.03, 1300.0]
["2026-08-28T19:38:14.766923+00:00", "trade", 5.03, 400.0]
["2026-08-28T19:38:14.766929+00:00", "trade", 5.03, 600.0]
["2026-08-28T19:38:14.766934+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:14.766987+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:14.767070+00:00", "trade", 5.035, 400.0]
["2026-08-28T19:38:14.767074+00:00", "trade", 5.035, 3398.0]
["2026-08-28T19:38:14.767074+00:00", "trade", 5.035, 502.0]
["2026-08-28T19:38:14.767122+00:00", "trade", 5.035, 400.0]
["2026-08-28T19:38:14.767123+00:00", "trade", 5.035, 400.0]
["2026-08-28T19:38:14.767153+00:00", "trade", 5.035, 400.0]
["2026-08-28T19:38:14.767181+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:38:14.767186+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:38:14.767216+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:38:14.767290+00:00", "trade", 5.03, 300.0]
["2026-08-28T19:38:14.767315+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:38:14.767435+00:00", "trade", 5.03, 600.0]
["2026-08-28T19:38:14.767488+00:00", "trade", 5.0313, 115.0]
["2026-08-28T19:38:14.767582+00:00", "trade", 5.03, 80.0]
["2026-08-28T19:38:14.767645+00:00", "trade", 5.03, 50.0]
["2026-08-28T19:38:14.767707+00:00", "trade", 5.035, 190.0]
["2026-08-28T19:38:14.767768+00:00", "trade", 5.035, 65.0]
["2026-08-28T19:38:14.767783+00:00", "trade", 5.035, 167.0]
["2026-08-28T19:38:14.767822+00:00", "trade", 5.035, 50.0]
["2026-08-28T19:38:14.767875+00:00", "trade", 5.035, 60.0]
["2026-08-28T19:38:14.768013+00:00", "trade", 5.032, 75.0]
["2026-08-28T19:38:14.768053+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:14.769837+00:00", "trade", 5.035, 1700.0]
["2026-08-28T19:38:14.770030+00:00", "trade", 5.035, 1696.0]
["2026-08-28T19:38:14.770146+00:00", "trade", 5.035, 1693.0]
["2026-08-28T19:38:14.770419+00:00", "trade", 5.035, 93.0]
["2026-08-28T19:38:14.770606+00:00", "trade", 5.035, 85.0]
["2026-08-28T19:38:14.770607+00:00", "trade", 5.035, 7.0]
["2026-08-28T19:38:14.770696+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:38:14.770698+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:38:14.770704+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:38:14.770722+00:00", "trade", 5.035, 85.0]
["2026-08-28T19:38:14.770741+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:38:14.770763+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:38:14.770808+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:38:14.771129+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:38:14.771131+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:38:14.771147+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:38:14.771286+00:00", "trade", 5.035, 60.0]
["2026-08-28T19:38:14.771341+00:00", "trade", 5.035, 60.0]
["2026-08-28T19:38:14.771394+00:00", "trade", 5.035, 60.0]
["2026-08-28T19:38:14.771717+00:00", "trade", 5.035, 60.0]
["2026-08-28T19:38:14.772747+00:00", "trade", 5.035, 1700.0]
["2026-08-28T19:38:14.773323+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:38:14.773324+00:00", "trade", 5.035, 115.0]
["2026-08-28T19:38:14.784832+00:00", "trade", 5.035, 7.0]
["2026-08-28T19:38:14.836910+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:15.030761+00:00", "trade", 5.035, 32.0]
["2026-08-28T19:38:15.076504+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:15.249593+00:00", "trade", 5.0345, 150.0]
["2026-08-28T19:38:15.249653+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:15.347359+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:38:15.347439+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:15.347442+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:38:15.347541+00:00", "trade", 5.04, 11.0]
["2026-08-28T19:38:15.347622+00:00", "trade", 5.04, 14.0]
["2026-08-28T19:38:15.347703+00:00", "trade", 5.04, 75.0]
["2026-08-28T19:38:15.347979+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:15.348117+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:15.348118+00:00", "trade", 5.036, 50.0]
["2026-08-28T19:38:15.348120+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:15.348122+00:00", "trade", 5.04, 7.0]
["2026-08-28T19:38:15.348406+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:38:15.395235+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:15.395263+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:15.395286+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:15.396143+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:15.396199+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:15.396519+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:15.415461+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:15.727870+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:15.744194+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:16.326732+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:16.446852+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:16.568119+00:00", "trade", 5.0284, 1.0]
["2026-08-28T19:38:17.373264+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:38:17.716787+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:17.716888+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:17.720803+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:18.008116+00:00", "trade", 5.035, 50.0]
["2026-08-28T19:38:18.714011+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:19.143312+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:19.166114+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:38:19.166698+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:19.172580+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:19.375009+00:00", "trade", 5.0247, 1.0]
["2026-08-28T19:38:19.572988+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:19.657675+00:00", "trade", 5.0248, 10.0]
["2026-08-28T19:38:19.659588+00:00", "trade", 5.0248, 23.0]
["2026-08-28T19:38:19.855333+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.101011+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.111453+00:00", "trade", 5.035, 30.0]
["2026-08-28T19:38:20.305202+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.305208+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.305215+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.305221+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.305228+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.305235+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.305241+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.305285+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:38:20.305296+00:00", "trade", 5.04, 213.0]
["2026-08-28T19:38:20.305309+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:38:20.305313+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:38:20.305319+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:38:20.305327+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:38:20.305337+00:00", "trade", 5.04, 400.0]
["2026-08-28T19:38:20.305342+00:00", "trade", 5.04, 400.0]
["2026-08-28T19:38:20.305351+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:38:20.305364+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:38:20.305408+00:00", "trade", 5.04, 10.0]
["2026-08-28T19:38:20.305412+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.305510+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.305688+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.305814+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.305816+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.305846+00:00", "trade", 5.04, 2.0]
["2026-08-28T19:38:20.305846+00:00", "trade", 5.04, 10.0]
["2026-08-28T19:38:20.305846+00:00", "trade", 5.04, 2.0]
["2026-08-28T19:38:20.305846+00:00", "trade", 5.04, 1.0]
["2026-08-28T19:38:20.305850+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:38:20.305853+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:38:20.305853+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:38:20.305854+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:38:20.305854+00:00", "trade", 5.04, 60.0]
["2026-08-28T19:38:20.305854+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.305856+00:00", "trade", 5.04, 600.0]
["2026-08-28T19:38:20.305861+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:38:20.305861+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:38:20.305861+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.305867+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.305869+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.305876+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.305908+00:00", "trade", 5.04, 13.0]
["2026-08-28T19:38:20.306041+00:00", "trade", 5.04, 2.0]
["2026-08-28T19:38:20.306169+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.306184+00:00", "trade", 5.04, 2.0]
["2026-08-28T19:38:20.306185+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.306243+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.306297+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:38:20.306318+00:00", "trade", 5.04, 2.0]
["2026-08-28T19:38:20.306324+00:00", "trade", 5.04, 194.0]
["2026-08-28T19:38:20.306325+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:38:20.306349+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.306352+00:00", "trade", 5.04, 10.0]
["2026-08-28T19:38:20.306356+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.306363+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.306369+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.306376+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.306381+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.306388+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.306394+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:38:20.306407+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.306429+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.306578+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.306590+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:20.306661+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:20.306667+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:20.306673+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:20.306680+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:20.306689+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:20.306695+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:20.306701+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:20.306708+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:20.306715+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:20.306719+00:00", "trade", 5.04, 90.0]
["2026-08-28T19:38:20.306720+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:38:20.306721+00:00", "trade", 5.04, 799.0]
["2026-08-28T19:38:20.306721+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:20.306722+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:38:20.306722+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:20.306728+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:20.306735+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:20.306744+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:20.306767+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:20.306827+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:20.306899+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:20.306914+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:20.306929+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:20.306931+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:38:20.306932+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:20.306943+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:20.306960+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:20.306967+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:20.306990+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:20.307352+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:20.307418+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:20.307640+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:20.309881+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:38:20.310884+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:20.311680+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:20.317784+00:00", "trade", 5.045, 5.0]
["2026-08-28T19:38:20.317847+00:00", "trade", 5.045, 95.0]
["2026-08-28T19:38:20.318278+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:20.318287+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:20.326838+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:20.347465+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:38:20.347639+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:38:20.408373+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:20.599526+00:00", "trade", 5.045, 300.0]
["2026-08-28T19:38:21.305363+00:00", "trade", 5.045, 300.0]
["2026-08-28T19:38:21.305496+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:21.305517+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:21.305752+00:00", "trade", 5.05, 7.0]
["2026-08-28T19:38:21.305861+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:21.390690+00:00", "trade", 5.0438, 43.0]
["2026-08-28T19:38:21.452524+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:38:21.762037+00:00", "trade", 5.05, 4.0]
["2026-08-28T19:38:21.762724+00:00", "trade", 5.05, 5.0]
["2026-08-28T19:38:22.429874+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:22.430238+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:22.430290+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:38:22.826359+00:00", "trade", 5.0462, 98.0]
["2026-08-28T19:38:22.826733+00:00", "trade", 5.0462, 1.0]
["2026-08-28T19:38:23.493546+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:38:23.493696+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:23.494079+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:24.301338+00:00", "trade", 5.04, 16.0]
["2026-08-28T19:38:24.301406+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:24.301639+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:24.517306+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:24.517333+00:00", "trade", 5.04, 2500.0]
["2026-08-28T19:38:24.517335+00:00", "trade", 5.04, 1.0]
["2026-08-28T19:38:24.517346+00:00", "trade", 5.04, 500.0]
["2026-08-28T19:38:24.517626+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:38:24.517644+00:00", "trade", 5.04, 86.0]
["2026-08-28T19:38:24.517647+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:38:24.517672+00:00", "trade", 5.04, 500.0]
["2026-08-28T19:38:24.517745+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:38:24.517771+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:24.517792+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:24.517800+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:24.517802+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:38:24.517821+00:00", "trade", 5.04, 10.0]
["2026-08-28T19:38:24.517821+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:24.517822+00:00", "trade", 5.04, 490.0]
["2026-08-28T19:38:24.517834+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:24.517922+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:38:24.517923+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:38:24.517926+00:00", "trade", 5.04, 1700.0]
["2026-08-28T19:38:24.517930+00:00", "trade", 5.04, 9.0]
["2026-08-28T19:38:24.517930+00:00", "trade", 5.04, 400.0]
["2026-08-28T19:38:24.517945+00:00", "trade", 5.04, 5.0]
["2026-08-28T19:38:24.517946+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:38:24.517951+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:24.517955+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:24.517960+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:24.517968+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:24.517971+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:24.518002+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:24.518007+00:00", "trade", 5.04, 2010.0]
["2026-08-28T19:38:24.518007+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:24.518008+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:38:24.518010+00:00", "trade", 5.04, 900.0]
["2026-08-28T19:38:24.518015+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:38:24.518021+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.518047+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.518051+00:00", "trade", 5.04, 8.0]
["2026-08-28T19:38:24.518053+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.518060+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.518064+00:00", "trade", 5.04, 54.0]
["2026-08-28T19:38:24.518068+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.518069+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.518075+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.518081+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.518088+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.518095+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.518102+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.518113+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.518206+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.518221+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.518229+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.518280+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.518428+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.518489+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.518770+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.518776+00:00", "trade", 5.035, 1300.0]
["2026-08-28T19:38:24.518902+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.518905+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:38:24.518939+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:38:24.519100+00:00", "trade", 5.035, 12.0]
["2026-08-28T19:38:24.519160+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.519631+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.521568+00:00", "trade", 5.04, 5.0]
["2026-08-28T19:38:24.521625+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.521741+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.522380+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.522393+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.522860+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.522902+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.555627+00:00", "trade", 5.04, 95.0]
["2026-08-28T19:38:24.618790+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:24.622675+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:25.137284+00:00", "trade", 5.0301, 100.0]
["2026-08-28T19:38:25.517750+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:26.293929+00:00", "trade", 5.04, 30.0]
["2026-08-28T19:38:26.294543+00:00", "trade", 5.035, 30.0]
["2026-08-28T19:38:26.531135+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:26.531509+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:26.816019+00:00", "trade", 5.026, 100.0]
["2026-08-28T19:38:27.041620+00:00", "trade", 5.035, 1.0]
["2026-08-28T19:38:27.594535+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:27.594907+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:27.883205+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:38:28.003668+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:28.159116+00:00", "trade", 5.0299, 100.0]
["2026-08-28T19:38:28.317339+00:00", "trade", 5.0362, 2.0]
["2026-08-28T19:38:28.317728+00:00", "trade", 5.0362, 1.0]
["2026-08-28T19:38:28.612076+00:00", "trade", 5.035, 6.0]
["2026-08-28T19:38:28.945841+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:28.946131+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:28.980526+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:28.980848+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:29.089347+00:00", "trade", 5.026, 2.0]
["2026-08-28T19:38:29.799478+00:00", "trade", 5.0362, 7.0]
["2026-08-28T19:38:29.988608+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:38:30.379650+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:30.380413+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:30.381306+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:30.381318+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:30.381687+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:30.597282+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:31.101509+00:00", "trade", 5.0399, 1000.0]
["2026-08-28T19:38:31.102096+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:31.152997+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:31.153364+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:31.692500+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:31.692919+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:32.203494+00:00", "trade", 5.0261, 1.0]
["2026-08-28T19:38:32.831778+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:33.046561+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:33.046672+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:35.552069+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:35.555408+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:35.612529+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:35.831132+00:00", "trade", 5.0362, 100.0]
["2026-08-28T19:38:35.834358+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:36.611398+00:00", "trade", 5.0362, 14.0]
["2026-08-28T19:38:36.738029+00:00", "trade", 5.0362, 9.0]
["2026-08-28T19:38:37.375568+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:38:37.376042+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:37.376049+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:37.376666+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:38.809116+00:00", "trade", 5.035, 12.0]
["2026-08-28T19:38:38.809341+00:00", "trade", 5.035, 86.0]
["2026-08-28T19:38:39.396116+00:00", "trade", 5.0303, 300.0]
["2026-08-28T19:38:40.301339+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:38:41.573886+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:41.644445+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:41.920555+00:00", "trade", 5.0303, 1300.0]
["2026-08-28T19:38:41.921372+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:41.923758+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:42.039514+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:38:43.612197+00:00", "trade", 5.035, 6.0]
["2026-08-28T19:38:43.711201+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:44.058150+00:00", "trade", 5.04, 1000.0]
["2026-08-28T19:38:44.058482+00:00", "trade", 5.0399, 1000.0]
["2026-08-28T19:38:44.058926+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:44.061615+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:44.959590+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:44.960587+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:44.961683+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:45.084441+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:46.808429+00:00", "trade", 5.0264, 1.0]
["2026-08-28T19:38:46.808469+00:00", "trade", 5.0264, 6.0]
["2026-08-28T19:38:46.810289+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:47.592898+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:48.015594+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:38:48.039821+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:38:48.040405+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:38:48.040642+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:48.044617+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:38:48.045032+00:00", "trade", 5.035, 288.0]
["2026-08-28T19:38:48.045264+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:48.045534+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:48.045565+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:48.045610+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:48.046024+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:38:48.046065+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:48.046187+00:00", "trade", 5.035, 800.0]
["2026-08-28T19:38:48.083300+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:38:48.089597+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:38:48.263329+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:38:48.263856+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:48.264544+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:38:48.266314+00:00", "trade", 5.035, 50.0]
["2026-08-28T19:38:48.567383+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:38:48.567512+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:48.871774+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:49.023052+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:49.241809+00:00", "trade", 5.0268, 56.0]
["2026-08-28T19:38:49.935680+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:38:49.935805+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:49.936171+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:50.999511+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:50.999885+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:52.866458+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:38:52.866845+00:00", "trade", 5.035, 7.0]
["2026-08-28T19:38:53.128594+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:38:53.128628+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:38:53.128730+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:53.129096+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:53.207611+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:53.673408+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:55.128489+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:56.321727+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:56.619436+00:00", "trade", 5.035, 1.0]
["2026-08-28T19:38:56.620134+00:00", "trade", 5.035, 3.0]
["2026-08-28T19:38:56.812659+00:00", "trade", 5.0386, 13.0]
["2026-08-28T19:38:57.081565+00:00", "trade", 5.04, 1.0]
["2026-08-28T19:38:57.576274+00:00", "trade", 5.0266, 1.0]
["2026-08-28T19:38:57.833143+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:58.093472+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:58.132701+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:58.450776+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:38:59.473180+00:00", "trade", 5.0399, 20.0]
["2026-08-28T19:38:59.473579+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:59.473906+00:00", "trade", 5.035, 2.0]
["2026-08-28T19:38:59.473951+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:38:59.474059+00:00", "trade", 5.04, 3.0]
["2026-08-28T19:39:00.142055+00:00", "trade", 5.035, 300.0]
["2026-08-28T19:39:00.142057+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:39:00.142058+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:39:00.142062+00:00", "trade", 5.03, 26.0]
["2026-08-28T19:39:00.142066+00:00", "trade", 5.03, 4.0]
["2026-08-28T19:39:00.142444+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:39:00.142446+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:00.142448+00:00", "trade", 5.035, 292.0]
["2026-08-28T19:39:00.142553+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:00.142643+00:00", "trade", 5.035, 346.0]
["2026-08-28T19:39:00.142645+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:39:00.142671+00:00", "trade", 5.0351, 58.0]
["2026-08-28T19:39:00.142797+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:00.142984+00:00", "trade", 5.0305, 21.0]
["2026-08-28T19:39:00.143044+00:00", "trade", 5.0349, 51.0]
["2026-08-28T19:39:00.147486+00:00", "trade", 5.035, 29.0]
["2026-08-28T19:39:00.202485+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:39:00.255327+00:00", "trade", 5.035, 637.0]
["2026-08-28T19:39:00.255913+00:00", "trade", 5.035, 66.0]
["2026-08-28T19:39:00.295702+00:00", "trade", 5.035, 99.0]
["2026-08-28T19:39:00.300442+00:00", "trade", 5.035, 1.0]
["2026-08-28T19:39:00.358488+00:00", "trade", 5.035, 1153.0]
["2026-08-28T19:39:00.359072+00:00", "trade", 5.035, 63.0]
["2026-08-28T19:39:00.359462+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:01.604463+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:39:01.604631+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:01.604996+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:01.812122+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:39:02.199343+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:02.199816+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:02.516789+00:00", "trade", 5.0307, 21.0]
["2026-08-28T19:39:02.517493+00:00", "trade", 5.035, 5.0]
["2026-08-28T19:39:04.438230+00:00", "trade", 5.0268, 1.0]
["2026-08-28T19:39:04.838098+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:04.838463+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:04.838525+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:39:04.965654+00:00", "trade", 5.0268, 4.0]
["2026-08-28T19:39:05.112926+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:05.113014+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:06.131153+00:00", "trade", 5.0305, 1.0]
["2026-08-28T19:39:06.388835+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:07.305715+00:00", "trade", 5.0268, 70.0]
["2026-08-28T19:39:07.981468+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:39:07.981623+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:07.981987+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:08.055614+00:00", "trade", 5.0307, 500.0]
["2026-08-28T19:39:08.117294+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:39:08.202782+00:00", "trade", 5.03, 5.0]
["2026-08-28T19:39:10.753266+00:00", "trade", 5.0362, 10.0]
["2026-08-28T19:39:10.753965+00:00", "trade", 5.035, 5.0]
["2026-08-28T19:39:11.227017+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:11.227384+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:11.227435+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:39:11.227451+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:39:11.506794+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:11.507571+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:11.861946+00:00", "trade", 5.035, 1900.0]
["2026-08-28T19:39:11.862533+00:00", "trade", 5.035, 137.0]
["2026-08-28T19:39:11.885454+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:39:14.025206+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:39:14.025265+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:39:15.972124+00:00", "trade", 5.027, 7.0]
["2026-08-28T19:39:15.981607+00:00", "trade", 5.027, 23.0]
["2026-08-28T19:39:17.211052+00:00", "trade", 5.035, 8.0]
["2026-08-28T19:39:17.348480+00:00", "trade", 5.027, 1.0]
["2026-08-28T19:39:17.617401+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:39:17.617918+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:18.027771+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:18.028149+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:18.059355+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:18.855928+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:39:18.957007+00:00", "trade", 5.035, 8.0]
["2026-08-28T19:39:19.132718+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:20.532179+00:00", "trade", 5.0357, 300.0]
["2026-08-28T19:39:20.594496+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:20.812794+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:39:20.812960+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:20.813134+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:20.813328+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:21.368788+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:21.606573+00:00", "trade", 5.0362, 2.0]
["2026-08-28T19:39:21.712045+00:00", "trade", 5.0377, 397.0]
["2026-08-28T19:39:21.712659+00:00", "trade", 5.035, 1.0]
["2026-08-28T19:39:21.713237+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:21.779793+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:22.843937+00:00", "trade", 5.03, 30.0]
["2026-08-28T19:39:23.855788+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:23.856152+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:23.856206+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:39:24.678735+00:00", "trade", 5.035, 1.0]
["2026-08-28T19:39:24.686462+00:00", "trade", 5.035, 300.0]
["2026-08-28T19:39:24.686506+00:00", "trade", 5.035, 295.0]
["2026-08-28T19:39:24.687086+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:24.687087+00:00", "trade", 5.0358, 61.0]
["2026-08-28T19:39:24.805567+00:00", "trade", 5.0271, 100.0]
["2026-08-28T19:39:25.513215+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:26.389603+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:26.509065+00:00", "trade", 5.03, 59.0]
["2026-08-28T19:39:26.509649+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:26.509771+00:00", "trade", 5.04, 8.0]
["2026-08-28T19:39:26.509805+00:00", "trade", 5.04, 6.0]
["2026-08-28T19:39:26.516042+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:39:26.516228+00:00", "trade", 5.03, 63.0]
["2026-08-28T19:39:26.516337+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:39:26.516354+00:00", "trade", 5.03, 158.0]
["2026-08-28T19:39:26.516356+00:00", "trade", 5.03, 300.0]
["2026-08-28T19:39:26.516358+00:00", "trade", 5.03, 321.0]
["2026-08-28T19:39:26.516378+00:00", "trade", 5.03, 279.0]
["2026-08-28T19:39:26.516378+00:00", "trade", 5.03, 600.0]
["2026-08-28T19:39:26.516380+00:00", "trade", 5.03, 260.0]
["2026-08-28T19:39:26.516381+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:39:26.516386+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:39:26.516386+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:39:26.516387+00:00", "trade", 5.03, 400.0]
["2026-08-28T19:39:26.516389+00:00", "trade", 5.03, 400.0]
["2026-08-28T19:39:26.516394+00:00", "trade", 5.03, 500.0]
["2026-08-28T19:39:26.516395+00:00", "trade", 5.03, 2.0]
["2026-08-28T19:39:26.516396+00:00", "trade", 5.03, 400.0]
["2026-08-28T19:39:26.516396+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:39:26.516402+00:00", "trade", 5.03, 9.0]
["2026-08-28T19:39:26.516495+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516502+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516509+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516523+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516546+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:39:26.516633+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516640+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516648+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516655+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516662+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516669+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516671+00:00", "trade", 5.03, 1300.0]
["2026-08-28T19:39:26.516676+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516678+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:39:26.516682+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:39:26.516682+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516686+00:00", "trade", 5.03, 2.0]
["2026-08-28T19:39:26.516690+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516691+00:00", "trade", 5.03, 300.0]
["2026-08-28T19:39:26.516691+00:00", "trade", 5.03, 20.0]
["2026-08-28T19:39:26.516693+00:00", "trade", 5.03, 1500.0]
["2026-08-28T19:39:26.516694+00:00", "trade", 5.03, 9.0]
["2026-08-28T19:39:26.516696+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516703+00:00", "trade", 5.03, 300.0]
["2026-08-28T19:39:26.516703+00:00", "trade", 5.03, 1500.0]
["2026-08-28T19:39:26.516703+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516710+00:00", "trade", 5.03, 874.0]
["2026-08-28T19:39:26.516710+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516722+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516726+00:00", "trade", 5.03, 726.0]
["2026-08-28T19:39:26.516728+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516729+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516736+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516749+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516760+00:00", "trade", 5.03, 700.0]
["2026-08-28T19:39:26.516760+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:39:26.516763+00:00", "trade", 5.03, 9.0]
["2026-08-28T19:39:26.516763+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:39:26.516764+00:00", "trade", 5.03, 79.0]
["2026-08-28T19:39:26.516768+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:39:26.516769+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516774+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:39:26.516774+00:00", "trade", 5.03, 30.0]
["2026-08-28T19:39:26.516774+00:00", "trade", 5.03, 50.0]
["2026-08-28T19:39:26.516775+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:39:26.516782+00:00", "trade", 5.03, 5.0]
["2026-08-28T19:39:26.516782+00:00", "trade", 5.03, 1700.0]
["2026-08-28T19:39:26.516784+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:39:26.516784+00:00", "trade", 5.03, 2085.0]
["2026-08-28T19:39:26.516801+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:39:26.516802+00:00", "trade", 5.03, 1915.0]
["2026-08-28T19:39:26.516826+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516872+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516907+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:39:26.516955+00:00", "trade", 5.0301, 56.0]
["2026-08-28T19:39:26.517021+00:00", "trade", 5.03, 57.0]
["2026-08-28T19:39:26.517085+00:00", "trade", 5.03, 55.0]
["2026-08-28T19:39:26.517111+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:39:26.517135+00:00", "trade", 5.03, 400.0]
["2026-08-28T19:39:26.517152+00:00", "trade", 5.03, 55.0]
["2026-08-28T19:39:26.517153+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:26.517194+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:26.517239+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:26.517276+00:00", "trade", 5.03, 75.0]
["2026-08-28T19:39:26.517312+00:00", "trade", 5.03, 14000.0]
["2026-08-28T19:39:26.517343+00:00", "trade", 5.03, 106.0]
["2026-08-28T19:39:26.517426+00:00", "trade", 5.03, 90.0]
["2026-08-28T19:39:26.517487+00:00", "trade", 5.03, 80.0]
["2026-08-28T19:39:26.517566+00:00", "trade", 5.03, 59.0]
["2026-08-28T19:39:26.517580+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:39:26.517625+00:00", "trade", 5.03, 99.0]
["2026-08-28T19:39:26.517640+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:26.517655+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:26.517658+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:26.517669+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:26.517676+00:00", "trade", 5.03, 109.0]
["2026-08-28T19:39:26.517729+00:00", "trade", 5.03, 101.0]
["2026-08-28T19:39:26.517889+00:00", "trade", 5.03, 725.0]
["2026-08-28T19:39:26.517966+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:26.518137+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:39:26.518183+00:00", "trade", 5.025, 20.0]
["2026-08-28T19:39:26.518453+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:26.518741+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:26.527650+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:26.527942+00:00", "trade", 5.025, 9.0]
["2026-08-28T19:39:26.528008+00:00", "trade", 5.025, 91.0]
["2026-08-28T19:39:26.537091+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:26.559548+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:26.614768+00:00", "trade", 5.025, 20.0]
["2026-08-28T19:39:26.618888+00:00", "trade", 5.0308, 3.0]
["2026-08-28T19:39:26.618962+00:00", "trade", 5.0308, 6.0]
["2026-08-28T19:39:26.619510+00:00", "trade", 5.0318, 8.0]
["2026-08-28T19:39:26.674124+00:00", "trade", 5.025, 912.0]
["2026-08-28T19:39:26.812367+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:26.812839+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:26.813072+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:27.322857+00:00", "trade", 5.03, 120.0]
["2026-08-28T19:39:27.323243+00:00", "trade", 5.03, 80.0]
["2026-08-28T19:39:27.323828+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:27.360211+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:39:27.360580+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:27.476801+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:27.597092+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:28.360880+00:00", "trade", 5.03, 5.0]
["2026-08-28T19:39:29.297246+00:00", "trade", 5.0274, 3.0]
["2026-08-28T19:39:29.503631+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:29.660002+00:00", "trade", 5.0298, 2317.0]
["2026-08-28T19:39:30.450099+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:39:30.617748+00:00", "trade", 5.025, 16.0]
["2026-08-28T19:39:31.489784+00:00", "trade", 5.0262, 10.0]
["2026-08-28T19:39:32.588945+00:00", "trade", 5.0286, 5.0]
["2026-08-28T19:39:32.701668+00:00", "trade", 5.0299, 198.0]
["2026-08-28T19:39:32.795202+00:00", "trade", 5.0299, 1.0]
["2026-08-28T19:39:33.381606+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:39:33.381812+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:34.388129+00:00", "trade", 5.025, 3.0]
["2026-08-28T19:39:34.443544+00:00", "trade", 5.025, 15.0]
["2026-08-28T19:39:34.476945+00:00", "trade", 5.0275, 1.0]
["2026-08-28T19:39:34.477814+00:00", "trade", 5.0275, 22.0]
["2026-08-28T19:39:35.826720+00:00", "trade", 5.03, 11.0]
["2026-08-28T19:39:35.832805+00:00", "trade", 5.03, 389.0]
["2026-08-28T19:39:35.859860+00:00", "trade", 5.025, 382.0]
["2026-08-28T19:39:36.926692+00:00", "trade", 5.0286, 5.0]
["2026-08-28T19:39:37.903930+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:37.927365+00:00", "trade", 5.025, 3.0]
["2026-08-28T19:39:38.095832+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:38.129384+00:00", "trade", 5.0317, 100.0]
["2026-08-28T19:39:38.326145+00:00", "trade", 5.0275, 3.0]
["2026-08-28T19:39:38.660793+00:00", "trade", 5.0216, 200.0]
["2026-08-28T19:39:38.815722+00:00", "trade", 5.0262, 19.0]
["2026-08-28T19:39:38.816083+00:00", "trade", 5.0262, 1.0]
["2026-08-28T19:39:39.696485+00:00", "trade", 5.0275, 100.0]
["2026-08-28T19:39:39.719543+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:39.843112+00:00", "trade", 5.025, 592.0]
["2026-08-28T19:39:39.843453+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:39.843554+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:40.398821+00:00", "trade", 5.025, 14.0]
["2026-08-28T19:39:40.843456+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:39:41.560585+00:00", "trade", 5.025, 11.0]
["2026-08-28T19:39:42.357195+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:42.786641+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:42.786825+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:44.070557+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:39:44.071207+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:39:45.079796+00:00", "trade", 5.0276, 5.0]
["2026-08-28T19:39:45.389485+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:39:45.389690+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:47.660894+00:00", "trade", 5.0277, 100.0]
["2026-08-28T19:39:47.661540+00:00", "trade", 5.025, 3.0]
["2026-08-28T19:39:47.661745+00:00", "trade", 5.025, 76.0]
["2026-08-28T19:39:47.707597+00:00", "trade", 5.03, 298.0]
["2026-08-28T19:39:48.705383+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:49.639001+00:00", "trade", 5.0299, 600.0]
["2026-08-28T19:39:49.686312+00:00", "trade", 5.025, 400.0]
["2026-08-28T19:39:52.114567+00:00", "trade", 5.0306, 19.0]
["2026-08-28T19:39:52.214486+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:39:52.214949+00:00", "trade", 5.025, 4.0]
["2026-08-28T19:39:53.026099+00:00", "trade", 5.0276, 70.0]
["2026-08-28T19:39:53.453997+00:00", "trade", 5.03, 45.0]
["2026-08-28T19:39:54.398491+00:00", "trade", 5.0306, 1.0]
["2026-08-28T19:39:54.407461+00:00", "trade", 5.0276, 11.0]
["2026-08-28T19:39:54.534807+00:00", "trade", 5.0276, 1.0]
["2026-08-28T19:39:54.778956+00:00", "trade", 5.02, 39.0]
["2026-08-28T19:39:55.468159+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:39:55.469232+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:55.470234+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:55.534961+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:39:55.592508+00:00", "trade", 5.025, 1260.0]
["2026-08-28T19:39:55.958222+00:00", "trade", 5.0277, 30.0]
["2026-08-28T19:39:56.589454+00:00", "trade", 5.025, 5.0]
["2026-08-28T19:39:56.678755+00:00", "trade", 5.025, 133.0]
["2026-08-28T19:39:57.840862+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:58.988239+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:39:59.716644+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:39:59.716855+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:39:59.717001+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:01.259395+00:00", "trade", 5.025, 321.0]
["2026-08-28T19:40:01.334660+00:00", "trade", 5.0262, 1.0]
["2026-08-28T19:40:02.212863+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:02.212874+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:02.275970+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:03.119858+00:00", "trade", 5.0279, 1.0]
["2026-08-28T19:40:03.120589+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:40:03.120728+00:00", "trade", 5.025, 3.0]
["2026-08-28T19:40:03.335143+00:00", "trade", 5.025, 5.0]
["2026-08-28T19:40:03.335502+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:03.344885+00:00", "trade", 5.03, 1000.0]
["2026-08-28T19:40:03.999146+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:40:04.130956+00:00", "trade", 5.0296, 300.0]
["2026-08-28T19:40:04.386476+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:04.386938+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:04.387409+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:05.929537+00:00", "trade", 5.0262, 1.0]
["2026-08-28T19:40:05.993112+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:40:06.296795+00:00", "trade", 5.0279, 8.0]
["2026-08-28T19:40:06.363811+00:00", "trade", 5.0277, 39.0]
["2026-08-28T19:40:06.410494+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:40:06.512556+00:00", "trade", 5.0274, 500.0]
["2026-08-28T19:40:07.665667+00:00", "trade", 5.0214, 1.0]
["2026-08-28T19:40:07.995418+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:08.235684+00:00", "trade", 5.0279, 1.0]
["2026-08-28T19:40:09.224844+00:00", "trade", 5.025, 600.0]
["2026-08-28T19:40:09.224891+00:00", "trade", 5.025, 600.0]
["2026-08-28T19:40:09.225229+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:09.225252+00:00", "trade", 5.025, 300.0]
["2026-08-28T19:40:09.225273+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:40:09.225283+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:40:09.225322+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:09.225473+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:40:09.225615+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:40:09.225733+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:40:09.225840+00:00", "trade", 5.025, 596.0]
["2026-08-28T19:40:09.225852+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:40:09.226183+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:40:09.970174+00:00", "trade", 5.0318, 1.0]
["2026-08-28T19:40:10.017621+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:10.155961+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:40:10.156300+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:10.156673+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:10.161239+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:40:10.224566+00:00", "trade", 5.0279, 12.0]
["2026-08-28T19:40:10.310640+00:00", "trade", 5.0279, 174.0]
["2026-08-28T19:40:12.325816+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:40:12.326186+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:13.934303+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:13.936484+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:14.690516+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:40:14.690585+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:40:15.283022+00:00", "trade", 5.0262, 100.0]
["2026-08-28T19:40:15.336642+00:00", "trade", 5.028, 5.0]
["2026-08-28T19:40:15.952397+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:16.316916+00:00", "trade", 5.025, 1000.0]
["2026-08-28T19:40:16.754086+00:00", "trade", 5.028, 3.0]
["2026-08-28T19:40:18.370132+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:40:18.451070+00:00", "trade", 5.025, 300.0]
["2026-08-28T19:40:18.453286+00:00", "trade", 5.028, 5.0]
["2026-08-28T19:40:18.576771+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:19.631368+00:00", "trade", 5.0262, 8.0]
["2026-08-28T19:40:20.039946+00:00", "trade", 5.028, 27.0]
["2026-08-28T19:40:20.951453+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:21.563442+00:00", "trade", 5.025, 50.0]
["2026-08-28T19:40:24.497704+00:00", "trade", 5.0301, 800.0]
["2026-08-28T19:40:24.501028+00:00", "trade", 5.0301, 300.0]
["2026-08-28T19:40:24.612424+00:00", "trade", 5.028, 4.0]
["2026-08-28T19:40:24.640614+00:00", "trade", 5.028, 33.0]
["2026-08-28T19:40:24.746481+00:00", "trade", 5.028, 1.0]
["2026-08-28T19:40:25.230693+00:00", "trade", 5.025, 11.0]
["2026-08-28T19:40:25.972877+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:25.972888+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:40:25.972891+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:40:25.973339+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:40:25.973352+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:40:25.973358+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:40:26.646753+00:00", "trade", 5.0269, 22.0]
["2026-08-28T19:40:27.812659+00:00", "trade", 5.025, 1000.0]
["2026-08-28T19:40:28.339489+00:00", "trade", 5.0277, 1.0]
["2026-08-28T19:40:28.416437+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:28.416812+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:28.453237+00:00", "trade", 5.0282, 1600.0]
["2026-08-28T19:40:28.467508+00:00", "trade", 5.0282, 5.0]
["2026-08-28T19:40:28.485040+00:00", "trade", 5.025, 400.0]
["2026-08-28T19:40:29.312885+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:29.567488+00:00", "trade", 5.025, 4.0]
["2026-08-28T19:40:30.267864+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:40:30.900325+00:00", "trade", 5.0262, 100.0]
["2026-08-28T19:40:31.414936+00:00", "trade", 5.0282, 9.0]
["2026-08-28T19:40:31.467545+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:40:32.987153+00:00", "trade", 5.0293, 500.0]
["2026-08-28T19:40:33.214008+00:00", "trade", 5.0282, 10.0]
["2026-08-28T19:40:33.236148+00:00", "trade", 5.025, 99.0]
["2026-08-28T19:40:33.247053+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:40:34.364108+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:40:35.064003+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:40:35.064019+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:40:35.103120+00:00", "trade", 5.025, 15.0]
["2026-08-28T19:40:35.125376+00:00", "trade", 5.025, 50.0]
["2026-08-28T19:40:36.159560+00:00", "trade", 5.0291, 6.0]
["2026-08-28T19:40:36.603816+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:40:36.604175+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:36.717282+00:00", "trade", 5.03, 1200.0]
["2026-08-28T19:40:37.379668+00:00", "trade", 5.0304, 1.0]
["2026-08-28T19:40:37.725221+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:40:37.924412+00:00", "trade", 5.0292, 1.0]
["2026-08-28T19:40:39.658803+00:00", "trade", 5.0301, 1600.0]
["2026-08-28T19:40:40.065796+00:00", "trade", 5.025, 3.0]
["2026-08-28T19:40:41.283259+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:40:41.284009+00:00", "trade", 5.025, 4.0]
["2026-08-28T19:40:42.527637+00:00", "trade", 5.0292, 4.0]
["2026-08-28T19:40:42.529320+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:42.530689+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:40:42.530702+00:00", "trade", 5.025, 886.0]
["2026-08-28T19:40:43.213085+00:00", "trade", 5.0262, 994.0]
["2026-08-28T19:40:43.213971+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:40:43.413913+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:40:43.446146+00:00", "trade", 5.025, 300.0]
["2026-08-28T19:40:43.446152+00:00", "trade", 5.025, 212.0]
["2026-08-28T19:40:43.446409+00:00", "trade", 5.025, 400.0]
["2026-08-28T19:40:44.095798+00:00", "trade", 5.0292, 3.0]
["2026-08-28T19:40:44.588941+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:40:45.683318+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:40:45.684190+00:00", "trade", 5.025, 74.0]
["2026-08-28T19:40:45.779248+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:40:45.834992+00:00", "trade", 5.025, 1167.0]
["2026-08-28T19:40:46.991764+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:40:50.589788+00:00", "trade", 5.0296, 1.0]
["2026-08-28T19:40:51.779220+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:40:53.036766+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:53.080200+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:40:53.081784+00:00", "trade", 5.025, 4.0]
["2026-08-28T19:40:54.035385+00:00", "trade", 5.0261, 300.0]
["2026-08-28T19:40:55.012470+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:40:55.012522+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:40:55.311918+00:00", "trade", 5.025, 3.0]
["2026-08-28T19:40:55.323305+00:00", "trade", 5.0263, 100.0]
["2026-08-28T19:40:55.446067+00:00", "trade", 5.0296, 3.0]
["2026-08-28T19:40:56.012431+00:00", "trade", 5.025, 285.0]
["2026-08-28T19:40:56.012597+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:40:56.014364+00:00", "trade", 5.025, 299.0]
["2026-08-28T19:40:56.014364+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:40:56.014366+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:40:56.023509+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:40:57.066561+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:40:57.164963+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:40:57.266507+00:00", "trade", 5.0223, 71.0]
["2026-08-28T19:40:57.786769+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:40:57.788417+00:00", "trade", 5.025, 15.0]
["2026-08-28T19:40:57.788494+00:00", "trade", 5.025, 85.0]
["2026-08-28T19:40:57.791130+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:40:58.360313+00:00", "trade", 5.0296, 7.0]
["2026-08-28T19:40:58.392902+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:40:59.992610+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:40:59.993023+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:40:59.993155+00:00", "trade", 5.025, 5.0]
["2026-08-28T19:40:59.993662+00:00", "trade", 5.025, 500.0]
["2026-08-28T19:41:01.586142+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:01.673956+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:01.674583+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:01.678480+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:01.688353+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:03.225658+00:00", "trade", 5.0262, 22.0]
["2026-08-28T19:41:03.226051+00:00", "trade", 5.0262, 1.0]
["2026-08-28T19:41:03.423511+00:00", "trade", 5.025, 3.0]
["2026-08-28T19:41:03.799077+00:00", "trade", 5.0296, 1.0]
["2026-08-28T19:41:04.480270+00:00", "trade", 5.0296, 3.0]
["2026-08-28T19:41:07.187478+00:00", "trade", 5.02, 27.0]
["2026-08-28T19:41:07.187850+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:41:08.531283+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:08.531756+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:08.779270+00:00", "trade", 5.0225, 29.0]
["2026-08-28T19:41:08.840327+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:08.840328+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:41:08.841533+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:08.841534+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:08.842329+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:08.843926+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:08.912890+00:00", "trade", 5.025, 10.0]
["2026-08-28T19:41:08.912891+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:08.912894+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:08.912894+00:00", "trade", 5.02, 190.0]
["2026-08-28T19:41:08.912964+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:08.913415+00:00", "trade", 5.02, 4.0]
["2026-08-28T19:41:08.913419+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:41:08.913422+00:00", "trade", 5.02, 11.0]
["2026-08-28T19:41:08.913425+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:41:08.913485+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:08.913798+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:08.914614+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:08.920712+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:09.050572+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:41:09.135559+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:09.853151+00:00", "trade", 5.025, 34.0]
["2026-08-28T19:41:09.853620+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:09.853718+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:09.854084+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:11.036520+00:00", "trade", 5.025, 4333.0]
["2026-08-28T19:41:11.399600+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:41:11.846686+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:11.985450+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:11.985824+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:13.096234+00:00", "trade", 5.0295, 70.0]
["2026-08-28T19:41:13.225322+00:00", "trade", 5.0262, 7.0]
["2026-08-28T19:41:13.477235+00:00", "trade", 5.0296, 6.0]
["2026-08-28T19:41:13.493818+00:00", "trade", 5.0296, 15.0]
["2026-08-28T19:41:13.696177+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:14.483159+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:18.579033+00:00", "trade", 5.0298, 1.0]
["2026-08-28T19:41:18.698842+00:00", "trade", 5.0236, 200.0]
["2026-08-28T19:41:19.107842+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:19.233439+00:00", "trade", 5.025, 10.0]
["2026-08-28T19:41:19.233453+00:00", "trade", 5.025, 90.0]
["2026-08-28T19:41:19.233919+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:41:20.355796+00:00", "trade", 5.02, 5.0]
["2026-08-28T19:41:20.356100+00:00", "trade", 5.02, 495.0]
["2026-08-28T19:41:20.356508+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:20.356548+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:20.367218+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:20.781866+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:20.816245+00:00", "trade", 5.0282, 5.0]
["2026-08-28T19:41:21.711176+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:21.970472+00:00", "trade", 5.0202, 1.0]
["2026-08-28T19:41:21.998093+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:22.209635+00:00", "trade", 5.025, 55.0]
["2026-08-28T19:41:22.316849+00:00", "trade", 5.0298, 71.0]
["2026-08-28T19:41:23.944011+00:00", "trade", 5.02, 1000.0]
["2026-08-28T19:41:23.944066+00:00", "trade", 5.02, 500.0]
["2026-08-28T19:41:23.944074+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:23.944081+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:23.946978+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:23.947914+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:23.947974+00:00", "trade", 5.025, 28.0]
["2026-08-28T19:41:24.644051+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:24.781945+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:24.782103+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:24.782468+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:25.104666+00:00", "trade", 5.02, 1000.0]
["2026-08-28T19:41:25.105279+00:00", "trade", 5.0234, 54.0]
["2026-08-28T19:41:25.236586+00:00", "trade", 5.0297, 31.0]
["2026-08-28T19:41:25.246935+00:00", "trade", 5.0297, 5.0]
["2026-08-28T19:41:25.775826+00:00", "trade", 5.0297, 100.0]
["2026-08-28T19:41:26.542755+00:00", "trade", 5.025, 11.0]
["2026-08-28T19:41:26.663741+00:00", "trade", 5.0248, 9.0]
["2026-08-28T19:41:27.980369+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:27.980736+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:27.980795+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:27.981095+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:27.999647+00:00", "trade", 5.0294, 50.0]
["2026-08-28T19:41:28.153378+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:28.361211+00:00", "trade", 5.025, 6.0]
["2026-08-28T19:41:28.411476+00:00", "trade", 5.025, 146.0]
["2026-08-28T19:41:31.356600+00:00", "trade", 5.02, 205.0]
["2026-08-28T19:41:31.356609+00:00", "trade", 5.02, 295.0]
["2026-08-28T19:41:31.357044+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:31.387677+00:00", "trade", 5.025, 30.0]
["2026-08-28T19:41:31.388289+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:31.589296+00:00", "trade", 5.0297, 1.0]
["2026-08-28T19:41:31.672328+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:31.703859+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:32.663384+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:32.945980+00:00", "trade", 5.0236, 500.0]
["2026-08-28T19:41:33.622917+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:33.946765+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:33.947338+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:34.835106+00:00", "trade", 5.0297, 100.0]
["2026-08-28T19:41:35.026656+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:35.026657+00:00", "trade", 5.02, 1000.0]
["2026-08-28T19:41:35.026681+00:00", "trade", 5.02, 39.0]
["2026-08-28T19:41:35.026696+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:35.027233+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:35.027240+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:35.028309+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:36.678824+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:36.849844+00:00", "trade", 5.0296, 5.0]
["2026-08-28T19:41:37.006352+00:00", "trade", 5.025, 1168.0]
["2026-08-28T19:41:37.576419+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:37.682256+00:00", "trade", 5.0262, 50.0]
["2026-08-28T19:41:38.652422+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:41:38.652815+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:38.652854+00:00", "trade", 5.025, 5.0]
["2026-08-28T19:41:38.652868+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:38.652991+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:38.654103+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:38.661749+00:00", "trade", 5.025, 4.0]
["2026-08-28T19:41:38.790600+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:39.914175+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:39.914649+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:40.501251+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:40.502057+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:41.341470+00:00", "trade", 5.0238, 10.0]
["2026-08-28T19:41:41.346265+00:00", "trade", 5.0238, 12.0]
["2026-08-28T19:41:41.367683+00:00", "trade", 5.0239, 9.0]
["2026-08-28T19:41:41.487587+00:00", "trade", 5.0277, 19.0]
["2026-08-28T19:41:43.132639+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:43.176209+00:00", "trade", 5.0296, 7.0]
["2026-08-28T19:41:43.192996+00:00", "trade", 5.0296, 2.0]
["2026-08-28T19:41:43.199925+00:00", "trade", 5.0296, 4.0]
["2026-08-28T19:41:43.217491+00:00", "trade", 5.02, 600.0]
["2026-08-28T19:41:43.217917+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:43.217937+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:43.376790+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:43.376842+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:43.973294+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:43.973659+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:43.973701+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:44.072025+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:41:44.129419+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:44.465428+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:44.694430+00:00", "trade", 5.0296, 1.0]
["2026-08-28T19:41:46.124232+00:00", "trade", 5.02, 30.0]
["2026-08-28T19:41:46.124567+00:00", "trade", 5.02, 70.0]
["2026-08-28T19:41:46.125015+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:46.128021+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:46.475934+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:47.526818+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:48.419701+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:51.238673+00:00", "trade", 5.025, 21.0]
["2026-08-28T19:41:51.338331+00:00", "trade", 5.025, 79.0]
["2026-08-28T19:41:51.828798+00:00", "trade", 5.0262, 3.0]
["2026-08-28T19:41:51.829165+00:00", "trade", 5.0262, 1.0]
["2026-08-28T19:41:51.897286+00:00", "trade", 5.025, 1000.0]
["2026-08-28T19:41:51.897588+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:53.004328+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:53.004801+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:41:53.006828+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:41:53.530022+00:00", "trade", 5.0235, 100.0]
["2026-08-28T19:41:55.105788+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:55.106400+00:00", "trade", 5.0229, 35.0]
["2026-08-28T19:41:55.106984+00:00", "trade", 5.025, 33.0]
["2026-08-28T19:41:55.107679+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:41:55.108680+00:00", "trade", 5.02, 33.0]
["2026-08-28T19:41:55.668600+00:00", "trade", 5.0296, 13.0]
["2026-08-28T19:41:56.307298+00:00", "trade", 5.025, 198.0]
["2026-08-28T19:41:56.765494+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:41:58.120681+00:00", "trade", 5.0262, 7.0]
["2026-08-28T19:41:58.121053+00:00", "trade", 5.0262, 1.0]
["2026-08-28T19:41:58.613484+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:41:59.992843+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:00.078812+00:00", "trade", 5.025, 1358.0]
["2026-08-28T19:42:00.093994+00:00", "trade", 5.025, 1350.0]
["2026-08-28T19:42:00.094599+00:00", "trade", 5.025, 192.0]
["2026-08-28T19:42:00.357870+00:00", "trade", 5.0251, 200.0]
["2026-08-28T19:42:00.360277+00:00", "trade", 5.0251, 100.0]
["2026-08-28T19:42:00.791821+00:00", "trade", 5.025, 2400.0]
["2026-08-28T19:42:01.888271+00:00", "trade", 5.0295, 4.0]
["2026-08-28T19:42:01.888329+00:00", "trade", 5.0295, 1.0]
["2026-08-28T19:42:01.894163+00:00", "trade", 5.0295, 3.0]
["2026-08-28T19:42:01.894204+00:00", "trade", 5.0295, 1.0]
["2026-08-28T19:42:01.907260+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:02.789298+00:00", "trade", 5.0243, 500.0]
["2026-08-28T19:42:02.789349+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:02.792551+00:00", "trade", 5.025, 8.0]
["2026-08-28T19:42:02.850680+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:42:03.123059+00:00", "trade", 5.0248, 1.0]
["2026-08-28T19:42:03.123460+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:03.123833+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:03.779929+00:00", "trade", 5.025, 18.0]
["2026-08-28T19:42:04.542898+00:00", "trade", 5.0262, 50.0]
["2026-08-28T19:42:04.543621+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:42:05.292278+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:05.292649+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:05.356354+00:00", "trade", 5.0295, 100.0]
["2026-08-28T19:42:05.742574+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:05.758755+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:42:06.243069+00:00", "trade", 5.025, 12.0]
["2026-08-28T19:42:08.470296+00:00", "trade", 5.0241, 400.0]
["2026-08-28T19:42:08.984744+00:00", "trade", 5.0252, 200.0]
["2026-08-28T19:42:10.427288+00:00", "trade", 5.0262, 6.0]
["2026-08-28T19:42:10.430760+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:42:10.509195+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:42:10.509255+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:42:10.512120+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:42:10.514314+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:42:10.516243+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:42:10.620893+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:10.621265+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:10.942029+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:11.322227+00:00", "trade", 5.025, 186.0]
["2026-08-28T19:42:11.694413+00:00", "trade", 5.0295, 3.0]
["2026-08-28T19:42:12.056746+00:00", "trade", 5.0295, 2.0]
["2026-08-28T19:42:12.447343+00:00", "trade", 5.025, 5.0]
["2026-08-28T19:42:12.766448+00:00", "trade", 5.0262, 3.0]
["2026-08-28T19:42:12.766809+00:00", "trade", 5.0262, 1.0]
["2026-08-28T19:42:12.767282+00:00", "trade", 5.03, 9.0]
["2026-08-28T19:42:13.113868+00:00", "trade", 5.025, 6.0]
["2026-08-28T19:42:13.452573+00:00", "trade", 5.0295, 13.0]
["2026-08-28T19:42:14.358632+00:00", "trade", 5.025, 11.0]
["2026-08-28T19:42:14.456892+00:00", "trade", 5.0285, 235.0]
["2026-08-28T19:42:14.838534+00:00", "trade", 5.0262, 7.0]
["2026-08-28T19:42:14.838899+00:00", "trade", 5.0262, 1.0]
["2026-08-28T19:42:15.052404+00:00", "trade", 5.0295, 1.0]
["2026-08-28T19:42:15.052459+00:00", "trade", 5.0295, 16.0]
["2026-08-28T19:42:15.252525+00:00", "trade", 5.025, 5.0]
["2026-08-28T19:42:15.252761+00:00", "trade", 5.025, 63.0]
["2026-08-28T19:42:15.253078+00:00", "trade", 5.025, 8.0]
["2026-08-28T19:42:15.293245+00:00", "trade", 5.025, 24.0]
["2026-08-28T19:42:15.293493+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:18.371350+00:00", "trade", 5.0246, 1.0]
["2026-08-28T19:42:18.833121+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:42:19.011317+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:42:20.039698+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:20.660643+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:22.497767+00:00", "trade", 5.0295, 17.0]
["2026-08-28T19:42:23.208676+00:00", "trade", 5.0295, 4.0]
["2026-08-28T19:42:23.253142+00:00", "trade", 5.0295, 6.0]
["2026-08-28T19:42:23.407002+00:00", "trade", 5.025, 1076.0]
["2026-08-28T19:42:23.407616+00:00", "trade", 5.0251, 51.0]
["2026-08-28T19:42:23.656411+00:00", "trade", 5.0295, 70.0]
["2026-08-28T19:42:24.472766+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:24.473140+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:25.500295+00:00", "trade", 5.0295, 1.0]
["2026-08-28T19:42:25.500336+00:00", "trade", 5.0295, 5.0]
["2026-08-28T19:42:27.108266+00:00", "trade", 5.0262, 6.0]
["2026-08-28T19:42:27.944661+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:42:29.610716+00:00", "trade", 5.0299, 9.0]
["2026-08-28T19:42:29.934830+00:00", "trade", 5.025, 48.0]
["2026-08-28T19:42:29.935510+00:00", "trade", 5.025, 60.0]
["2026-08-28T19:42:29.937186+00:00", "trade", 5.02, 60.0]
["2026-08-28T19:42:30.932541+00:00", "trade", 5.0247, 28.0]
["2026-08-28T19:42:31.237230+00:00", "trade", 5.0244, 1400.0]
["2026-08-28T19:42:31.459824+00:00", "trade", 5.0295, 1.0]
["2026-08-28T19:42:31.509555+00:00", "trade", 5.025, 1371.0]
["2026-08-28T19:42:31.509688+00:00", "trade", 5.025, 1117.0]
["2026-08-28T19:42:31.510074+00:00", "trade", 5.02, 9.0]
["2026-08-28T19:42:31.795303+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:42:31.795994+00:00", "trade", 5.025, 25.0]
["2026-08-28T19:42:32.335853+00:00", "trade", 5.025, 10.0]
["2026-08-28T19:42:32.338035+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:42:32.994919+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:32.995294+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:33.338702+00:00", "trade", 5.025, 34.0]
["2026-08-28T19:42:33.893908+00:00", "trade", 5.026, 5.0]
["2026-08-28T19:42:34.112191+00:00", "trade", 5.0295, 5.0]
["2026-08-28T19:42:35.512855+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:35.512874+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:35.513126+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:35.513128+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:35.513128+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:35.513130+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:35.513133+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:35.513251+00:00", "trade", 5.025, 3.0]
["2026-08-28T19:42:35.518404+00:00", "trade", 5.025, 15.0]
["2026-08-28T19:42:36.662707+00:00", "trade", 5.03, 300.0]
["2026-08-28T19:42:36.662718+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:36.662723+00:00", "trade", 5.03, 102.0]
["2026-08-28T19:42:36.662772+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.662805+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.662835+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:42:36.662835+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:36.662843+00:00", "trade", 5.03, 9.0]
["2026-08-28T19:42:36.662844+00:00", "trade", 5.03, 500.0]
["2026-08-28T19:42:36.662846+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:36.662848+00:00", "trade", 5.03, 600.0]
["2026-08-28T19:42:36.662851+00:00", "trade", 5.03, 11.0]
["2026-08-28T19:42:36.662851+00:00", "trade", 5.03, 8.0]
["2026-08-28T19:42:36.662853+00:00", "trade", 5.03, 27.0]
["2026-08-28T19:42:36.662855+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:42:36.662858+00:00", "trade", 5.03, 7.0]
["2026-08-28T19:42:36.662860+00:00", "trade", 5.03, 25.0]
["2026-08-28T19:42:36.662860+00:00", "trade", 5.03, 500.0]
["2026-08-28T19:42:36.662862+00:00", "trade", 5.03, 300.0]
["2026-08-28T19:42:36.662866+00:00", "trade", 5.03, 300.0]
["2026-08-28T19:42:36.662869+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:36.662869+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:36.662870+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:36.662873+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:36.662877+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:36.662879+00:00", "trade", 5.03, 68.0]
["2026-08-28T19:42:36.662893+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.662911+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:42:36.662941+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.662948+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.662954+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.662961+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.662967+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.662974+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.662980+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.662987+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.662993+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.663000+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.663006+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.663013+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.663020+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.663033+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.663039+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.663045+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.663094+00:00", "trade", 5.025, 10.0]
["2026-08-28T19:42:36.663144+00:00", "trade", 5.03, 2.0]
["2026-08-28T19:42:36.663150+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.663154+00:00", "trade", 5.03, 60.0]
["2026-08-28T19:42:36.663158+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:36.663161+00:00", "trade", 5.03, 51.0]
["2026-08-28T19:42:36.663176+00:00", "trade", 5.03, 4228.0]
["2026-08-28T19:42:36.663178+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.663192+00:00", "trade", 5.03, 14.0]
["2026-08-28T19:42:36.663209+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.663415+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.663422+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.663424+00:00", "trade", 5.03, 86.0]
["2026-08-28T19:42:36.663427+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:36.663427+00:00", "trade", 5.03, 575.0]
["2026-08-28T19:42:36.663430+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.663436+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.663441+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:42:36.663442+00:00", "trade", 5.03, 300.0]
["2026-08-28T19:42:36.663443+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.663448+00:00", "trade", 5.03, 700.0]
["2026-08-28T19:42:36.663448+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:36.663448+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:36.663448+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.663449+00:00", "trade", 5.03, 700.0]
["2026-08-28T19:42:36.663456+00:00", "trade", 5.03, 194.0]
["2026-08-28T19:42:36.663484+00:00", "trade", 5.03, 33.0]
["2026-08-28T19:42:36.663485+00:00", "trade", 5.03, 87.0]
["2026-08-28T19:42:36.663487+00:00", "trade", 5.03, 363.0]
["2026-08-28T19:42:36.663496+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.663521+00:00", "trade", 5.03, 313.0]
["2026-08-28T19:42:36.663522+00:00", "trade", 5.03, 498.0]
["2026-08-28T19:42:36.663527+00:00", "trade", 5.03, 243.0]
["2026-08-28T19:42:36.663529+00:00", "trade", 5.03, 700.0]
["2026-08-28T19:42:36.663538+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:42:36.663542+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:36.663548+00:00", "trade", 5.03, 1088.0]
["2026-08-28T19:42:36.663778+00:00", "trade", 5.03, 600.0]
["2026-08-28T19:42:36.663794+00:00", "trade", 5.0287, 73.0]
["2026-08-28T19:42:36.664201+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.664841+00:00", "trade", 5.03, 2.0]
["2026-08-28T19:42:36.665198+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.665386+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:42:36.665580+00:00", "trade", 5.03, 268.0]
["2026-08-28T19:42:36.665629+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:42:36.666659+00:00", "trade", 5.03, 32.0]
["2026-08-28T19:42:36.666659+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.666973+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.667967+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.667987+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.668260+00:00", "trade", 5.025, 4.0]
["2026-08-28T19:42:36.669370+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.674035+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.676029+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.683533+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.683552+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.687864+00:00", "trade", 5.03, 10.0]
["2026-08-28T19:42:36.695246+00:00", "trade", 5.03, 7.0]
["2026-08-28T19:42:36.695561+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.695597+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.702890+00:00", "trade", 5.03, 223.0]
["2026-08-28T19:42:36.703804+00:00", "trade", 5.0262, 14.0]
["2026-08-28T19:42:36.750697+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.753703+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.796964+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.796965+00:00", "trade", 5.03, 500.0]
["2026-08-28T19:42:36.797260+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.797583+00:00", "trade", 5.03, 50.0]
["2026-08-28T19:42:36.803440+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:36.956749+00:00", "trade", 5.0262, 44.0]
["2026-08-28T19:42:37.460262+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:37.586701+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:37.586702+00:00", "trade", 5.03, 300.0]
["2026-08-28T19:42:38.247417+00:00", "trade", 5.03, 1000.0]
["2026-08-28T19:42:38.247417+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:38.365972+00:00", "trade", 5.0277, 1.0]
["2026-08-28T19:42:39.036162+00:00", "trade", 5.0295, 100.0]
["2026-08-28T19:42:39.803569+00:00", "trade", 5.03, 11.0]
["2026-08-28T19:42:39.892604+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:40.253411+00:00", "trade", 5.03, 93.0]
["2026-08-28T19:42:40.253411+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:40.779548+00:00", "trade", 5.03, 8.0]
["2026-08-28T19:42:40.914041+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:41.420414+00:00", "trade", 5.025, 8.0]
["2026-08-28T19:42:41.421876+00:00", "trade", 5.025, 17.0]
["2026-08-28T19:42:41.477998+00:00", "trade", 5.0263, 200.0]
["2026-08-28T19:42:42.246237+00:00", "trade", 5.0295, 3.0]
["2026-08-28T19:42:42.266224+00:00", "trade", 5.0295, 2.0]
["2026-08-28T19:42:42.336508+00:00", "trade", 5.0295, 4.0]
["2026-08-28T19:42:45.224710+00:00", "trade", 5.0279, 14.0]
["2026-08-28T19:42:45.235068+00:00", "trade", 5.0279, 8.0]
["2026-08-28T19:42:46.061487+00:00", "trade", 5.0295, 1.0]
["2026-08-28T19:42:46.232614+00:00", "trade", 5.025, 9.0]
["2026-08-28T19:42:46.239162+00:00", "trade", 5.0262, 1.0]
["2026-08-28T19:42:46.760152+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:46.760225+00:00", "trade", 5.03, 14.0]
["2026-08-28T19:42:46.760225+00:00", "trade", 5.03, 8.0]
["2026-08-28T19:42:46.760314+00:00", "trade", 5.03, 21.0]
["2026-08-28T19:42:46.760488+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:46.760558+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:49.213546+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:50.538633+00:00", "trade", 5.025, 21.0]
["2026-08-28T19:42:50.539344+00:00", "trade", 5.03, 3.0]
["2026-08-28T19:42:50.550108+00:00", "trade", 5.025, 689.0]
["2026-08-28T19:42:50.597554+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:42:50.597741+00:00", "trade", 5.03, 107.0]
["2026-08-28T19:42:50.836543+00:00", "trade", 5.03, 63.0]
["2026-08-28T19:42:50.836569+00:00", "trade", 5.03, 87.0]
["2026-08-28T19:42:50.836606+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:50.836638+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:51.065471+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:51.065477+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:51.398628+00:00", "trade", 5.0281, 200.0]
["2026-08-28T19:42:52.371187+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:42:54.961321+00:00", "trade", 5.025, 218.0]
["2026-08-28T19:42:54.961548+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:42:56.952248+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:56.958378+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:57.090944+00:00", "trade", 5.025, 10.0]
["2026-08-28T19:42:57.872028+00:00", "trade", 5.025, 74.0]
["2026-08-28T19:42:58.692743+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:59.332450+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:59.334788+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:42:59.456495+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:42:59.456515+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:43:00.771029+00:00", "trade", 5.03, 517.0]
["2026-08-28T19:43:00.771049+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:43:00.771056+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:43:00.771062+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:43:00.771068+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:43:00.771079+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:43:00.771089+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:43:00.771096+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:43:00.771234+00:00", "trade", 5.03, 390.0]
["2026-08-28T19:43:00.771235+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:43:00.771237+00:00", "trade", 5.03, 500.0]
["2026-08-28T19:43:00.771239+00:00", "trade", 5.03, 300.0]
["2026-08-28T19:43:00.771262+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:43:00.771269+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:43:00.771275+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:43:00.771281+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:43:00.771287+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:43:00.771294+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:43:00.771300+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771307+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771314+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771320+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771326+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771333+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771340+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771353+00:00", "trade", 5.03, 49.0]
["2026-08-28T19:43:00.771354+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771360+00:00", "trade", 5.03, 5.0]
["2026-08-28T19:43:00.771361+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771362+00:00", "trade", 5.03, 3072.0]
["2026-08-28T19:43:00.771363+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:43:00.771367+00:00", "trade", 5.03, 46.0]
["2026-08-28T19:43:00.771368+00:00", "trade", 5.03, 9.0]
["2026-08-28T19:43:00.771369+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771372+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:43:00.771375+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771382+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771389+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771396+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771403+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771407+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:43:00.771409+00:00", "trade", 5.03, 400.0]
["2026-08-28T19:43:00.771409+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771415+00:00", "trade", 5.03, 2200.0]
["2026-08-28T19:43:00.771415+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771418+00:00", "trade", 5.03, 2200.0]
["2026-08-28T19:43:00.771418+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:43:00.771418+00:00", "trade", 5.03, 77.0]
["2026-08-28T19:43:00.771418+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771423+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771443+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771462+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771464+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771471+00:00", "trade", 5.03, 10.0]
["2026-08-28T19:43:00.771492+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771567+00:00", "trade", 5.03, 517.0]
["2026-08-28T19:43:00.771568+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771606+00:00", "quote", 5.03, 5.03]
["2026-08-28T19:43:00.771633+00:00", "trade", 5.03, 400.0]
["2026-08-28T19:43:00.771646+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:43:00.771649+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:43:00.771656+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:43:00.771666+00:00", "trade", 5.03, 39.0]
["2026-08-28T19:43:00.771676+00:00", "trade", 5.03, 113.0]
["2026-08-28T19:43:00.771682+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:43:00.771704+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:00.771773+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:00.771829+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:00.771859+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:00.771982+00:00", "trade", 5.0292, 51.0]
["2026-08-28T19:43:00.772030+00:00", "trade", 5.035, 51.0]
["2026-08-28T19:43:00.772213+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:00.772271+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:00.772278+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:00.772410+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:00.772477+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:00.772502+00:00", "trade", 5.035, 1358.0]
["2026-08-28T19:43:00.772571+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:00.772607+00:00", "trade", 5.035, 300.0]
["2026-08-28T19:43:00.772635+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:43:00.772642+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:43:00.772699+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:43:00.772706+00:00", "trade", 5.03, 276.0]
["2026-08-28T19:43:00.772860+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:43:00.772893+00:00", "trade", 5.035, 27.0]
["2026-08-28T19:43:00.772912+00:00", "trade", 5.035, 1269.0]
["2026-08-28T19:43:00.772946+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:00.772953+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:00.773212+00:00", "trade", 5.031, 51.0]
["2026-08-28T19:43:00.773534+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:00.773758+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:43:00.774278+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:00.774602+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:00.775457+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:00.776290+00:00", "trade", 5.035, 500.0]
["2026-08-28T19:43:00.776439+00:00", "trade", 5.035, 1269.0]
["2026-08-28T19:43:00.776930+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:43:00.777256+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:00.778125+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:43:00.779380+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:00.779523+00:00", "trade", 5.035, 500.0]
["2026-08-28T19:43:00.779804+00:00", "trade", 5.035, 1269.0]
["2026-08-28T19:43:00.779981+00:00", "trade", 5.035, 31.0]
["2026-08-28T19:43:00.780123+00:00", "trade", 5.035, 300.0]
["2026-08-28T19:43:00.780188+00:00", "trade", 5.035, 300.0]
["2026-08-28T19:43:00.780247+00:00", "trade", 5.035, 2538.0]
["2026-08-28T19:43:00.780378+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:43:00.783309+00:00", "trade", 5.035, 26.0]
["2026-08-28T19:43:00.788700+00:00", "trade", 5.035, 249.0]
["2026-08-28T19:43:00.793756+00:00", "trade", 5.035, 1700.0]
["2026-08-28T19:43:00.872017+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:00.884631+00:00", "trade", 5.0399, 17.0]
["2026-08-28T19:43:00.958748+00:00", "trade", 5.035, 349.0]
["2026-08-28T19:43:00.959447+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:01.243319+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:01.428146+00:00", "trade", 5.0362, 10.0]
["2026-08-28T19:43:01.771858+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:02.096545+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:03.398812+00:00", "trade", 5.0298, 11.0]
["2026-08-28T19:43:03.733118+00:00", "trade", 5.035, 5.0]
["2026-08-28T19:43:04.022493+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:04.201566+00:00", "trade", 5.0305, 6.0]
["2026-08-28T19:43:04.202285+00:00", "trade", 5.04, 6.0]
["2026-08-28T19:43:04.217568+00:00", "trade", 5.0305, 4.0]
["2026-08-28T19:43:04.254429+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:43:04.254434+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:43:04.327123+00:00", "trade", 5.0305, 11.0]
["2026-08-28T19:43:05.722290+00:00", "trade", 5.0399, 500.0]
["2026-08-28T19:43:06.723313+00:00", "trade", 5.035, 42.0]
["2026-08-28T19:43:06.723727+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:43:07.021052+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:10.135394+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:10.788446+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:11.030940+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:11.107651+00:00", "trade", 5.035, 25.0]
["2026-08-28T19:43:13.042703+00:00", "trade", 5.0374, 500.0]
["2026-08-28T19:43:13.576460+00:00", "trade", 5.035, 300.0]
["2026-08-28T19:43:14.282357+00:00", "trade", 5.0399, 1000.0]
["2026-08-28T19:43:14.282941+00:00", "trade", 5.0383, 91.0]
["2026-08-28T19:43:14.751504+00:00", "trade", 5.0312, 1.0]
["2026-08-28T19:43:14.797662+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:43:14.799372+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:43:14.804739+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:43:14.921987+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:43:14.963484+00:00", "trade", 5.0399, 14.0]
["2026-08-28T19:43:15.369830+00:00", "trade", 5.0307, 2.0]
["2026-08-28T19:43:16.557207+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:17.093660+00:00", "trade", 5.04, 4.0]
["2026-08-28T19:43:17.175385+00:00", "trade", 5.0307, 100.0]
["2026-08-28T19:43:17.395032+00:00", "trade", 5.0307, 2.0]
["2026-08-28T19:43:18.511176+00:00", "trade", 5.0312, 38.0]
["2026-08-28T19:43:19.449164+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:19.449220+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:19.449244+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:19.591106+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:43:20.326650+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:20.634188+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:43:20.634775+00:00", "trade", 5.0353, 63.0]
["2026-08-28T19:43:20.650030+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:43:20.650239+00:00", "trade", 5.035, 217.0]
["2026-08-28T19:43:20.650297+00:00", "trade", 5.035, 300.0]
["2026-08-28T19:43:20.650886+00:00", "trade", 5.035, 56.0]
["2026-08-28T19:43:20.652204+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:43:20.652205+00:00", "trade", 5.035, 300.0]
["2026-08-28T19:43:20.652608+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:43:20.652818+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:43:20.653642+00:00", "trade", 5.035, 197.0]
["2026-08-28T19:43:20.819613+00:00", "trade", 5.0297, 1.0]
["2026-08-28T19:43:20.819655+00:00", "trade", 5.0297, 1.0]
["2026-08-28T19:43:21.242622+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:43:21.243203+00:00", "trade", 5.035, 50.0]
["2026-08-28T19:43:22.131206+00:00", "trade", 5.035, 34.0]
["2026-08-28T19:43:22.131631+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:43:22.424662+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:43:25.679687+00:00", "trade", 5.0316, 7.0]
["2026-08-28T19:43:25.796692+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:25.927567+00:00", "trade", 5.0362, 5.0]
["2026-08-28T19:43:26.393801+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:26.524266+00:00", "trade", 5.0316, 25.0]
["2026-08-28T19:43:26.750591+00:00", "trade", 5.035, 300.0]
["2026-08-28T19:43:27.005576+00:00", "trade", 5.0297, 600.0]
["2026-08-28T19:43:27.439553+00:00", "trade", 5.0297, 1.0]
["2026-08-28T19:43:27.895167+00:00", "trade", 5.0299, 300.0]
["2026-08-28T19:43:28.045932+00:00", "trade", 5.0297, 290.0]
["2026-08-28T19:43:29.072097+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:29.087770+00:00", "trade", 5.0297, 200.0]
["2026-08-28T19:43:30.059189+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.085027+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.087663+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:43:30.145415+00:00", "trade", 5.0297, 126.0]
["2026-08-28T19:43:30.199076+00:00", "trade", 5.04, 2500.0]
["2026-08-28T19:43:30.199076+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.199077+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.199079+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.199080+00:00", "trade", 5.04, 1800.0]
["2026-08-28T19:43:30.199083+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.199084+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.199084+00:00", "trade", 5.04, 4.0]
["2026-08-28T19:43:30.199087+00:00", "trade", 5.04, 3.0]
["2026-08-28T19:43:30.199087+00:00", "trade", 5.04, 375.0]
["2026-08-28T19:43:30.199092+00:00", "trade", 5.04, 400.0]
["2026-08-28T19:43:30.199092+00:00", "trade", 5.04, 18.0]
["2026-08-28T19:43:30.199099+00:00", "trade", 5.04, 82.0]
["2026-08-28T19:43:30.199100+00:00", "trade", 5.04, 342.0]
["2026-08-28T19:43:30.199370+00:00", "trade", 5.04, 33.0]
["2026-08-28T19:43:30.199381+00:00", "trade", 5.04, 22.0]
["2026-08-28T19:43:30.199419+00:00", "trade", 5.04, 78.0]
["2026-08-28T19:43:30.199420+00:00", "trade", 5.04, 27.0]
["2026-08-28T19:43:30.199423+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.199483+00:00", "trade", 5.04, 7.0]
["2026-08-28T19:43:30.199483+00:00", "trade", 5.04, 8.0]
["2026-08-28T19:43:30.199519+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.199571+00:00", "trade", 5.04, 10.0]
["2026-08-28T19:43:30.199571+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.199584+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.199615+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.199644+00:00", "trade", 5.04, 242.0]
["2026-08-28T19:43:30.199644+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.199649+00:00", "trade", 5.04, 67.0]
["2026-08-28T19:43:30.199651+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.199659+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.199746+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.199756+00:00", "trade", 5.04, 198.0]
["2026-08-28T19:43:30.199759+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.199760+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.199771+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.199805+00:00", "trade", 5.04, 67.0]
["2026-08-28T19:43:30.199818+00:00", "trade", 5.04, 30.0]
["2026-08-28T19:43:30.199838+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.199846+00:00", "trade", 5.04, 502.0]
["2026-08-28T19:43:30.199855+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:43:30.199859+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:43:30.199867+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:43:30.199875+00:00", "trade", 5.04, 500.0]
["2026-08-28T19:43:30.199883+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:43:30.199888+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.199893+00:00", "trade", 5.04, 400.0]
["2026-08-28T19:43:30.199902+00:00", "trade", 5.04, 10.0]
["2026-08-28T19:43:30.199916+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.199919+00:00", "trade", 5.04, 10.0]
["2026-08-28T19:43:30.199940+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.199972+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.200147+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.200335+00:00", "trade", 5.04, 18.0]
["2026-08-28T19:43:30.200420+00:00", "trade", 5.04, 6.0]
["2026-08-28T19:43:30.200834+00:00", "trade", 5.04, 10700.0]
["2026-08-28T19:43:30.201343+00:00", "trade", 5.04, 58.0]
["2026-08-28T19:43:30.201345+00:00", "trade", 5.04, 42.0]
["2026-08-28T19:43:30.201686+00:00", "trade", 5.04, 600.0]
["2026-08-28T19:43:30.201908+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.201971+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.202931+00:00", "trade", 5.0362, 10.0]
["2026-08-28T19:43:30.203331+00:00", "trade", 5.04, 58.0]
["2026-08-28T19:43:30.203332+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.203333+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.203334+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.203403+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.203410+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.203416+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.203423+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.203567+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.203633+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.203747+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.203756+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.203893+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.203894+00:00", "trade", 5.04, 8.0]
["2026-08-28T19:43:30.203913+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.203914+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.203921+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.203928+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.203935+00:00", "trade", 5.04, 8.0]
["2026-08-28T19:43:30.203936+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.203979+00:00", "trade", 5.04, 77.0]
["2026-08-28T19:43:30.203979+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.204003+00:00", "trade", 5.04, 90.0]
["2026-08-28T19:43:30.204006+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.204009+00:00", "trade", 5.04, 500.0]
["2026-08-28T19:43:30.204009+00:00", "trade", 5.04, 800.0]
["2026-08-28T19:43:30.204009+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.204011+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.204013+00:00", "trade", 5.04, 15.0]
["2026-08-28T19:43:30.204018+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.204050+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.204058+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.204072+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.204086+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.204106+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.204114+00:00", "trade", 5.04, 35.0]
["2026-08-28T19:43:30.204114+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.204122+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.204146+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.204162+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.204364+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:43:30.204364+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.204371+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.204392+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.204399+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.204405+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.204411+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.204418+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.204425+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.204438+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.204549+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.204663+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.204693+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.204806+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.204904+00:00", "trade", 5.04, 63.0]
["2026-08-28T19:43:30.205550+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.205947+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.206123+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.208545+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.208548+00:00", "trade", 5.04, 1.0]
["2026-08-28T19:43:30.208581+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.208792+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.209253+00:00", "trade", 5.045, 600.0]
["2026-08-28T19:43:30.209319+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.210885+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.222630+00:00", "trade", 5.04, 1899.0]
["2026-08-28T19:43:30.222630+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.222631+00:00", "trade", 5.04, 1400.0]
["2026-08-28T19:43:30.222633+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.222634+00:00", "trade", 5.04, 600.0]
["2026-08-28T19:43:30.222637+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.222638+00:00", "trade", 5.04, 3300.0]
["2026-08-28T19:43:30.222638+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:43:30.222655+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:43:30.222656+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.222657+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.222658+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.222683+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.222690+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.222696+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.222702+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.222708+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.222714+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.222721+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.222728+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.222734+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.222741+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.222748+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.222754+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.222767+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.222773+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:30.222779+00:00", "trade", 5.04, 400.0]
["2026-08-28T19:43:30.222779+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.222785+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.222786+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.222789+00:00", "trade", 5.04, 1601.0]
["2026-08-28T19:43:30.222792+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.222799+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.222805+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.222812+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.222818+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.222824+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.222950+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.222956+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.222979+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.222984+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:43:30.223055+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.223137+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.223144+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.223165+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.223172+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.223198+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.223234+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:43:30.223236+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.223236+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.223237+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.223237+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.223241+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:43:30.223243+00:00", "trade", 5.04, 400.0]
["2026-08-28T19:43:30.223258+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:43:30.223259+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.223261+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:30.223269+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.223279+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:43:30.223294+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.223316+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.223323+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.223338+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.223345+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.223489+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.223628+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.223649+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.223735+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.224143+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.224238+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.224241+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.224312+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.224606+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:30.224644+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.224967+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.225196+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.228028+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.421804+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.421871+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.423624+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.457622+00:00", "trade", 5.04, 1000.0]
["2026-08-28T19:43:30.458204+00:00", "trade", 5.04, 50.0]
["2026-08-28T19:43:30.510303+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.617047+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:30.969352+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:31.175385+00:00", "trade", 5.0316, 1000.0]
["2026-08-28T19:43:31.242768+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:31.242800+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:32.448863+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:32.449603+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:32.628825+00:00", "trade", 5.0347, 500.0]
["2026-08-28T19:43:32.835636+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:32.908775+00:00", "trade", 5.0382, 1000.0]
["2026-08-28T19:43:32.909359+00:00", "trade", 5.0384, 55.0]
["2026-08-28T19:43:33.243722+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:43:33.304998+00:00", "trade", 5.035, 250.0]
["2026-08-28T19:43:33.554132+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:33.973134+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:34.315681+00:00", "trade", 5.035, 56.0]
["2026-08-28T19:43:35.284801+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:35.294934+00:00", "trade", 5.04, 4.0]
["2026-08-28T19:43:35.296766+00:00", "trade", 5.04, 11.0]
["2026-08-28T19:43:35.798740+00:00", "trade", 5.0285, 200.0]
["2026-08-28T19:43:36.549982+00:00", "trade", 5.0362, 34.0]
["2026-08-28T19:43:37.346564+00:00", "trade", 5.035, 400.0]
["2026-08-28T19:43:37.455649+00:00", "trade", 5.035, 50.0]
["2026-08-28T19:43:37.485149+00:00", "trade", 5.035, 300.0]
["2026-08-28T19:43:38.755030+00:00", "trade", 5.035, 250.0]
["2026-08-28T19:43:38.970308+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:39.113998+00:00", "trade", 5.04, 1987.0]
["2026-08-28T19:43:39.653316+00:00", "trade", 5.04, 400.0]
["2026-08-28T19:43:39.653331+00:00", "trade", 5.04, 540.0]
["2026-08-28T19:43:39.653336+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:39.653715+00:00", "trade", 5.04, 8.0]
["2026-08-28T19:43:39.653718+00:00", "trade", 5.035, 4.0]
["2026-08-28T19:43:39.653816+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:39.653861+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:40.372960+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:40.514010+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:40.514011+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:43:40.514029+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:40.514036+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:40.514042+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:40.514059+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:40.514073+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:40.514080+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:40.514533+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:40.514613+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:40.517521+00:00", "trade", 5.0362, 30.0]
["2026-08-28T19:43:40.537181+00:00", "trade", 5.0374, 143.0]
["2026-08-28T19:43:40.537443+00:00", "trade", 5.0362, 14.0]
["2026-08-28T19:43:40.763661+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:40.763674+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:40.765119+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:40.845246+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:40.965568+00:00", "trade", 5.04, 6.0]
["2026-08-28T19:43:40.966145+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:40.966146+00:00", "trade", 5.04, 94.0]
["2026-08-28T19:43:40.966212+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:40.966623+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:41.001281+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:41.077947+00:00", "trade", 5.0369, 800.0]
["2026-08-28T19:43:41.397994+00:00", "trade", 5.0288, 200.0]
["2026-08-28T19:43:43.497648+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:43.692775+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:43.694264+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:43.702764+00:00", "trade", 5.035, 637.0]
["2026-08-28T19:43:44.265288+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:45.449666+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:45.449668+00:00", "trade", 5.04, 514.0]
["2026-08-28T19:43:45.449672+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:45.449685+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:45.449686+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:45.449693+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:45.449699+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:45.449712+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:45.449719+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:45.449726+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:45.449733+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:45.449848+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:45.450119+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:45.450826+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:45.505648+00:00", "trade", 5.0362, 10.0]
["2026-08-28T19:43:45.509336+00:00", "trade", 5.0399, 92.0]
["2026-08-28T19:43:45.910440+00:00", "trade", 5.03, 10.0]
["2026-08-28T19:43:46.579412+00:00", "trade", 5.04, 4876.0]
["2026-08-28T19:43:46.820883+00:00", "trade", 5.0319, 1.0]
["2026-08-28T19:43:47.006886+00:00", "trade", 5.04, 11.0]
["2026-08-28T19:43:47.010910+00:00", "trade", 5.04, 189.0]
["2026-08-28T19:43:47.010978+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:47.034490+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:47.112780+00:00", "trade", 5.04, 1000.0]
["2026-08-28T19:43:47.795031+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:47.795116+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:47.871286+00:00", "trade", 5.0362, 43.0]
["2026-08-28T19:43:47.969942+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.033257+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.157067+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:43:48.163165+00:00", "trade", 5.04, 1600.0]
["2026-08-28T19:43:48.163258+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163260+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:48.163261+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:48.163262+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:48.163263+00:00", "trade", 5.04, 600.0]
["2026-08-28T19:43:48.163265+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163267+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:48.163268+00:00", "trade", 5.04, 1900.0]
["2026-08-28T19:43:48.163270+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:43:48.163270+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:43:48.163272+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163278+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163285+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163312+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163319+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163325+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163331+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163337+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163343+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163350+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163356+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163362+00:00", "trade", 5.04, 30.0]
["2026-08-28T19:43:48.163363+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163369+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:48.163370+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:43:48.163371+00:00", "trade", 5.04, 800.0]
["2026-08-28T19:43:48.163371+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163372+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:48.163379+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:43:48.163379+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163385+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163392+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163399+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163406+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163413+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163419+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163426+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163432+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163439+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163446+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163453+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163457+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163459+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163467+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163474+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163481+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163485+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:43:48.163488+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:43:48.163495+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163502+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163508+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163514+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163521+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163527+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163534+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163541+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163547+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163554+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163560+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163567+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163573+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163580+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163587+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163593+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163600+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163606+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163619+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163626+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163633+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163640+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163652+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163654+00:00", "trade", 5.04, 1700.0]
["2026-08-28T19:43:48.163655+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:48.163655+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163656+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:43:48.163658+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163664+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163670+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163677+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163683+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163696+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163702+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163779+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:43:48.163835+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:43:48.163845+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.163860+00:00", "trade", 5.04, 900.0]
["2026-08-28T19:43:48.163886+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.163909+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.163949+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.164222+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.164677+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.165188+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.165751+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.166334+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:43:48.166398+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.166489+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.167344+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.167479+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.168546+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.170827+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:43:48.171380+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.173333+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.173352+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.173380+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.183567+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.183765+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:43:48.189439+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:43:48.190271+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:43:48.191076+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:43:48.191788+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:43:48.192525+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:43:48.193517+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:43:48.194258+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:43:48.211580+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.263380+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.358442+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.428989+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:43:48.429022+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.429282+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:48.486413+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:43:48.913147+00:00", "trade", 5.0351, 4900.0]
["2026-08-28T19:43:49.207208+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:43:50.551669+00:00", "trade", 5.0375, 22.0]
["2026-08-28T19:43:50.551713+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:50.552817+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:43:50.577421+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:50.828209+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:51.209223+00:00", "trade", 5.05, 83.0]
["2026-08-28T19:43:51.209249+00:00", "trade", 5.05, 17.0]
["2026-08-28T19:43:51.210582+00:00", "trade", 5.05, 39.0]
["2026-08-28T19:43:51.463144+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:51.654258+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:51.951049+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:52.061032+00:00", "trade", 5.0413, 1092.0]
["2026-08-28T19:43:52.311608+00:00", "trade", 5.0377, 6.0]
["2026-08-28T19:43:52.378536+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:52.473649+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:53.508479+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.105944+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.756871+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:54.756881+00:00", "trade", 5.05, 400.0]
["2026-08-28T19:43:54.756886+00:00", "trade", 5.05, 600.0]
["2026-08-28T19:43:54.756890+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:43:54.756896+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:54.756924+00:00", "trade", 5.05, 800.0]
["2026-08-28T19:43:54.756936+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.756942+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.756995+00:00", "trade", 5.05, 800.0]
["2026-08-28T19:43:54.756995+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:43:54.756996+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:54.756999+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:54.757002+00:00", "trade", 5.05, 138.0]
["2026-08-28T19:43:54.757033+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757039+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757045+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757056+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757062+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757068+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757261+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757267+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757274+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757287+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757294+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757295+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:54.757299+00:00", "trade", 5.05, 3827.0]
["2026-08-28T19:43:54.757301+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:54.757301+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757303+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757308+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757313+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:54.757314+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757325+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757327+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757434+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757447+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:43:54.757483+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757489+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757496+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757502+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757515+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757522+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757528+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757564+00:00", "trade", 5.05, 26.0]
["2026-08-28T19:43:54.757579+00:00", "trade", 5.05, 400.0]
["2026-08-28T19:43:54.757581+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:54.757581+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:54.757581+00:00", "trade", 5.05, 1700.0]
["2026-08-28T19:43:54.757581+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757667+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:54.757689+00:00", "trade", 5.05, 400.0]
["2026-08-28T19:43:54.757692+00:00", "trade", 5.05, 1500.0]
["2026-08-28T19:43:54.757698+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:54.757703+00:00", "trade", 5.05, 13.0]
["2026-08-28T19:43:54.757807+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757833+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.757847+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.758205+00:00", "trade", 5.05, 600.0]
["2026-08-28T19:43:54.758240+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.758246+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.758270+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.758742+00:00", "trade", 5.05, 34452.0]
["2026-08-28T19:43:54.759233+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.759349+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.759356+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.759373+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.759396+00:00", "trade", 5.05, 1900.0]
["2026-08-28T19:43:54.759396+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.759404+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.759422+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.759429+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.759436+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.765335+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.767010+00:00", "trade", 5.0474, 128.0]
["2026-08-28T19:43:54.992797+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:54.992806+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.992810+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:43:54.992811+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.992815+00:00", "trade", 5.05, 1000.0]
["2026-08-28T19:43:54.992859+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.992865+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.993035+00:00", "trade", 5.05, 900.0]
["2026-08-28T19:43:54.993036+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:54.993037+00:00", "trade", 5.05, 1425.0]
["2026-08-28T19:43:54.993045+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:54.993053+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:54.993061+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:54.993067+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:54.993074+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:54.993080+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:54.993087+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:54.993094+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:54.993100+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:54.993106+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:54.993113+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:54.993119+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:54.993125+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:54.993132+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:54.993139+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:54.993140+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:54.993145+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:54.993148+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:54.993151+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:54.993155+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:43:54.993158+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:54.993164+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:54.993171+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:43:54.993175+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:43:54.993177+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:54.993178+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:43:54.993194+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:43:54.993208+00:00", "trade", 5.05, 400.0]
["2026-08-28T19:43:54.993208+00:00", "trade", 5.05, 1400.0]
["2026-08-28T19:43:54.993218+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:54.993220+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:54.993526+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:43:54.993545+00:00", "trade", 5.05, 700.0]
["2026-08-28T19:43:54.993565+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:54.993630+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:54.993653+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:54.993747+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:54.993776+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:54.995072+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:54.998069+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:54.999685+00:00", "trade", 5.055, 1800.0]
["2026-08-28T19:43:55.000690+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:55.003856+00:00", "trade", 5.06, 3.0]
["2026-08-28T19:43:55.057012+00:00", "trade", 5.055, 180.0]
["2026-08-28T19:43:55.093792+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:55.308267+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:55.430858+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:43:55.445862+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:43:55.771410+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:43:55.771461+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:43:55.930988+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:43:56.741216+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:56.761126+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:56.879956+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:57.000897+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:57.739459+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:58.187195+00:00", "trade", 5.0363, 100.0]
["2026-08-28T19:43:58.512970+00:00", "trade", 5.055, 1300.0]
["2026-08-28T19:43:58.513219+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:58.574288+00:00", "trade", 5.055, 1358.0]
["2026-08-28T19:43:58.574569+00:00", "trade", 5.055, 600.0]
["2026-08-28T19:43:58.574875+00:00", "trade", 5.055, 52.0]
["2026-08-28T19:43:58.575155+00:00", "trade", 5.055, 400.0]
["2026-08-28T19:43:58.575699+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:58.576065+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:58.578477+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:43:58.578479+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:43:58.578562+00:00", "trade", 5.05, 10.0]
["2026-08-28T19:43:58.578565+00:00", "trade", 5.05, 5.0]
["2026-08-28T19:43:58.578620+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:58.578620+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:58.578688+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:58.578704+00:00", "trade", 5.05, 283.0]
["2026-08-28T19:43:58.578707+00:00", "trade", 5.05, 30.0]
["2026-08-28T19:43:58.578712+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:58.578722+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:58.578727+00:00", "trade", 5.05, 17.0]
["2026-08-28T19:43:58.578728+00:00", "trade", 5.05, 10.0]
["2026-08-28T19:43:58.578731+00:00", "trade", 5.05, 4800.0]
["2026-08-28T19:43:58.578731+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:43:58.578735+00:00", "trade", 5.05, 282.0]
["2026-08-28T19:43:58.578751+00:00", "trade", 5.05, 18.0]
["2026-08-28T19:43:58.578752+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:58.578756+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:58.578790+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:58.578797+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:58.578803+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:58.578810+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:58.578816+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:58.578832+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:58.578864+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:58.578872+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:58.578903+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:58.578911+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:58.578915+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:43:58.578916+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:43:58.578918+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:43:58.578945+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:58.578953+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:58.578960+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:58.578961+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:58.578966+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:58.578973+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:58.578979+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:58.578985+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:58.578992+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:58.578998+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:58.579001+00:00", "trade", 5.05, 1700.0]
["2026-08-28T19:43:58.579003+00:00", "trade", 5.05, 9.0]
["2026-08-28T19:43:58.579003+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:43:58.579004+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:58.579004+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:58.579005+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:58.579007+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:58.579012+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:43:58.579042+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:43:58.579051+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.579106+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:58.579110+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:43:58.579110+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:58.579280+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:43:58.579290+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.579328+00:00", "trade", 5.0509, 102.0]
["2026-08-28T19:43:58.579531+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.579606+00:00", "trade", 5.05, 50.0]
["2026-08-28T19:43:58.579665+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.579672+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.579678+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.579685+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.579698+00:00", "trade", 5.045, 2716.0]
["2026-08-28T19:43:58.579699+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.579700+00:00", "trade", 5.04, 5.0]
["2026-08-28T19:43:58.579701+00:00", "trade", 5.04, 579.0]
["2026-08-28T19:43:58.579706+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.579708+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:43:58.579708+00:00", "trade", 5.045, 1000.0]
["2026-08-28T19:43:58.579712+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.579718+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.579725+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.579731+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.579793+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:43:58.579882+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.580040+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.580227+00:00", "trade", 5.045, 500.0]
["2026-08-28T19:43:58.580298+00:00", "trade", 5.0463, 59.0]
["2026-08-28T19:43:58.580346+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:43:58.582226+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.584299+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.584327+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.585969+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.590159+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.590191+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.602242+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:43:58.613013+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:43:58.613054+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.678822+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.691952+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.692410+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.795857+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.830503+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:58.932074+00:00", "trade", 5.05, 500.0]
["2026-08-28T19:43:59.065897+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:59.578801+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:59.579372+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:59.635756+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:59.635762+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:59.635768+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:59.635775+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:59.635782+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:59.635788+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:59.635793+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:43:59.635795+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:59.635802+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:59.636328+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:59.637274+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:59.891618+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:43:59.893499+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:00.080550+00:00", "trade", 5.0409, 5.0]
["2026-08-28T19:44:00.382651+00:00", "trade", 5.0372, 1.0]
["2026-08-28T19:44:01.179324+00:00", "trade", 5.045, 1.0]
["2026-08-28T19:44:01.482714+00:00", "trade", 5.0372, 45.0]
["2026-08-28T19:44:01.573912+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:01.573970+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:01.749584+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:02.081258+00:00", "trade", 5.05, 4.0]
["2026-08-28T19:44:02.189947+00:00", "trade", 5.045, 50.0]
["2026-08-28T19:44:02.335143+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:02.476301+00:00", "trade", 5.0411, 5000.0]
["2026-08-28T19:44:02.477284+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:02.545208+00:00", "trade", 5.05, 1200.0]
["2026-08-28T19:44:02.897421+00:00", "trade", 5.0462, 11.0]
["2026-08-28T19:44:02.933451+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:02.934069+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:44:02.934442+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:02.935939+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:03.231672+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:04.047525+00:00", "trade", 5.0462, 40.0]
["2026-08-28T19:44:05.644853+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:07.001814+00:00", "trade", 5.045, 38.0]
["2026-08-28T19:44:07.002116+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:07.002229+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:44:07.082296+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:07.082335+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:07.201745+00:00", "trade", 5.0474, 160.0]
["2026-08-28T19:44:07.345068+00:00", "trade", 5.045, 400.0]
["2026-08-28T19:44:07.345409+00:00", "trade", 5.045, 600.0]
["2026-08-28T19:44:07.345414+00:00", "trade", 5.045, 600.0]
["2026-08-28T19:44:07.346002+00:00", "trade", 5.045, 600.0]
["2026-08-28T19:44:07.433919+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:07.434229+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:08.351175+00:00", "trade", 5.0415, 96.0]
["2026-08-28T19:44:08.352806+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:09.117491+00:00", "trade", 5.0326, 300.0]
["2026-08-28T19:44:09.223414+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:09.826119+00:00", "trade", 5.05, 1000.0]
["2026-08-28T19:44:10.423408+00:00", "trade", 5.0481, 1000.0]
["2026-08-28T19:44:10.504269+00:00", "trade", 5.045, 514.0]
["2026-08-28T19:44:10.504344+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:10.504359+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:44:10.567990+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:10.568361+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:11.246663+00:00", "trade", 5.0392, 26.0]
["2026-08-28T19:44:11.264229+00:00", "trade", 5.0375, 2.0]
["2026-08-28T19:44:11.276304+00:00", "trade", 5.0375, 28.0]
["2026-08-28T19:44:12.505191+00:00", "trade", 5.05, 2.0]
["2026-08-28T19:44:15.552153+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:44:15.552171+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:15.552178+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:15.552184+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:15.552198+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:15.552205+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:15.552211+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:15.554269+00:00", "trade", 5.045, 11.0]
["2026-08-28T19:44:15.593053+00:00", "trade", 5.0474, 221.0]
["2026-08-28T19:44:15.763146+00:00", "trade", 5.05, 1000.0]
["2026-08-28T19:44:16.211856+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:44:16.565830+00:00", "trade", 5.0376, 100.0]
["2026-08-28T19:44:16.950310+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:17.005149+00:00", "trade", 5.0462, 10.0]
["2026-08-28T19:44:17.359340+00:00", "trade", 5.0376, 1.0]
["2026-08-28T19:44:17.451195+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:44:17.451396+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:19.825175+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:44:20.014317+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:20.019679+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:20.477486+00:00", "trade", 5.0486, 1.0]
["2026-08-28T19:44:20.964121+00:00", "trade", 5.045, 150.0]
["2026-08-28T19:44:21.190617+00:00", "trade", 5.0498, 100.0]
["2026-08-28T19:44:21.502762+00:00", "trade", 5.05, 8.0]
["2026-08-28T19:44:22.724264+00:00", "trade", 5.045, 37.0]
["2026-08-28T19:44:22.724567+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:22.724676+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:44:22.794683+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:23.135241+00:00", "trade", 5.045, 1.0]
["2026-08-28T19:44:23.661259+00:00", "trade", 5.0418, 1.0]
["2026-08-28T19:44:23.765525+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:23.896815+00:00", "trade", 5.0376, 12.0]
["2026-08-28T19:44:24.705907+00:00", "trade", 5.0455, 29.0]
["2026-08-28T19:44:24.787176+00:00", "trade", 5.045, 500.0]
["2026-08-28T19:44:25.386082+00:00", "trade", 5.0477, 39.0]
["2026-08-28T19:44:25.896692+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:25.896714+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:26.098193+00:00", "trade", 5.045, 50.0]
["2026-08-28T19:44:27.018931+00:00", "trade", 5.0328, 400.0]
["2026-08-28T19:44:28.222206+00:00", "trade", 5.045, 300.0]
["2026-08-28T19:44:28.282867+00:00", "trade", 5.0499, 95.0]
["2026-08-28T19:44:28.283175+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:28.422017+00:00", "trade", 5.045, 423.0]
["2026-08-28T19:44:31.724142+00:00", "trade", 5.045, 10.0]
["2026-08-28T19:44:31.726537+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:31.772576+00:00", "trade", 5.045, 244.0]
["2026-08-28T19:44:31.772623+00:00", "trade", 5.045, 455.0]
["2026-08-28T19:44:31.773170+00:00", "trade", 5.045, 600.0]
["2026-08-28T19:44:31.774668+00:00", "trade", 5.045, 400.0]
["2026-08-28T19:44:31.926478+00:00", "trade", 5.05, 30.0]
["2026-08-28T19:44:31.926494+00:00", "trade", 5.045, 30.0]
["2026-08-28T19:44:31.935888+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:31.942368+00:00", "trade", 5.0499, 61.0]
["2026-08-28T19:44:32.006610+00:00", "trade", 5.0462, 50.0]
["2026-08-28T19:44:32.035832+00:00", "trade", 5.05, 20.0]
["2026-08-28T19:44:32.035865+00:00", "trade", 5.045, 20.0]
["2026-08-28T19:44:33.106662+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:33.384422+00:00", "trade", 5.0465, 2000.0]
["2026-08-28T19:44:33.472841+00:00", "trade", 5.0389, 1.0]
["2026-08-28T19:44:33.481195+00:00", "trade", 5.0389, 8.0]
["2026-08-28T19:44:34.012924+00:00", "trade", 5.045, 1.0]
["2026-08-28T19:44:34.085428+00:00", "trade", 5.045, 121.0]
["2026-08-28T19:44:34.879927+00:00", "trade", 5.0498, 100.0]
["2026-08-28T19:44:35.795280+00:00", "trade", 5.0389, 100.0]
["2026-08-28T19:44:36.502235+00:00", "trade", 5.0462, 25.0]
["2026-08-28T19:44:36.636362+00:00", "trade", 5.045, 15.0]
["2026-08-28T19:44:36.725250+00:00", "trade", 5.05, 50.0]
["2026-08-28T19:44:36.725259+00:00", "trade", 5.045, 50.0]
["2026-08-28T19:44:38.437513+00:00", "trade", 5.045, 37.0]
["2026-08-28T19:44:38.439969+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:38.512965+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:38.613934+00:00", "trade", 5.0462, 17.0]
["2026-08-28T19:44:38.614473+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:38.939408+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:39.916734+00:00", "trade", 5.039, 21.0]
["2026-08-28T19:44:40.248930+00:00", "trade", 5.0434, 1.0]
["2026-08-28T19:44:40.746630+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:40.747603+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:40.750590+00:00", "trade", 5.0474, 168.0]
["2026-08-28T19:44:42.308520+00:00", "trade", 5.0466, 150.0]
["2026-08-28T19:44:43.292427+00:00", "trade", 5.045, 1821.0]
["2026-08-28T19:44:43.487617+00:00", "trade", 5.045, 179.0]
["2026-08-28T19:44:44.018576+00:00", "trade", 5.0399, 200.0]
["2026-08-28T19:44:44.114747+00:00", "trade", 5.0391, 8.0]
["2026-08-28T19:44:45.432983+00:00", "trade", 5.0391, 1.0]
["2026-08-28T19:44:46.309470+00:00", "trade", 5.0477, 35.0]
["2026-08-28T19:44:48.235016+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:44:48.235035+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:48.235041+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:48.235048+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:48.235062+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:48.235068+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:48.235075+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:48.235512+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:48.281436+00:00", "trade", 5.0474, 167.0]
["2026-08-28T19:44:48.285667+00:00", "trade", 5.0499, 15.0]
["2026-08-28T19:44:50.509618+00:00", "trade", 5.045, 601.0]
["2026-08-28T19:44:50.562486+00:00", "trade", 5.0489, 16.0]
["2026-08-28T19:44:50.567498+00:00", "trade", 5.0489, 6.0]
["2026-08-28T19:44:50.981367+00:00", "trade", 5.05, 32.0]
["2026-08-28T19:44:50.981370+00:00", "trade", 5.05, 68.0]
["2026-08-28T19:44:52.001397+00:00", "trade", 5.045, 4500.0]
["2026-08-28T19:44:52.002014+00:00", "trade", 5.0456, 52.0]
["2026-08-28T19:44:52.540117+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:52.679444+00:00", "trade", 5.045, 635.0]
["2026-08-28T19:44:52.679679+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:44:52.680160+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:44:52.883082+00:00", "trade", 5.046, 43.0]
["2026-08-28T19:44:52.889260+00:00", "trade", 5.0461, 1.0]
["2026-08-28T19:44:53.196628+00:00", "trade", 5.0393, 70.0]
["2026-08-28T19:44:53.371375+00:00", "trade", 5.045, 90.0]
["2026-08-28T19:44:53.371899+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:53.372175+00:00", "trade", 5.045, 31.0]
["2026-08-28T19:44:53.372598+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:44:53.396158+00:00", "trade", 5.0462, 100.0]
["2026-08-28T19:44:53.459570+00:00", "trade", 5.0499, 165.0]
["2026-08-28T19:44:54.430901+00:00", "trade", 5.0393, 7.0]
["2026-08-28T19:44:55.255455+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:44:55.255457+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:44:55.255457+00:00", "trade", 5.045, 1412.0]
["2026-08-28T19:44:55.442942+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:55.678034+00:00", "trade", 5.0333, 200.0]
["2026-08-28T19:44:55.959518+00:00", "trade", 5.05, 1300.0]
["2026-08-28T19:44:55.959520+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:55.959521+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:55.959523+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:55.959526+00:00", "trade", 5.05, 30.0]
["2026-08-28T19:44:55.959526+00:00", "trade", 5.05, 500.0]
["2026-08-28T19:44:55.959529+00:00", "trade", 5.05, 63.0]
["2026-08-28T19:44:55.959530+00:00", "trade", 5.05, 900.0]
["2026-08-28T19:44:55.959534+00:00", "trade", 5.05, 400.0]
["2026-08-28T19:44:55.959534+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:44:55.959535+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:55.959537+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:55.959542+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:55.959542+00:00", "trade", 5.05, 700.0]
["2026-08-28T19:44:55.959542+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:55.959550+00:00", "trade", 5.05, 32.0]
["2026-08-28T19:44:55.959579+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959585+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959592+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959598+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959604+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:55.959604+00:00", "trade", 5.05, 4300.0]
["2026-08-28T19:44:55.959605+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959606+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959609+00:00", "trade", 5.05, 8.0]
["2026-08-28T19:44:55.959611+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:55.959612+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959615+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:44:55.959619+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959626+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959633+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959639+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959646+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959652+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959658+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959664+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959671+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959678+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959685+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959691+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959698+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959707+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959714+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959721+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959727+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959733+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959740+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959747+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959753+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959759+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959813+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959820+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959827+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959850+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:44:55.959874+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:44:55.959883+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:44:55.959889+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:44:55.959896+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:44:55.959902+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:44:55.959910+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:44:55.959915+00:00", "trade", 5.05, 1700.0]
["2026-08-28T19:44:55.959916+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:55.959916+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:44:55.959922+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:44:55.959929+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:44:55.959929+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:44:55.959937+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:44:55.959943+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:44:55.959950+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:44:55.959951+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:55.959955+00:00", "trade", 5.05, 31.0]
["2026-08-28T19:44:55.959955+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:55.959955+00:00", "trade", 5.05, 7.0]
["2026-08-28T19:44:55.959955+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:44:55.959957+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:44:55.959958+00:00", "trade", 5.05, 1280.0]
["2026-08-28T19:44:55.959967+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:44:55.959969+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:44:55.959977+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:55.959982+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:55.960021+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:44:55.960087+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:44:55.960137+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:44:55.960174+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:44:55.960174+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:44:55.960269+00:00", "trade", 5.0482, 50.0]
["2026-08-28T19:44:55.960346+00:00", "trade", 5.055, 14.0]
["2026-08-28T19:44:55.960466+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:44:55.960619+00:00", "trade", 5.05, 50.0]
["2026-08-28T19:44:55.960731+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:44:55.960883+00:00", "trade", 5.055, 244.0]
["2026-08-28T19:44:55.960966+00:00", "trade", 5.055, 78.0]
["2026-08-28T19:44:55.961213+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:44:55.961626+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:44:55.962005+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:44:55.963592+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:44:55.964714+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:44:55.967617+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:44:55.968716+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:44:55.968852+00:00", "trade", 5.055, 1269.0]
["2026-08-28T19:44:55.969318+00:00", "trade", 5.055, 531.0]
["2026-08-28T19:44:55.969378+00:00", "trade", 5.055, 600.0]
["2026-08-28T19:44:55.970153+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:44:55.970181+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:44:55.971785+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:44:55.979814+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:44:55.989912+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:44:56.059844+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:44:56.148894+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:44:56.348484+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:44:56.442147+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:44:56.442275+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:44:56.457428+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:44:56.481154+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:44:56.981616+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:44:56.981646+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:44:56.987495+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:44:57.092686+00:00", "trade", 5.0442, 37.0]
["2026-08-28T19:44:58.394133+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:44:59.317200+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:44:59.753300+00:00", "trade", 5.0401, 1.0]
["2026-08-28T19:44:59.956519+00:00", "trade", 5.0574, 397.0]
["2026-08-28T19:44:59.957103+00:00", "trade", 5.056, 50.0]
["2026-08-28T19:45:00.167975+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:00.167977+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:00.167977+00:00", "trade", 5.055, 36.0]
["2026-08-28T19:45:00.227482+00:00", "trade", 5.0545, 4876.0]
["2026-08-28T19:45:00.228062+00:00", "trade", 5.0545, 256.0]
["2026-08-28T19:45:00.443304+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:00.443391+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:01.448000+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:01.454041+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:45:01.653987+00:00", "trade", 5.0599, 19.0]
["2026-08-28T19:45:02.260002+00:00", "trade", 5.0342, 200.0]
["2026-08-28T19:45:02.311313+00:00", "trade", 5.0597, 200.0]
["2026-08-28T19:45:02.676019+00:00", "trade", 5.0493, 15.0]
["2026-08-28T19:45:02.695801+00:00", "trade", 5.055, 34.0]
["2026-08-28T19:45:03.564787+00:00", "trade", 5.055, 47.0]
["2026-08-28T19:45:03.564849+00:00", "trade", 5.055, 19.0]
["2026-08-28T19:45:03.565574+00:00", "trade", 5.055, 50.0]
["2026-08-28T19:45:03.566031+00:00", "trade", 5.055, 18.0]
["2026-08-28T19:45:04.318688+00:00", "trade", 5.0562, 10.0]
["2026-08-28T19:45:05.051177+00:00", "trade", 5.0494, 24.0]
["2026-08-28T19:45:05.485255+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:05.485835+00:00", "trade", 5.056, 50.0]
["2026-08-28T19:45:05.925683+00:00", "trade", 5.0562, 40.0]
["2026-08-28T19:45:06.149976+00:00", "trade", 5.0597, 200.0]
["2026-08-28T19:45:06.285149+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:06.311533+00:00", "trade", 5.0405, 4.0]
["2026-08-28T19:45:06.472777+00:00", "trade", 5.0562, 100.0]
["2026-08-28T19:45:06.693464+00:00", "trade", 5.055, 50.0]
["2026-08-28T19:45:06.694219+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:45:06.694371+00:00", "trade", 5.055, 50.0]
["2026-08-28T19:45:06.695094+00:00", "trade", 5.055, 25.0]
["2026-08-28T19:45:06.695880+00:00", "trade", 5.055, 25.0]
["2026-08-28T19:45:06.696527+00:00", "trade", 5.055, 25.0]
["2026-08-28T19:45:06.697284+00:00", "trade", 5.055, 25.0]
["2026-08-28T19:45:06.700695+00:00", "trade", 5.055, 25.0]
["2026-08-28T19:45:06.701531+00:00", "trade", 5.055, 25.0]
["2026-08-28T19:45:06.702276+00:00", "trade", 5.055, 25.0]
["2026-08-28T19:45:06.703062+00:00", "trade", 5.055, 25.0]
["2026-08-28T19:45:06.703831+00:00", "trade", 5.055, 25.0]
["2026-08-28T19:45:07.785743+00:00", "trade", 5.055, 20.0]
["2026-08-28T19:45:07.786589+00:00", "trade", 5.055, 20.0]
["2026-08-28T19:45:07.787335+00:00", "trade", 5.055, 20.0]
["2026-08-28T19:45:07.788266+00:00", "trade", 5.055, 600.0]
["2026-08-28T19:45:07.788758+00:00", "trade", 5.055, 20.0]
["2026-08-28T19:45:07.788850+00:00", "trade", 5.0558, 66.0]
["2026-08-28T19:45:07.789490+00:00", "trade", 5.055, 20.0]
["2026-08-28T19:45:07.790251+00:00", "trade", 5.055, 20.0]
["2026-08-28T19:45:08.420352+00:00", "trade", 5.055, 893.0]
["2026-08-28T19:45:08.445119+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:08.445703+00:00", "trade", 5.055, 53.0]
["2026-08-28T19:45:08.481654+00:00", "trade", 5.05, 10.0]
["2026-08-28T19:45:08.481657+00:00", "trade", 5.05, 32.0]
["2026-08-28T19:45:08.481682+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:08.481729+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:08.482020+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:08.642650+00:00", "trade", 5.055, 17.0]
["2026-08-28T19:45:08.643273+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:08.643887+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:08.645000+00:00", "trade", 5.055, 231.0]
["2026-08-28T19:45:08.810600+00:00", "trade", 5.05, 1727.0]
["2026-08-28T19:45:08.810959+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:45:08.811405+00:00", "trade", 5.0506, 101.0]
["2026-08-28T19:45:09.225037+00:00", "trade", 5.055, 22.0]
["2026-08-28T19:45:09.398036+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:45:09.398037+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:09.398044+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:09.398044+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:45:10.175909+00:00", "trade", 5.0447, 29.0]
["2026-08-28T19:45:10.307853+00:00", "trade", 5.0344, 200.0]
["2026-08-28T19:45:11.249518+00:00", "trade", 5.042, 99.0]
["2026-08-28T19:45:11.739567+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:45:11.807465+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:45:11.839486+00:00", "trade", 5.055, 4.0]
["2026-08-28T19:45:11.853304+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:11.944222+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:12.517891+00:00", "trade", 5.0409, 1.0]
["2026-08-28T19:45:13.541842+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:45:14.731873+00:00", "trade", 5.0562, 19.0]
["2026-08-28T19:45:14.732242+00:00", "trade", 5.0562, 1.0]
["2026-08-28T19:45:16.086425+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:45:16.086919+00:00", "trade", 5.055, 43.0]
["2026-08-28T19:45:16.087013+00:00", "trade", 5.055, 62.0]
["2026-08-28T19:45:16.087335+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:16.119293+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:16.783059+00:00", "trade", 5.041, 4.0]
["2026-08-28T19:45:17.049167+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:17.858465+00:00", "trade", 5.041, 48.0]
["2026-08-28T19:45:18.122539+00:00", "trade", 5.055, 50.0]
["2026-08-28T19:45:18.711499+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:45:18.966822+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:18.969544+00:00", "trade", 5.0562, 95.0]
["2026-08-28T19:45:19.274907+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:45:19.283037+00:00", "trade", 5.0599, 81.0]
["2026-08-28T19:45:19.400949+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:45:19.814576+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:45:20.748645+00:00", "trade", 5.0599, 200.0]
["2026-08-28T19:45:20.820762+00:00", "trade", 5.0465, 2.0]
["2026-08-28T19:45:20.875735+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:45:20.885188+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:45:21.130798+00:00", "trade", 5.0577, 79.0]
["2026-08-28T19:45:21.453170+00:00", "trade", 5.0523, 33.0]
["2026-08-28T19:45:21.977506+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:22.002320+00:00", "trade", 5.0562, 60.0]
["2026-08-28T19:45:22.002911+00:00", "trade", 5.0566, 52.0]
["2026-08-28T19:45:22.075474+00:00", "trade", 5.055, 61.0]
["2026-08-28T19:45:22.775674+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:23.239331+00:00", "trade", 5.06, 4.0]
["2026-08-28T19:45:23.685124+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:45:23.780426+00:00", "trade", 5.0501, 17.0]
["2026-08-28T19:45:23.875969+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:45:23.976176+00:00", "trade", 5.055, 20.0]
["2026-08-28T19:45:24.124982+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:45:24.148892+00:00", "trade", 5.0599, 48.0]
["2026-08-28T19:45:24.538706+00:00", "trade", 5.055, 500.0]
["2026-08-28T19:45:24.665638+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:45:24.665653+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:24.665680+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:24.665781+00:00", "trade", 5.055, 400.0]
["2026-08-28T19:45:24.666221+00:00", "trade", 5.0547, 53.0]
["2026-08-28T19:45:24.666354+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:24.666416+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:45:24.666427+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:45:24.689794+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:24.690373+00:00", "trade", 5.055, 50.0]
["2026-08-28T19:45:24.762428+00:00", "trade", 5.0411, 1.0]
["2026-08-28T19:45:24.780269+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:24.780330+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:24.947682+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:45:24.948391+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:24.948698+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:24.948763+00:00", "trade", 5.055, 15.0]
["2026-08-28T19:45:24.949822+00:00", "trade", 5.055, 15.0]
["2026-08-28T19:45:26.011543+00:00", "trade", 5.0411, 8.0]
["2026-08-28T19:45:26.751395+00:00", "trade", 5.0467, 1.0]
["2026-08-28T19:45:26.995822+00:00", "trade", 5.0481, 600.0]
["2026-08-28T19:45:27.095834+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:45:27.703017+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:28.548181+00:00", "trade", 5.0538, 5.0]
["2026-08-28T19:45:28.739297+00:00", "trade", 5.055, 600.0]
["2026-08-28T19:45:28.739711+00:00", "trade", 5.055, 500.0]
["2026-08-28T19:45:28.739712+00:00", "trade", 5.055, 600.0]
["2026-08-28T19:45:28.739912+00:00", "trade", 5.055, 600.0]
["2026-08-28T19:45:28.740301+00:00", "trade", 5.0554, 67.0]
["2026-08-28T19:45:28.740343+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:28.740394+00:00", "trade", 5.0553, 51.0]
["2026-08-28T19:45:28.740488+00:00", "trade", 5.055, 60.0]
["2026-08-28T19:45:28.740707+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:28.788004+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:45:28.792412+00:00", "trade", 5.055, 299.0]
["2026-08-28T19:45:28.792413+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:28.798419+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:28.798420+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:45:28.798422+00:00", "trade", 5.055, 500.0]
["2026-08-28T19:45:28.799015+00:00", "trade", 5.055, 50.0]
["2026-08-28T19:45:28.802061+00:00", "trade", 5.0599, 12.0]
["2026-08-28T19:45:28.802376+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:28.829742+00:00", "trade", 5.055, 4.0]
["2026-08-28T19:45:28.947638+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:28.948168+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:45:28.950999+00:00", "trade", 5.0574, 104.0]
["2026-08-28T19:45:29.015737+00:00", "trade", 5.0562, 4.0]
["2026-08-28T19:45:29.016099+00:00", "trade", 5.0562, 1.0]
["2026-08-28T19:45:29.740481+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:45:29.740883+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:29.741257+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:29.741279+00:00", "trade", 5.055, 46.0]
["2026-08-28T19:45:29.741320+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:45:29.741321+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:45:29.741461+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:29.741903+00:00", "trade", 5.0556, 64.0]
["2026-08-28T19:45:29.742185+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:30.568655+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:45:30.569275+00:00", "trade", 5.0553, 50.0]
["2026-08-28T19:45:31.654547+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:31.655533+00:00", "trade", 5.055, 18.0]
["2026-08-28T19:45:31.885710+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:45:31.886563+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:31.886727+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:31.887089+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:31.887150+00:00", "trade", 5.055, 51.0]
["2026-08-28T19:45:33.277823+00:00", "trade", 5.055, 60.0]
["2026-08-28T19:45:34.019632+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:34.019998+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:34.020050+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:35.218567+00:00", "trade", 5.055, 500.0]
["2026-08-28T19:45:35.219580+00:00", "trade", 5.055, 58.0]
["2026-08-28T19:45:35.219656+00:00", "trade", 5.055, 41.0]
["2026-08-28T19:45:35.447632+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:45:36.089226+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:36.089392+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:36.089755+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:36.091154+00:00", "trade", 5.055, 4.0]
["2026-08-28T19:45:37.940010+00:00", "trade", 5.0417, 1.0]
["2026-08-28T19:45:38.194369+00:00", "trade", 5.0555, 50.0]
["2026-08-28T19:45:38.194953+00:00", "trade", 5.0555, 51.0]
["2026-08-28T19:45:39.735020+00:00", "trade", 5.0598, 7688.0]
["2026-08-28T19:45:39.735610+00:00", "trade", 5.0598, 384.0]
["2026-08-28T19:45:39.735694+00:00", "trade", 5.058, 113.0]
["2026-08-28T19:45:39.735746+00:00", "trade", 5.0592, 54.0]
["2026-08-28T19:45:39.946339+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:39.961319+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:39.966668+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:40.079537+00:00", "trade", 5.0599, 19.0]
["2026-08-28T19:45:40.079992+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:40.353314+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:40.353679+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:40.595484+00:00", "trade", 5.0416, 29.0]
["2026-08-28T19:45:41.347342+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:41.396833+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:42.576142+00:00", "trade", 5.0422, 9.0]
["2026-08-28T19:45:43.554203+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:43.557608+00:00", "trade", 5.0574, 322.0]
["2026-08-28T19:45:44.268209+00:00", "trade", 5.055, 4.0]
["2026-08-28T19:45:44.273964+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:45:44.274124+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:44.274495+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:44.275438+00:00", "trade", 5.055, 256.0]
["2026-08-28T19:45:44.276019+00:00", "trade", 5.0558, 55.0]
["2026-08-28T19:45:44.681563+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:44.681935+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:44.704198+00:00", "trade", 5.0493, 38.0]
["2026-08-28T19:45:45.104322+00:00", "trade", 5.055, 6.0]
["2026-08-28T19:45:45.104734+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:45.197331+00:00", "trade", 5.0599, 211.0]
["2026-08-28T19:45:45.365774+00:00", "trade", 5.055, 40.0]
["2026-08-28T19:45:47.739195+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:47.739211+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:47.739808+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:47.740177+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:47.740342+00:00", "trade", 5.055, 171.0]
["2026-08-28T19:45:47.740442+00:00", "trade", 5.055, 29.0]
["2026-08-28T19:45:47.946656+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:48.485537+00:00", "trade", 5.0577, 1.0]
["2026-08-28T19:45:48.646557+00:00", "trade", 5.0562, 39.0]
["2026-08-28T19:45:48.646929+00:00", "trade", 5.0562, 1.0]
["2026-08-28T19:45:48.739402+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:48.739771+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:49.297111+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:49.297506+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:45:49.297979+00:00", "trade", 5.06, 7.0]
["2026-08-28T19:45:49.298090+00:00", "trade", 5.0559, 60.0]
["2026-08-28T19:45:49.298237+00:00", "trade", 5.055, 44.0]
["2026-08-28T19:45:49.767227+00:00", "trade", 5.0599, 11.0]
["2026-08-28T19:45:50.134731+00:00", "trade", 5.055, 15.0]
["2026-08-28T19:45:50.616053+00:00", "trade", 5.0425, 1.0]
["2026-08-28T19:45:50.815553+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:45:50.816642+00:00", "trade", 5.05, 12.0]
["2026-08-28T19:45:50.818885+00:00", "trade", 5.05, 88.0]
["2026-08-28T19:45:50.819215+00:00", "trade", 5.05, 5.0]
["2026-08-28T19:45:50.819534+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:50.989891+00:00", "trade", 5.0574, 120.0]
["2026-08-28T19:45:51.089328+00:00", "trade", 5.0531, 700.0]
["2026-08-28T19:45:51.393005+00:00", "trade", 5.0562, 20.0]
["2026-08-28T19:45:52.645230+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:45:53.252573+00:00", "trade", 5.0425, 20.0]
["2026-08-28T19:45:54.430487+00:00", "trade", 5.055, 55.0]
["2026-08-28T19:45:54.431504+00:00", "trade", 5.055, 35.0]
["2026-08-28T19:45:54.610454+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.284005+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.465303+00:00", "trade", 5.0425, 5.0]
["2026-08-28T19:45:55.741499+00:00", "trade", 5.05, 9.0]
["2026-08-28T19:45:55.741897+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.741915+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.741916+00:00", "trade", 5.05, 629.0]
["2026-08-28T19:45:55.741917+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:45:55.741919+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:45:55.741920+00:00", "trade", 5.05, 3100.0]
["2026-08-28T19:45:55.741923+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:45:55.741924+00:00", "trade", 5.05, 400.0]
["2026-08-28T19:45:55.741924+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.741928+00:00", "trade", 5.05, 2900.0]
["2026-08-28T19:45:55.741928+00:00", "trade", 5.05, 40.0]
["2026-08-28T19:45:55.741930+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.741931+00:00", "trade", 5.05, 13.0]
["2026-08-28T19:45:55.741931+00:00", "trade", 5.05, 3.0]
["2026-08-28T19:45:55.741935+00:00", "trade", 5.05, 20.0]
["2026-08-28T19:45:55.741935+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:45:55.741936+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.741944+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.741945+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.741951+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.741957+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742013+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:45:55.742017+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:45:55.742017+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:45:55.742021+00:00", "trade", 5.05, 112.0]
["2026-08-28T19:45:55.742024+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:45:55.742026+00:00", "trade", 5.05, 34.0]
["2026-08-28T19:45:55.742027+00:00", "trade", 5.05, 13.0]
["2026-08-28T19:45:55.742029+00:00", "trade", 5.05, 20.0]
["2026-08-28T19:45:55.742030+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:45:55.742032+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:45:55.742091+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742097+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:45:55.742098+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742099+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:45:55.742099+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:45:55.742099+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:45:55.742104+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:45:55.742104+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742106+00:00", "trade", 5.05, 600.0]
["2026-08-28T19:45:55.742108+00:00", "trade", 5.05, 600.0]
["2026-08-28T19:45:55.742108+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:45:55.742111+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742112+00:00", "trade", 5.05, 21.0]
["2026-08-28T19:45:55.742112+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742113+00:00", "trade", 5.05, 22.0]
["2026-08-28T19:45:55.742116+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:45:55.742116+00:00", "trade", 5.05, 600.0]
["2026-08-28T19:45:55.742118+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:45:55.742118+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742119+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:45:55.742122+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742124+00:00", "trade", 5.05, 20.0]
["2026-08-28T19:45:55.742124+00:00", "trade", 5.05, 600.0]
["2026-08-28T19:45:55.742125+00:00", "trade", 5.05, 9.0]
["2026-08-28T19:45:55.742126+00:00", "trade", 5.05, 34.0]
["2026-08-28T19:45:55.742126+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742131+00:00", "trade", 5.05, 9.0]
["2026-08-28T19:45:55.742132+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742138+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742144+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742151+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742157+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742163+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742170+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742177+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742191+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742197+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742203+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742209+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742210+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742213+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:45:55.742216+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742221+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742229+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742235+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742242+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742248+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742255+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742259+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742261+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742268+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742272+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742274+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742288+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742294+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742300+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742307+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742313+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742320+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742327+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742334+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742339+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:45:55.742341+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742362+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742367+00:00", "trade", 5.05, 899.0]
["2026-08-28T19:45:55.742368+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742369+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742383+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742389+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742395+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742413+00:00", "trade", 5.05, 39.0]
["2026-08-28T19:45:55.742422+00:00", "trade", 5.05, 400.0]
["2026-08-28T19:45:55.742426+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:45:55.742438+00:00", "trade", 5.05, 2.0]
["2026-08-28T19:45:55.742445+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:45:55.742446+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742450+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742500+00:00", "trade", 5.0521, 58.0]
["2026-08-28T19:45:55.742543+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:45:55.742549+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742563+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742565+00:00", "trade", 5.05, 175.0]
["2026-08-28T19:45:55.742583+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742589+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742596+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742600+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:45:55.742644+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:45:55.742644+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:45:55.742649+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:45:55.742652+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:55.742659+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:55.742661+00:00", "trade", 5.0523, 63.0]
["2026-08-28T19:45:55.742690+00:00", "trade", 5.05, 170.0]
["2026-08-28T19:45:55.742699+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:55.742700+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:55.742782+00:00", "trade", 5.0515, 62.0]
["2026-08-28T19:45:55.742811+00:00", "trade", 5.05, 54.0]
["2026-08-28T19:45:55.742834+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:55.742874+00:00", "trade", 5.045, 10.0]
["2026-08-28T19:45:55.742881+00:00", "trade", 5.05, 73.0]
["2026-08-28T19:45:55.742899+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:55.743018+00:00", "trade", 5.05, 54.0]
["2026-08-28T19:45:55.743045+00:00", "trade", 5.05, 72.0]
["2026-08-28T19:45:55.743110+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:55.743121+00:00", "trade", 5.05, 54.0]
["2026-08-28T19:45:55.743189+00:00", "trade", 5.05, 67.0]
["2026-08-28T19:45:55.743266+00:00", "trade", 5.05, 50.0]
["2026-08-28T19:45:55.745077+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:55.747243+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:55.748509+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:55.750422+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:55.750899+00:00", "trade", 5.0499, 61.0]
["2026-08-28T19:45:55.756172+00:00", "trade", 5.045, 174.0]
["2026-08-28T19:45:55.759014+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:45:55.762895+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:55.764237+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:55.795733+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:55.842013+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:55.842043+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:55.842070+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:55.842607+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:55.947277+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:55.947954+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:55.954677+00:00", "trade", 5.05, 400.0]
["2026-08-28T19:45:55.955282+00:00", "trade", 5.0498, 52.0]
["2026-08-28T19:45:55.955335+00:00", "trade", 5.0499, 50.0]
["2026-08-28T19:45:55.976809+00:00", "trade", 5.045, 28.0]
["2026-08-28T19:45:56.007174+00:00", "trade", 5.045, 171.0]
["2026-08-28T19:45:56.010129+00:00", "trade", 5.045, 1772.0]
["2026-08-28T19:45:56.016754+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:45:56.017250+00:00", "trade", 5.045, 102.0]
["2026-08-28T19:45:56.017949+00:00", "trade", 5.045, 13.0]
["2026-08-28T19:45:56.017958+00:00", "trade", 5.045, 50.0]
["2026-08-28T19:45:56.017965+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:45:56.038330+00:00", "trade", 5.0536, 30.0]
["2026-08-28T19:45:56.212741+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:56.213234+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:56.435418+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:56.446939+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:56.447915+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:45:56.726373+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:56.757624+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:56.757654+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:56.757684+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:56.760802+00:00", "trade", 5.045, 1.0]
["2026-08-28T19:45:57.293663+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:57.389419+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:57.726106+00:00", "trade", 5.04, 20.0]
["2026-08-28T19:45:58.027128+00:00", "trade", 5.045, 1.0]
["2026-08-28T19:45:58.060783+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:58.151297+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:45:59.027788+00:00", "trade", 5.045, 3.0]
["2026-08-28T19:45:59.027926+00:00", "trade", 5.045, 5.0]
["2026-08-28T19:46:00.146517+00:00", "trade", 5.043, 70.0]
["2026-08-28T19:46:00.751062+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:00.751082+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:01.145912+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:46:01.193840+00:00", "trade", 5.045, 71.0]
["2026-08-28T19:46:01.194473+00:00", "trade", 5.045, 242.0]
["2026-08-28T19:46:01.194694+00:00", "trade", 5.045, 395.0]
["2026-08-28T19:46:01.520258+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:46:01.780421+00:00", "trade", 5.0425, 20.0]
["2026-08-28T19:46:02.041980+00:00", "trade", 5.0375, 900.0]
["2026-08-28T19:46:02.149677+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:46:02.161383+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:02.166779+00:00", "trade", 5.05, 11.0]
["2026-08-28T19:46:02.183687+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:02.184399+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:46:02.209116+00:00", "trade", 5.05, 289.0]
["2026-08-28T19:46:02.667865+00:00", "trade", 5.05, 83.0]
["2026-08-28T19:46:03.549127+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:03.682183+00:00", "trade", 5.0477, 544.0]
["2026-08-28T19:46:03.808377+00:00", "trade", 5.043, 1.0]
["2026-08-28T19:46:04.029363+00:00", "trade", 5.05, 75.0]
["2026-08-28T19:46:04.274717+00:00", "trade", 5.0531, 29.0]
["2026-08-28T19:46:04.836733+00:00", "trade", 5.045, 113.0]
["2026-08-28T19:46:05.386561+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:07.883351+00:00", "trade", 5.051, 100.0]
["2026-08-28T19:46:08.435141+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:08.797143+00:00", "trade", 5.0462, 22.0]
["2026-08-28T19:46:08.805447+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:46:08.809132+00:00", "trade", 5.05, 53.0]
["2026-08-28T19:46:08.850531+00:00", "trade", 5.045, 1313.0]
["2026-08-28T19:46:08.851144+00:00", "trade", 5.046, 56.0]
["2026-08-28T19:46:08.865373+00:00", "trade", 5.0431, 2.0]
["2026-08-28T19:46:09.093928+00:00", "trade", 5.0462, 27.0]
["2026-08-28T19:46:09.936640+00:00", "trade", 5.05, 11.0]
["2026-08-28T19:46:09.936687+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.936694+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.936701+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.936708+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.936715+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.936721+00:00", "trade", 5.05, 34.0]
["2026-08-28T19:46:09.936721+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.936722+00:00", "trade", 5.05, 63.0]
["2026-08-28T19:46:09.936724+00:00", "trade", 5.05, 266.0]
["2026-08-28T19:46:09.936726+00:00", "trade", 5.05, 62.0]
["2026-08-28T19:46:09.936728+00:00", "trade", 5.05, 10.0]
["2026-08-28T19:46:09.936728+00:00", "trade", 5.05, 654.0]
["2026-08-28T19:46:09.936728+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.936730+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:46:09.936734+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.936748+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.936755+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.936769+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.936775+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.936781+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.936788+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.936795+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.936969+00:00", "trade", 5.05, 1000.0]
["2026-08-28T19:46:09.936969+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.936988+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.936995+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937001+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937008+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937014+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937021+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937028+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937034+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937053+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937060+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937196+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937265+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937744+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937770+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937777+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937783+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937789+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937795+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937802+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937808+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937814+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937820+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937827+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937833+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937839+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937846+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937852+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937858+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.937867+00:00", "trade", 5.05, 615.0]
["2026-08-28T19:46:09.937870+00:00", "trade", 5.05, 659.0]
["2026-08-28T19:46:09.937870+00:00", "trade", 5.05, 11.0]
["2026-08-28T19:46:09.937870+00:00", "trade", 5.05, 42.0]
["2026-08-28T19:46:09.937874+00:00", "trade", 5.05, 1373.0]
["2026-08-28T19:46:09.937889+00:00", "trade", 5.05, 901.0]
["2026-08-28T19:46:09.937889+00:00", "trade", 5.05, 99.0]
["2026-08-28T19:46:09.938025+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.938040+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.938515+00:00", "trade", 5.05, 52.0]
["2026-08-28T19:46:09.938970+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.939540+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.943792+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:46:09.947236+00:00", "trade", 5.0462, 61.0]
["2026-08-28T19:46:09.949230+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.957040+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:09.957891+00:00", "trade", 5.0499, 17.0]
["2026-08-28T19:46:09.958136+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:10.021943+00:00", "trade", 5.05, 71.0]
["2026-08-28T19:46:10.026690+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:10.026699+00:00", "trade", 5.05, 129.0]
["2026-08-28T19:46:10.026768+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:10.033088+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:10.076322+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:10.076889+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:10.079356+00:00", "trade", 5.0474, 241.0]
["2026-08-28T19:46:10.104486+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:10.104496+00:00", "trade", 5.045, 686.0]
["2026-08-28T19:46:10.540165+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:46:10.540229+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:10.542240+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:12.100932+00:00", "trade", 5.05, 9.0]
["2026-08-28T19:46:12.100969+00:00", "trade", 5.05, 9.0]
["2026-08-28T19:46:12.100996+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:12.101033+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:12.183512+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:12.183544+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:12.183551+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:13.128779+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:46:13.537261+00:00", "trade", 5.0446, 200.0]
["2026-08-28T19:46:13.835309+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:13.913787+00:00", "trade", 5.0374, 3300.0]
["2026-08-28T19:46:13.916265+00:00", "trade", 5.0374, 1400.0]
["2026-08-28T19:46:13.960202+00:00", "trade", 5.0374, 700.0]
["2026-08-28T19:46:13.960538+00:00", "trade", 5.0374, 500.0]
["2026-08-28T19:46:13.976918+00:00", "trade", 5.0374, 400.0]
["2026-08-28T19:46:13.978473+00:00", "trade", 5.0374, 400.0]
["2026-08-28T19:46:15.403082+00:00", "trade", 5.0462, 29.0]
["2026-08-28T19:46:15.403920+00:00", "trade", 5.045, 5.0]
["2026-08-28T19:46:18.590443+00:00", "trade", 5.0435, 1.0]
["2026-08-28T19:46:18.595753+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:46:18.596828+00:00", "trade", 5.05, 5.0]
["2026-08-28T19:46:19.267599+00:00", "trade", 5.0436, 10.0]
["2026-08-28T19:46:19.545056+00:00", "trade", 5.045, 365.0]
["2026-08-28T19:46:19.546668+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:19.726687+00:00", "trade", 5.045, 5.0]
["2026-08-28T19:46:19.726716+00:00", "trade", 5.04, 5.0]
["2026-08-28T19:46:19.726839+00:00", "trade", 5.045, 195.0]
["2026-08-28T19:46:20.019519+00:00", "trade", 5.0511, 1000.0]
["2026-08-28T19:46:20.020052+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:23.024650+00:00", "trade", 5.045, 1.0]
["2026-08-28T19:46:23.027863+00:00", "trade", 5.05, 5.0]
["2026-08-28T19:46:23.065542+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:46:23.111372+00:00", "trade", 5.0474, 180.0]
["2026-08-28T19:46:24.224916+00:00", "trade", 5.045, 12.0]
["2026-08-28T19:46:25.737054+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:25.832457+00:00", "trade", 5.045, 10.0]
["2026-08-28T19:46:26.446452+00:00", "trade", 5.045, 91.0]
["2026-08-28T19:46:27.815973+00:00", "trade", 5.0462, 9.0]
["2026-08-28T19:46:28.008737+00:00", "trade", 5.0438, 2.0]
["2026-08-28T19:46:28.574106+00:00", "trade", 5.0477, 29.0]
["2026-08-28T19:46:29.556650+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:30.435469+00:00", "trade", 5.0438, 100.0]
["2026-08-28T19:46:30.590119+00:00", "trade", 5.05, 22.0]
["2026-08-28T19:46:30.629497+00:00", "trade", 5.0423, 28.0]
["2026-08-28T19:46:31.399988+00:00", "trade", 5.0439, 6.0]
["2026-08-28T19:46:31.400605+00:00", "trade", 5.0439, 1.0]
["2026-08-28T19:46:31.725259+00:00", "trade", 5.0511, 2.0]
["2026-08-28T19:46:32.064076+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:33.058101+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:33.260561+00:00", "trade", 5.05, 60.0]
["2026-08-28T19:46:33.260587+00:00", "trade", 5.05, 40.0]
["2026-08-28T19:46:33.263157+00:00", "trade", 5.05, 56.0]
["2026-08-28T19:46:33.970573+00:00", "trade", 5.045, 18.0]
["2026-08-28T19:46:34.725545+00:00", "trade", 5.0514, 39.0]
["2026-08-28T19:46:35.467141+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:46:35.467202+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:46:35.469579+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:46:36.088794+00:00", "trade", 5.0438, 53.0]
["2026-08-28T19:46:36.614538+00:00", "trade", 5.045, 16.0]
["2026-08-28T19:46:36.687216+00:00", "trade", 5.0474, 276.0]
["2026-08-28T19:46:36.795104+00:00", "trade", 5.0462, 26.0]
["2026-08-28T19:46:37.711338+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:38.257438+00:00", "trade", 5.045, 3.0]
["2026-08-28T19:46:38.258140+00:00", "trade", 5.05, 2.0]
["2026-08-28T19:46:38.258376+00:00", "trade", 5.045, 4.0]
["2026-08-28T19:46:38.347729+00:00", "trade", 5.045, 6.0]
["2026-08-28T19:46:38.985511+00:00", "trade", 5.0474, 277.0]
["2026-08-28T19:46:39.940394+00:00", "trade", 5.0466, 36.0]
["2026-08-28T19:46:40.622486+00:00", "trade", 5.045, 84.0]
["2026-08-28T19:46:40.623049+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:46:43.234550+00:00", "trade", 5.0441, 2.0]
["2026-08-28T19:46:43.249234+00:00", "trade", 5.0441, 1.0]
["2026-08-28T19:46:43.259029+00:00", "trade", 5.0441, 1.0]
["2026-08-28T19:46:43.817795+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:46:44.175614+00:00", "trade", 5.0481, 32.0]
["2026-08-28T19:46:44.457010+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:44.457719+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:44.458797+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:46:46.129589+00:00", "trade", 5.045, 2.0]
["2026-08-28T19:46:46.132109+00:00", "trade", 5.045, 600.0]
["2026-08-28T19:46:46.134575+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:46:46.221839+00:00", "trade", 5.049, 11.0]
["2026-08-28T19:46:46.835509+00:00", "trade", 5.045, 10.0]
["2026-08-28T19:46:47.497105+00:00", "trade", 5.05, 20.0]
["2026-08-28T19:46:47.500984+00:00", "trade", 5.05, 39.0]
["2026-08-28T19:46:47.501012+00:00", "trade", 5.05, 61.0]
["2026-08-28T19:46:47.502711+00:00", "trade", 5.05, 11.0]
["2026-08-28T19:46:47.503203+00:00", "trade", 5.05, 28.0]
["2026-08-28T19:46:47.596245+00:00", "trade", 5.0441, 140.0]
["2026-08-28T19:46:49.265878+00:00", "trade", 5.045, 3523.0]
["2026-08-28T19:46:49.266591+00:00", "trade", 5.045, 1271.0]
["2026-08-28T19:46:49.267209+00:00", "trade", 5.0453, 55.0]
["2026-08-28T19:46:49.458281+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:49.459008+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:49.460146+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:46:49.460817+00:00", "trade", 5.045, 11.0]
["2026-08-28T19:46:50.133631+00:00", "trade", 5.045, 50.0]
["2026-08-28T19:46:50.133784+00:00", "trade", 5.045, 11.0]
["2026-08-28T19:46:50.133785+00:00", "trade", 5.045, 56.0]
["2026-08-28T19:46:50.175584+00:00", "trade", 5.045, 21.0]
["2026-08-28T19:46:50.177446+00:00", "trade", 5.0474, 275.0]
["2026-08-28T19:46:50.460818+00:00", "trade", 5.045, 79.0]
["2026-08-28T19:46:50.734207+00:00", "trade", 5.045, 102.0]
["2026-08-28T19:46:51.334608+00:00", "trade", 5.045, 102.0]
["2026-08-28T19:46:51.440536+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:51.701893+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:51.735003+00:00", "trade", 5.045, 66.0]
["2026-08-28T19:46:51.735692+00:00", "trade", 5.045, 9.0]
["2026-08-28T19:46:52.135394+00:00", "trade", 5.045, 66.0]
["2026-08-28T19:46:52.458261+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:52.458978+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:52.459904+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:46:52.535778+00:00", "trade", 5.045, 66.0]
["2026-08-28T19:46:52.943012+00:00", "trade", 5.045, 66.0]
["2026-08-28T19:46:53.243404+00:00", "trade", 5.045, 54.0]
["2026-08-28T19:46:53.247469+00:00", "trade", 5.0482, 21.0]
["2026-08-28T19:46:53.263198+00:00", "trade", 5.045, 15.0]
["2026-08-28T19:46:53.643786+00:00", "trade", 5.045, 66.0]
["2026-08-28T19:46:53.795460+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:53.923552+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:54.045000+00:00", "trade", 5.045, 66.0]
["2026-08-28T19:46:54.252289+00:00", "trade", 5.04, 36.0]
["2026-08-28T19:46:54.252704+00:00", "trade", 5.045, 600.0]
["2026-08-28T19:46:54.452765+00:00", "trade", 5.04, 30.0]
["2026-08-28T19:46:54.653262+00:00", "trade", 5.04, 36.0]
["2026-08-28T19:46:54.853779+00:00", "trade", 5.04, 30.0]
["2026-08-28T19:46:55.053838+00:00", "trade", 5.045, 36.0]
["2026-08-28T19:46:55.127259+00:00", "trade", 5.0499, 29.0]
["2026-08-28T19:46:55.257734+00:00", "trade", 5.045, 36.0]
["2026-08-28T19:46:55.458108+00:00", "trade", 5.045, 30.0]
["2026-08-28T19:46:55.658494+00:00", "trade", 5.045, 36.0]
["2026-08-28T19:46:55.758892+00:00", "trade", 5.045, 18.0]
["2026-08-28T19:46:55.759255+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:55.859309+00:00", "trade", 5.045, 12.0]
["2026-08-28T19:46:55.959698+00:00", "trade", 5.045, 18.0]
["2026-08-28T19:46:56.044814+00:00", "trade", 5.047, 29.0]
["2026-08-28T19:46:56.060104+00:00", "trade", 5.045, 18.0]
["2026-08-28T19:46:56.138841+00:00", "trade", 5.0462, 22.0]
["2026-08-28T19:46:56.161294+00:00", "trade", 5.045, 18.0]
["2026-08-28T19:46:56.261718+00:00", "trade", 5.045, 12.0]
["2026-08-28T19:46:56.331075+00:00", "trade", 5.0443, 3.0]
["2026-08-28T19:46:56.344409+00:00", "trade", 5.0443, 1.0]
["2026-08-28T19:46:56.362170+00:00", "trade", 5.045, 18.0]
["2026-08-28T19:46:56.369343+00:00", "trade", 5.0443, 1.0]
["2026-08-28T19:46:56.463113+00:00", "trade", 5.045, 18.0]
["2026-08-28T19:46:56.564034+00:00", "trade", 5.045, 18.0]
["2026-08-28T19:46:56.664950+00:00", "trade", 5.045, 18.0]
["2026-08-28T19:46:56.708764+00:00", "trade", 5.045, 600.0]
["2026-08-28T19:46:56.709752+00:00", "trade", 5.045, 6.0]
["2026-08-28T19:46:56.717102+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:46:56.717104+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:46:56.720207+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:46:56.810648+00:00", "trade", 5.045, 18.0]
["2026-08-28T19:46:56.849365+00:00", "trade", 5.045, 92.0]
["2026-08-28T19:46:56.849510+00:00", "trade", 5.045, 48.0]
["2026-08-28T19:46:56.849563+00:00", "trade", 5.045, 30.0]
["2026-08-28T19:46:56.918516+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:56.918523+00:00", "trade", 5.04, 18.0]
["2026-08-28T19:46:56.918528+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:56.918599+00:00", "trade", 5.04, 150.0]
["2026-08-28T19:46:56.918643+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:56.918650+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:56.918654+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:46:56.918714+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:56.927874+00:00", "trade", 5.045, 60.0]
["2026-08-28T19:46:57.019145+00:00", "trade", 5.04, 12.0]
["2026-08-28T19:46:57.019180+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:57.335576+00:00", "trade", 5.045, 9.0]
["2026-08-28T19:46:57.336347+00:00", "trade", 5.045, 5.0]
["2026-08-28T19:46:57.458964+00:00", "trade", 5.0514, 6.0]
["2026-08-28T19:46:57.459135+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:57.459853+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:57.461012+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:46:57.787279+00:00", "trade", 5.042, 237.0]
["2026-08-28T19:46:57.787617+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:46:57.787625+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:46:57.787686+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:57.788001+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:46:57.788002+00:00", "trade", 5.045, 300.0]
["2026-08-28T19:46:57.788003+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:46:57.788005+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:46:57.788056+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:46:57.788592+00:00", "trade", 5.0431, 61.0]
["2026-08-28T19:46:57.788691+00:00", "trade", 5.0444, 50.0]
["2026-08-28T19:46:57.788733+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:46:57.872352+00:00", "trade", 5.0401, 5.0]
["2026-08-28T19:46:58.067583+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:46:59.348102+00:00", "trade", 5.0462, 42.0]
["2026-08-28T19:47:01.872361+00:00", "trade", 5.038, 200.0]
["2026-08-28T19:47:02.414152+00:00", "trade", 5.045, 1000.0]
["2026-08-28T19:47:02.414737+00:00", "trade", 5.0447, 72.0]
["2026-08-28T19:47:02.415257+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:02.418549+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:02.421484+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:02.424597+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:02.458981+00:00", "trade", 5.045, 21.0]
["2026-08-28T19:47:02.931024+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:02.933188+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:47:02.933195+00:00", "trade", 5.04, 27.0]
["2026-08-28T19:47:02.933530+00:00", "trade", 5.042, 1673.0]
["2026-08-28T19:47:02.933533+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:02.933547+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:02.934108+00:00", "trade", 5.0423, 121.0]
["2026-08-28T19:47:02.934318+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:02.961157+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:47:02.961869+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:03.956387+00:00", "trade", 5.0446, 200.0]
["2026-08-28T19:47:03.988261+00:00", "trade", 5.045, 20.0]
["2026-08-28T19:47:04.337833+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:47:05.177914+00:00", "trade", 5.0462, 8.0]
["2026-08-28T19:47:05.284890+00:00", "trade", 5.045, 500.0]
["2026-08-28T19:47:05.438107+00:00", "trade", 5.0505, 400.0]
["2026-08-28T19:47:05.857991+00:00", "trade", 5.045, 1.0]
["2026-08-28T19:47:06.273064+00:00", "trade", 5.0446, 3.0]
["2026-08-28T19:47:06.296617+00:00", "trade", 5.0446, 19.0]
["2026-08-28T19:47:06.429138+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:06.466439+00:00", "trade", 5.045, 300.0]
["2026-08-28T19:47:06.467022+00:00", "trade", 5.0454, 58.0]
["2026-08-28T19:47:06.835409+00:00", "trade", 5.0411, 2500.0]
["2026-08-28T19:47:06.836029+00:00", "trade", 5.0428, 66.0]
["2026-08-28T19:47:06.836056+00:00", "trade", 5.0411, 125.0]
["2026-08-28T19:47:06.960598+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:47:07.073989+00:00", "trade", 5.05, 9.0]
["2026-08-28T19:47:07.111031+00:00", "trade", 5.0456, 6.0]
["2026-08-28T19:47:07.240478+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:07.467458+00:00", "trade", 5.045, 47.0]
["2026-08-28T19:47:07.468289+00:00", "trade", 5.045, 5.0]
["2026-08-28T19:47:07.468979+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:07.477572+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:07.477640+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:07.596107+00:00", "trade", 5.0499, 292.0]
["2026-08-28T19:47:08.515456+00:00", "trade", 5.0499, 13.0]
["2026-08-28T19:47:08.766762+00:00", "trade", 5.0446, 100.0]
["2026-08-28T19:47:10.557112+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:10.557129+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:12.017992+00:00", "trade", 5.0446, 18.0]
["2026-08-28T19:47:12.433917+00:00", "trade", 5.0462, 50.0]
["2026-08-28T19:47:12.463643+00:00", "trade", 5.0446, 1.0]
["2026-08-28T19:47:12.467984+00:00", "trade", 5.045, 102.0]
["2026-08-28T19:47:12.926843+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:12.927428+00:00", "trade", 5.047, 52.0]
["2026-08-28T19:47:13.200436+00:00", "trade", 5.045, 5000.0]
["2026-08-28T19:47:13.201059+00:00", "trade", 5.0453, 54.0]
["2026-08-28T19:47:13.201091+00:00", "trade", 5.045, 250.0]
["2026-08-28T19:47:13.239634+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:47:14.142656+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:14.479689+00:00", "trade", 5.045, 4.0]
["2026-08-28T19:47:14.780726+00:00", "trade", 5.04, 12.0]
["2026-08-28T19:47:15.078777+00:00", "trade", 5.0446, 1.0]
["2026-08-28T19:47:15.201106+00:00", "trade", 5.045, 1.0]
["2026-08-28T19:47:15.201381+00:00", "trade", 5.045, 37.0]
["2026-08-28T19:47:15.202029+00:00", "trade", 5.045, 12.0]
["2026-08-28T19:47:15.224923+00:00", "trade", 5.045, 88.0]
["2026-08-28T19:47:16.898762+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:16.901462+00:00", "trade", 5.0474, 285.0]
["2026-08-28T19:47:17.375515+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:17.468512+00:00", "trade", 5.045, 45.0]
["2026-08-28T19:47:18.033391+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:47:18.033469+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:18.033757+00:00", "trade", 5.045, 500.0]
["2026-08-28T19:47:18.039349+00:00", "trade", 5.0458, 69.0]
["2026-08-28T19:47:18.582651+00:00", "trade", 5.0499, 33.0]
["2026-08-28T19:47:18.990963+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:19.289287+00:00", "trade", 5.0446, 8.0]
["2026-08-28T19:47:21.005033+00:00", "trade", 5.0494, 200.0]
["2026-08-28T19:47:21.768265+00:00", "trade", 5.0499, 39.0]
["2026-08-28T19:47:21.772551+00:00", "trade", 5.045, 1.0]
["2026-08-28T19:47:22.132532+00:00", "trade", 5.0492, 700.0]
["2026-08-28T19:47:22.468961+00:00", "trade", 5.045, 59.0]
["2026-08-28T19:47:23.078222+00:00", "trade", 5.04, 5.0]
["2026-08-28T19:47:23.078637+00:00", "trade", 5.045, 2.0]
["2026-08-28T19:47:24.540506+00:00", "trade", 5.0493, 40.0]
["2026-08-28T19:47:25.703311+00:00", "trade", 5.045, 10.0]
["2026-08-28T19:47:25.814681+00:00", "trade", 5.045, 1.0]
["2026-08-28T19:47:25.885427+00:00", "trade", 5.045, 396.0]
["2026-08-28T19:47:25.960448+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:25.964185+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:25.965738+00:00", "trade", 5.0474, 193.0]
["2026-08-28T19:47:26.067011+00:00", "trade", 5.0462, 19.0]
["2026-08-28T19:47:26.170197+00:00", "trade", 5.0438, 3.0]
["2026-08-28T19:47:26.237844+00:00", "trade", 5.0383, 200.0]
["2026-08-28T19:47:26.310042+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:26.310058+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:26.942598+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:27.022769+00:00", "trade", 5.045, 5.0]
["2026-08-28T19:47:27.469420+00:00", "trade", 5.045, 42.0]
["2026-08-28T19:47:28.558124+00:00", "trade", 5.0491, 2.0]
["2026-08-28T19:47:28.818564+00:00", "trade", 5.0383, 200.0]
["2026-08-28T19:47:29.466218+00:00", "trade", 5.045, 25.0]
["2026-08-28T19:47:29.466428+00:00", "trade", 5.045, 36.0]
["2026-08-28T19:47:29.969329+00:00", "trade", 5.0447, 8.0]
["2026-08-28T19:47:29.975178+00:00", "trade", 5.0447, 1.0]
["2026-08-28T19:47:30.321704+00:00", "trade", 5.0446, 8.0]
["2026-08-28T19:47:30.321732+00:00", "trade", 5.0447, 24.0]
["2026-08-28T19:47:30.325001+00:00", "trade", 5.045, 52.0]
["2026-08-28T19:47:30.337699+00:00", "trade", 5.045, 29.0]
["2026-08-28T19:47:31.184495+00:00", "trade", 5.045, 300.0]
["2026-08-28T19:47:31.816137+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:31.817617+00:00", "trade", 5.04, 1.0]
["2026-08-28T19:47:32.469939+00:00", "trade", 5.045, 46.0]
["2026-08-28T19:47:32.941312+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:34.009185+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:34.328075+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:35.147555+00:00", "trade", 5.0462, 10.0]
["2026-08-28T19:47:35.393972+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:35.610995+00:00", "trade", 5.0449, 4.0]
["2026-08-28T19:47:35.612119+00:00", "trade", 5.045, 51.0]
["2026-08-28T19:47:35.882054+00:00", "trade", 5.0499, 3960.0]
["2026-08-28T19:47:35.882671+00:00", "trade", 5.0479, 67.0]
["2026-08-28T19:47:35.964921+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:47:36.338708+00:00", "trade", 5.045, 1.0]
["2026-08-28T19:47:36.340223+00:00", "trade", 5.045, 4.0]
["2026-08-28T19:47:36.641119+00:00", "trade", 5.0452, 33.0]
["2026-08-28T19:47:36.740613+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:37.470515+00:00", "trade", 5.045, 79.0]
["2026-08-28T19:47:38.295838+00:00", "trade", 5.0499, 20.0]
["2026-08-28T19:47:38.395671+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:38.843489+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:39.014826+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:39.445367+00:00", "trade", 5.045, 2000.0]
["2026-08-28T19:47:39.447554+00:00", "trade", 5.045, 400.0]
["2026-08-28T19:47:39.447555+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:39.447602+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:47:39.447621+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:47:39.447674+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:39.447780+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:39.447795+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:47:39.447800+00:00", "trade", 5.04, 3000.0]
["2026-08-28T19:47:39.447861+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:39.447967+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:39.448303+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:47:39.448304+00:00", "trade", 5.045, 400.0]
["2026-08-28T19:47:39.448408+00:00", "trade", 5.0423, 59.0]
["2026-08-28T19:47:39.448874+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:39.464858+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:47:39.507257+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:39.513103+00:00", "trade", 5.0499, 19.0]
["2026-08-28T19:47:39.552500+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:39.606175+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:39.625050+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:39.692888+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:39.694371+00:00", "trade", 5.045, 313.0]
["2026-08-28T19:47:40.471610+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:40.622852+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:41.011081+00:00", "trade", 5.0462, 30.0]
["2026-08-28T19:47:41.274888+00:00", "trade", 5.0458, 100.0]
["2026-08-28T19:47:41.340472+00:00", "trade", 5.045, 8.0]
["2026-08-28T19:47:41.464779+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:47:41.974093+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:41.974111+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:42.471009+00:00", "trade", 5.045, 104.0]
["2026-08-28T19:47:42.471596+00:00", "trade", 5.0465, 54.0]
["2026-08-28T19:47:43.728346+00:00", "trade", 5.0488, 2200.0]
["2026-08-28T19:47:43.728935+00:00", "trade", 5.0488, 110.0]
["2026-08-28T19:47:43.729067+00:00", "trade", 5.05, 4.0]
["2026-08-28T19:47:46.070865+00:00", "trade", 5.0458, 1.0]
["2026-08-28T19:47:46.146521+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:46.345013+00:00", "trade", 5.045, 6.0]
["2026-08-28T19:47:46.827031+00:00", "trade", 5.0458, 11.0]
["2026-08-28T19:47:47.471830+00:00", "trade", 5.045, 93.0]
["2026-08-28T19:47:48.231976+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:48.936362+00:00", "trade", 5.0401, 1.0]
["2026-08-28T19:47:50.082806+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:50.103389+00:00", "trade", 5.0437, 6000.0]
["2026-08-28T19:47:50.104007+00:00", "trade", 5.0452, 92.0]
["2026-08-28T19:47:50.104037+00:00", "trade", 5.0438, 316.0]
["2026-08-28T19:47:50.104883+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:50.107686+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:47:50.107696+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:47:50.107701+00:00", "trade", 5.04, 259.0]
["2026-08-28T19:47:50.107749+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:50.108108+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:50.108414+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:47:50.108996+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:50.140519+00:00", "trade", 5.04, 11.0]
["2026-08-28T19:47:50.316960+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:50.466654+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:50.467220+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:50.481593+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:50.482235+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:50.538592+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:50.539179+00:00", "trade", 5.0419, 54.0]
["2026-08-28T19:47:50.548438+00:00", "trade", 5.0499, 267.0]
["2026-08-28T19:47:50.780576+00:00", "trade", 5.04, 28.0]
["2026-08-28T19:47:50.781473+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:50.781495+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:50.781522+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:50.788229+00:00", "trade", 5.0499, 23.0]
["2026-08-28T19:47:50.812809+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:50.820236+00:00", "trade", 5.045, 500.0]
["2026-08-28T19:47:50.966064+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:51.345283+00:00", "trade", 5.045, 7.0]
["2026-08-28T19:47:51.823296+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:52.939999+00:00", "trade", 5.04, 38.0]
["2026-08-28T19:47:53.346537+00:00", "trade", 5.045, 94.0]
["2026-08-28T19:47:53.347121+00:00", "trade", 5.046, 53.0]
["2026-08-28T19:47:53.443441+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:53.613957+00:00", "trade", 5.0477, 198.0]
["2026-08-28T19:47:55.527122+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:56.055416+00:00", "trade", 5.0446, 34.0]
["2026-08-28T19:47:56.071599+00:00", "trade", 5.0422, 50.0]
["2026-08-28T19:47:56.345560+00:00", "trade", 5.045, 13.0]
["2026-08-28T19:47:57.610296+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:57.610311+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:47:57.794923+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:47:58.032353+00:00", "trade", 5.0455, 2.0]
["2026-08-28T19:47:59.508656+00:00", "trade", 5.0458, 22.0]
["2026-08-28T19:47:59.510297+00:00", "trade", 5.045, 99.0]
["2026-08-28T19:47:59.551099+00:00", "trade", 5.0458, 5.0]
["2026-08-28T19:47:59.552308+00:00", "trade", 5.0458, 1.0]
["2026-08-28T19:47:59.655722+00:00", "trade", 5.0458, 5.0]
["2026-08-28T19:47:59.830705+00:00", "trade", 5.0499, 100.0]
["2026-08-28T19:48:00.272595+00:00", "trade", 5.045, 107.0]
["2026-08-28T19:48:00.273198+00:00", "trade", 5.0459, 50.0]
["2026-08-28T19:48:00.296020+00:00", "trade", 5.045, 150.0]
["2026-08-28T19:48:00.296076+00:00", "trade", 5.045, 450.0]
["2026-08-28T19:48:00.350769+00:00", "trade", 5.0499, 237.0]
["2026-08-28T19:48:01.345842+00:00", "trade", 5.045, 9.0]
["2026-08-28T19:48:01.346606+00:00", "trade", 5.045, 6.0]
["2026-08-28T19:48:01.775106+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:48:01.969903+00:00", "trade", 5.0462, 9.0]
["2026-08-28T19:48:02.887395+00:00", "trade", 5.045, 52.0]
["2026-08-28T19:48:02.887978+00:00", "trade", 5.0462, 51.0]
["2026-08-28T19:48:02.914632+00:00", "trade", 5.0438, 3.0]
["2026-08-28T19:48:03.360384+00:00", "trade", 5.0477, 25.0]
["2026-08-28T19:48:04.537306+00:00", "trade", 5.045, 4.0]
["2026-08-28T19:48:04.570470+00:00", "trade", 5.0438, 28.0]
["2026-08-28T19:48:05.253638+00:00", "trade", 5.045, 50.0]
["2026-08-28T19:48:06.219533+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:48:06.221047+00:00", "trade", 5.045, 7.0]
["2026-08-28T19:48:06.221226+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:48:06.322386+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:06.346117+00:00", "trade", 5.045, 12.0]
["2026-08-28T19:48:06.467853+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:06.468594+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:06.469169+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:06.469588+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:48:06.472279+00:00", "trade", 5.0474, 200.0]
["2026-08-28T19:48:06.978155+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:48:07.088281+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:48:07.881158+00:00", "trade", 5.045, 700.0]
["2026-08-28T19:48:07.881743+00:00", "trade", 5.0457, 76.0]
["2026-08-28T19:48:07.881882+00:00", "trade", 5.045, 2.0]
["2026-08-28T19:48:09.652610+00:00", "trade", 5.04, 5.0]
["2026-08-28T19:48:09.652976+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:09.653762+00:00", "trade", 5.045, 55.0]
["2026-08-28T19:48:09.931701+00:00", "trade", 5.045, 20.0]
["2026-08-28T19:48:09.932459+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:09.933056+00:00", "trade", 5.045, 70.0]
["2026-08-28T19:48:09.963998+00:00", "trade", 5.045, 10.0]
["2026-08-28T19:48:10.023689+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:48:10.023689+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:10.023692+00:00", "trade", 5.04, 232.0]
["2026-08-28T19:48:10.023692+00:00", "trade", 5.04, 60.0]
["2026-08-28T19:48:10.023693+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.023696+00:00", "trade", 5.04, 1000.0]
["2026-08-28T19:48:10.023700+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.023702+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.023702+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.023703+00:00", "trade", 5.04, 20.0]
["2026-08-28T19:48:10.023704+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:10.023706+00:00", "trade", 5.04, 250.0]
["2026-08-28T19:48:10.023710+00:00", "trade", 5.04, 20.0]
["2026-08-28T19:48:10.023710+00:00", "trade", 5.04, 1900.0]
["2026-08-28T19:48:10.023710+00:00", "trade", 5.04, 412.0]
["2026-08-28T19:48:10.023710+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:10.023713+00:00", "trade", 5.04, 88.0]
["2026-08-28T19:48:10.023718+00:00", "trade", 5.04, 12.0]
["2026-08-28T19:48:10.023719+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.023786+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:10.023792+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:10.023798+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:10.023805+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:10.023811+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:10.023817+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:10.023824+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:10.023830+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:10.023836+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:10.023843+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:10.023850+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:10.023851+00:00", "trade", 5.04, 140.0]
["2026-08-28T19:48:10.023851+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.023851+00:00", "trade", 5.04, 84.0]
["2026-08-28T19:48:10.023856+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:10.023857+00:00", "trade", 5.04, 203.0]
["2026-08-28T19:48:10.023863+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:48:10.023867+00:00", "trade", 5.04, 10.0]
["2026-08-28T19:48:10.023869+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.023871+00:00", "trade", 5.04, 818.0]
["2026-08-28T19:48:10.023876+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.023878+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:48:10.023884+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.023887+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.023890+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.023894+00:00", "trade", 5.04, 12.0]
["2026-08-28T19:48:10.023895+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.023897+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.023898+00:00", "trade", 5.04, 4.0]
["2026-08-28T19:48:10.023900+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:48:10.023901+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:48:10.023904+00:00", "trade", 5.04, 1300.0]
["2026-08-28T19:48:10.023904+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.023905+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.023909+00:00", "trade", 5.04, 69.0]
["2026-08-28T19:48:10.023911+00:00", "trade", 5.04, 400.0]
["2026-08-28T19:48:10.023911+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.023912+00:00", "trade", 5.04, 16.0]
["2026-08-28T19:48:10.023912+00:00", "trade", 5.04, 400.0]
["2026-08-28T19:48:10.023912+00:00", "trade", 5.04, 28.0]
["2026-08-28T19:48:10.023924+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.023931+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.023937+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.023954+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.024001+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.024007+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.024051+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:48:10.024066+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:48:10.024069+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:48:10.024069+00:00", "trade", 5.04, 600.0]
["2026-08-28T19:48:10.024069+00:00", "trade", 5.04, 22.0]
["2026-08-28T19:48:10.024073+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.024073+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.024075+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.024077+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.024077+00:00", "trade", 5.04, 9.0]
["2026-08-28T19:48:10.024079+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.024080+00:00", "trade", 5.04, 520.0]
["2026-08-28T19:48:10.024087+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.024095+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.024105+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.024118+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.024126+00:00", "trade", 5.04, 600.0]
["2026-08-28T19:48:10.024129+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.024131+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.024136+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.024141+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.024142+00:00", "trade", 5.04, 80.0]
["2026-08-28T19:48:10.024142+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.024142+00:00", "trade", 5.04, 20.0]
["2026-08-28T19:48:10.024153+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.024182+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:48:10.024182+00:00", "trade", 5.04, 20.0]
["2026-08-28T19:48:10.024182+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:48:10.024183+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:48:10.024199+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.024200+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.024254+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.024256+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.024310+00:00", "trade", 5.04, 73.0]
["2026-08-28T19:48:10.024329+00:00", "trade", 5.0408, 83.0]
["2026-08-28T19:48:10.024376+00:00", "trade", 5.04, 125.0]
["2026-08-28T19:48:10.024399+00:00", "trade", 5.04, 27.0]
["2026-08-28T19:48:10.024401+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.024401+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.024402+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.024402+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.024406+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:48:10.024409+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.024457+00:00", "trade", 5.04, 57.0]
["2026-08-28T19:48:10.024499+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.024523+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.024530+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.024533+00:00", "trade", 5.04, 56.0]
["2026-08-28T19:48:10.024537+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.024552+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.024578+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.024592+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.024599+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.024606+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.024608+00:00", "trade", 5.04, 96.0]
["2026-08-28T19:48:10.024675+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.024690+00:00", "trade", 5.04, 51.0]
["2026-08-28T19:48:10.024741+00:00", "trade", 5.0407, 70.0]
["2026-08-28T19:48:10.024792+00:00", "trade", 5.04, 73.0]
["2026-08-28T19:48:10.024845+00:00", "trade", 5.04, 51.0]
["2026-08-28T19:48:10.024963+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.024991+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.025317+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.025430+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.025844+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.026407+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.026876+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.028959+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.029831+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:10.030745+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.031889+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:10.031889+00:00", "trade", 5.035, 11.0]
["2026-08-28T19:48:10.032475+00:00", "trade", 5.0395, 50.0]
["2026-08-28T19:48:10.032572+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:10.033270+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.055142+00:00", "trade", 5.035, 3.0]
["2026-08-28T19:48:10.055182+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.116754+00:00", "trade", 5.03, 800.0]
["2026-08-28T19:48:10.116820+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.116826+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.116837+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.117553+00:00", "trade", 5.035, 111.0]
["2026-08-28T19:48:10.117582+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.117886+00:00", "trade", 5.035, 10.0]
["2026-08-28T19:48:10.119620+00:00", "trade", 5.03, 1000.0]
["2026-08-28T19:48:10.141438+00:00", "trade", 5.04, 44.0]
["2026-08-28T19:48:10.142187+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.142930+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.195506+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:10.307881+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:10.469227+00:00", "trade", 5.04, 400.0]
["2026-08-28T19:48:10.469858+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:10.761976+00:00", "trade", 5.035, 62.0]
["2026-08-28T19:48:11.598533+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:13.471267+00:00", "trade", 5.0338, 20.0]
["2026-08-28T19:48:13.471636+00:00", "trade", 5.0338, 1.0]
["2026-08-28T19:48:13.649283+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:13.670773+00:00", "trade", 5.0466, 7.0]
["2026-08-28T19:48:13.687741+00:00", "trade", 5.0467, 300.0]
["2026-08-28T19:48:13.720901+00:00", "trade", 5.0466, 6.0]
["2026-08-28T19:48:13.720925+00:00", "trade", 5.0466, 1.0]
["2026-08-28T19:48:14.894431+00:00", "trade", 5.0323, 17.0]
["2026-08-28T19:48:15.466457+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:15.497542+00:00", "trade", 5.0411, 200.0]
["2026-08-28T19:48:16.082346+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:16.230169+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:18.796130+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:20.630302+00:00", "trade", 5.035, 50.0]
["2026-08-28T19:48:20.631730+00:00", "trade", 5.035, 9.0]
["2026-08-28T19:48:20.632307+00:00", "trade", 5.035, 6.0]
["2026-08-28T19:48:21.092718+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:22.167023+00:00", "trade", 5.0467, 4.0]
["2026-08-28T19:48:22.175673+00:00", "trade", 5.0467, 100.0]
["2026-08-28T19:48:22.335584+00:00", "trade", 5.0428, 33.0]
["2026-08-28T19:48:23.232768+00:00", "trade", 5.035, 24.0]
["2026-08-28T19:48:23.232838+00:00", "trade", 5.035, 43.0]
["2026-08-28T19:48:23.232894+00:00", "trade", 5.035, 15.0]
["2026-08-28T19:48:23.232972+00:00", "trade", 5.035, 20.0]
["2026-08-28T19:48:23.233361+00:00", "trade", 5.035, 10.0]
["2026-08-28T19:48:23.233615+00:00", "trade", 5.035, 18.0]
["2026-08-28T19:48:23.233891+00:00", "trade", 5.035, 300.0]
["2026-08-28T19:48:23.234629+00:00", "trade", 5.035, 70.0]
["2026-08-28T19:48:23.234935+00:00", "trade", 5.035, 10.0]
["2026-08-28T19:48:23.234937+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:23.234942+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:23.235864+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:23.235866+00:00", "trade", 5.035, 2548.0]
["2026-08-28T19:48:23.237193+00:00", "trade", 5.03, 68.0]
["2026-08-28T19:48:23.237442+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:23.238435+00:00", "trade", 5.03, 11.0]
["2026-08-28T19:48:23.245203+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:48:23.253768+00:00", "trade", 5.03, 300.0]
["2026-08-28T19:48:23.266268+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:23.390019+00:00", "trade", 5.0362, 20.0]
["2026-08-28T19:48:23.390285+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:23.406613+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:23.413162+00:00", "trade", 5.0399, 245.0]
["2026-08-28T19:48:23.468245+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:25.271579+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:48:25.466484+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:25.466569+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:25.533678+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:25.633022+00:00", "trade", 5.035, 1.0]
["2026-08-28T19:48:25.940526+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:26.037476+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:26.801152+00:00", "trade", 5.0466, 7.0]
["2026-08-28T19:48:26.809478+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:27.284128+00:00", "trade", 5.0465, 1.0]
["2026-08-28T19:48:29.229947+00:00", "trade", 5.0399, 5.0]
["2026-08-28T19:48:29.231030+00:00", "trade", 5.035, 22.0]
["2026-08-28T19:48:29.284153+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:29.755479+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:29.758017+00:00", "trade", 5.0374, 198.0]
["2026-08-28T19:48:31.178221+00:00", "trade", 5.035, 5.0]
["2026-08-28T19:48:31.179004+00:00", "trade", 5.04, 3.0]
["2026-08-28T19:48:32.867972+00:00", "trade", 5.0362, 1.0]
["2026-08-28T19:48:33.000566+00:00", "trade", 5.035, 1000.0]
["2026-08-28T19:48:33.002044+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:33.042250+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:33.427794+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:33.668864+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:33.745229+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:48:33.746768+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:48:33.752790+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:33.752810+00:00", "trade", 5.04, 81.0]
["2026-08-28T19:48:33.752813+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:33.753021+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:33.753208+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:48:33.753497+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:48:33.753575+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:33.999909+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:33.999911+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:48:34.024035+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:48:34.029086+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:34.029570+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:48:34.029799+00:00", "trade", 5.035, 400.0]
["2026-08-28T19:48:34.063946+00:00", "trade", 5.035, 50.0]
["2026-08-28T19:48:35.895312+00:00", "trade", 5.0362, 5.0]
["2026-08-28T19:48:35.897403+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:36.179124+00:00", "trade", 5.035, 8.0]
["2026-08-28T19:48:39.018893+00:00", "trade", 5.0473, 1.0]
["2026-08-28T19:48:39.302943+00:00", "trade", 5.0362, 24.0]
["2026-08-28T19:48:39.305170+00:00", "trade", 5.035, 14.0]
["2026-08-28T19:48:39.312532+00:00", "trade", 5.035, 71.0]
["2026-08-28T19:48:41.179872+00:00", "trade", 5.035, 15.0]
["2026-08-28T19:48:41.513105+00:00", "trade", 5.0403, 7.0]
["2026-08-28T19:48:41.996307+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:41.996830+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:41.996830+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:42.005872+00:00", "trade", 5.0399, 153.0]
["2026-08-28T19:48:42.104797+00:00", "trade", 5.0362, 21.0]
["2026-08-28T19:48:42.139135+00:00", "trade", 5.035, 20.0]
["2026-08-28T19:48:42.246563+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:42.255233+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:43.001267+00:00", "trade", 5.03, 13.0]
["2026-08-28T19:48:43.339682+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:43.672623+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:43.778088+00:00", "trade", 5.0374, 300.0]
["2026-08-28T19:48:43.857056+00:00", "trade", 5.041, 200.0]
["2026-08-28T19:48:44.339741+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:44.339760+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:44.342241+00:00", "trade", 5.035, 30.0]
["2026-08-28T19:48:44.648976+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:46.180623+00:00", "trade", 5.035, 14.0]
["2026-08-28T19:48:46.182102+00:00", "trade", 5.035, 10.0]
["2026-08-28T19:48:46.182514+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:46.212056+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:46.451758+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:46.458920+00:00", "trade", 5.0399, 34.0]
["2026-08-28T19:48:46.796141+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:46.798363+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:47.285821+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:47.287822+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:47.931992+00:00", "trade", 5.0399, 99.0]
["2026-08-28T19:48:48.410664+00:00", "trade", 5.0399, 1.0]
["2026-08-28T19:48:48.952438+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:48.953104+00:00", "trade", 5.04, 13.0]
["2026-08-28T19:48:49.019005+00:00", "trade", 5.035, 6.0]
["2026-08-28T19:48:49.020149+00:00", "trade", 5.035, 38.0]
["2026-08-28T19:48:49.212039+00:00", "trade", 5.035, 5.0]
["2026-08-28T19:48:49.254418+00:00", "trade", 5.0362, 37.0]
["2026-08-28T19:48:49.797645+00:00", "trade", 5.04, 14.0]
["2026-08-28T19:48:50.652039+00:00", "trade", 5.0478, 1.0]
["2026-08-28T19:48:50.717551+00:00", "trade", 5.0478, 2.0]
["2026-08-28T19:48:53.570138+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:53.592644+00:00", "trade", 5.035, 6.0]
["2026-08-28T19:48:53.593742+00:00", "trade", 5.035, 2.0]
["2026-08-28T19:48:53.593961+00:00", "trade", 5.035, 6.0]
["2026-08-28T19:48:53.595043+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:53.596223+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:53.697160+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:53.890085+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:53.932734+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:54.043738+00:00", "trade", 5.0399, 171.0]
["2026-08-28T19:48:54.889825+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:55.563567+00:00", "trade", 5.035, 271.0]
["2026-08-28T19:48:55.563651+00:00", "trade", 5.035, 6.0]
["2026-08-28T19:48:55.565349+00:00", "trade", 5.035, 9.0]
["2026-08-28T19:48:55.565603+00:00", "trade", 5.035, 4.0]
["2026-08-28T19:48:55.639694+00:00", "trade", 5.0399, 11.0]
["2026-08-28T19:48:56.071028+00:00", "trade", 5.0383, 28.0]
["2026-08-28T19:48:56.100779+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:56.294847+00:00", "trade", 5.035, 371.0]
["2026-08-28T19:48:56.295150+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:56.295170+00:00", "trade", 5.04, 99.0]
["2026-08-28T19:48:56.296097+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:56.297473+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:56.301837+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:48:57.899908+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:48:57.908594+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:57.909221+00:00", "trade", 5.035, 10.0]
["2026-08-28T19:48:58.891591+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:48:58.891604+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:48:58.891619+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:58.973260+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:48:58.974100+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:48:59.675456+00:00", "trade", 5.0469, 27.0]
["2026-08-28T19:48:59.721842+00:00", "trade", 5.0469, 6.0]
["2026-08-28T19:49:00.493261+00:00", "trade", 5.0362, 12.0]
["2026-08-28T19:49:00.530935+00:00", "trade", 5.035, 1.0]
["2026-08-28T19:49:00.559650+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:00.595461+00:00", "trade", 5.0362, 67.0]
["2026-08-28T19:49:01.339202+00:00", "trade", 5.035, 1.0]
["2026-08-28T19:49:02.706808+00:00", "trade", 5.047, 100.0]
["2026-08-28T19:49:04.247439+00:00", "trade", 5.0377, 1.0]
["2026-08-28T19:49:06.959373+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:07.155359+00:00", "trade", 5.047, 1.0]
["2026-08-28T19:49:08.660655+00:00", "trade", 5.035, 4.0]
["2026-08-28T19:49:09.008177+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:09.296533+00:00", "trade", 5.039, 5000.0]
["2026-08-28T19:49:09.443243+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:09.443253+00:00", "trade", 5.04, 1.0]
["2026-08-28T19:49:09.443462+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:09.444133+00:00", "trade", 5.035, 15.0]
["2026-08-28T19:49:09.444196+00:00", "trade", 5.035, 33.0]
["2026-08-28T19:49:09.467159+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:09.467803+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:09.474549+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:09.646336+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:10.175206+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:10.175327+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:10.175582+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:11.288504+00:00", "trade", 5.0468, 11.0]
["2026-08-28T19:49:11.744525+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:11.747504+00:00", "trade", 5.035, 31.0]
["2026-08-28T19:49:11.747554+00:00", "trade", 5.035, 7.0]
["2026-08-28T19:49:11.764318+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:11.865764+00:00", "trade", 5.0362, 26.0]
["2026-08-28T19:49:11.865871+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:11.866474+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:11.873750+00:00", "trade", 5.0399, 344.0]
["2026-08-28T19:49:12.237476+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:12.796139+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:12.797476+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:14.209440+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:14.299562+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:14.299932+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:14.500905+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:14.608937+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:14.609151+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:14.609900+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:14.646113+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:49:14.974524+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:15.118862+00:00", "trade", 5.035, 371.0]
["2026-08-28T19:49:15.120674+00:00", "trade", 5.035, 1517.0]
["2026-08-28T19:49:15.378108+00:00", "trade", 5.0411, 200.0]
["2026-08-28T19:49:15.611098+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:15.614322+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:15.733913+00:00", "trade", 5.035, 56.0]
["2026-08-28T19:49:15.991058+00:00", "trade", 5.035, 1.0]
["2026-08-28T19:49:16.319284+00:00", "trade", 5.04, 1.0]
["2026-08-28T19:49:17.251803+00:00", "trade", 5.0373, 7.0]
["2026-08-28T19:49:18.746707+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:19.324627+00:00", "trade", 5.035, 1.0]
["2026-08-28T19:49:19.325334+00:00", "trade", 5.04, 5.0]
["2026-08-28T19:49:19.851513+00:00", "trade", 5.0466, 1.0]
["2026-08-28T19:49:20.392633+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:20.397739+00:00", "trade", 5.035, 172.0]
["2026-08-28T19:49:20.397756+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:20.398534+00:00", "trade", 5.035, 1728.0]
["2026-08-28T19:49:20.443164+00:00", "trade", 5.0374, 131.0]
["2026-08-28T19:49:20.473990+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:20.846480+00:00", "trade", 5.035, 63.0]
["2026-08-28T19:49:21.847121+00:00", "trade", 5.035, 14.0]
["2026-08-28T19:49:22.344958+00:00", "trade", 5.0362, 1.0]
["2026-08-28T19:49:22.349748+00:00", "trade", 5.0362, 6.0]
["2026-08-28T19:49:22.749014+00:00", "trade", 5.0464, 10.0]
["2026-08-28T19:49:22.898337+00:00", "trade", 5.0411, 300.0]
["2026-08-28T19:49:23.568021+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:23.818886+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:23.861291+00:00", "trade", 5.0362, 13.0]
["2026-08-28T19:49:23.868769+00:00", "trade", 5.0399, 86.0]
["2026-08-28T19:49:23.968388+00:00", "trade", 5.0374, 238.0]
["2026-08-28T19:49:23.968747+00:00", "trade", 5.0374, 1.0]
["2026-08-28T19:49:25.351148+00:00", "trade", 5.0377, 4.0]
["2026-08-28T19:49:26.728789+00:00", "trade", 5.035, 2.0]
["2026-08-28T19:49:27.678051+00:00", "trade", 5.0366, 600.0]
["2026-08-28T19:49:27.680044+00:00", "trade", 5.0366, 400.0]
["2026-08-28T19:49:27.723607+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:27.795474+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:28.309918+00:00", "trade", 5.0464, 29.0]
["2026-08-28T19:49:28.320532+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:28.321839+00:00", "trade", 5.0362, 10.0]
["2026-08-28T19:49:28.384062+00:00", "trade", 5.0374, 113.0]
["2026-08-28T19:49:29.758467+00:00", "trade", 5.0362, 5.0]
["2026-08-28T19:49:29.776007+00:00", "trade", 5.0362, 1.0]
["2026-08-28T19:49:30.504112+00:00", "trade", 5.035, 5.0]
["2026-08-28T19:49:30.575304+00:00", "trade", 5.035, 12.0]
["2026-08-28T19:49:31.814655+00:00", "trade", 5.0369, 1.0]
["2026-08-28T19:49:31.857949+00:00", "trade", 5.0464, 1.0]
["2026-08-28T19:49:32.323604+00:00", "trade", 5.0404, 2.0]
["2026-08-28T19:49:33.387629+00:00", "trade", 5.035, 17800.0]
["2026-08-28T19:49:33.387743+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:49:33.388453+00:00", "trade", 5.04, 400.0]
["2026-08-28T19:49:33.389669+00:00", "trade", 5.035, 33.0]
["2026-08-28T19:49:33.390466+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:33.390602+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:33.392669+00:00", "trade", 5.035, 2538.0]
["2026-08-28T19:49:33.393351+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:33.393431+00:00", "trade", 5.035, 300.0]
["2026-08-28T19:49:33.393763+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:33.394451+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:33.474366+00:00", "trade", 5.04, 700.0]
["2026-08-28T19:49:33.813445+00:00", "trade", 5.0399, 138.0]
["2026-08-28T19:49:35.178801+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:35.273975+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:35.466187+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:35.532908+00:00", "trade", 5.0368, 2800.0]
["2026-08-28T19:49:35.569799+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:36.340601+00:00", "trade", 5.0386, 2.0]
["2026-08-28T19:49:37.415675+00:00", "trade", 5.035, 20.0]
["2026-08-28T19:49:37.662347+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:49:37.664097+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:37.664099+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:37.664099+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:37.664100+00:00", "trade", 5.035, 300.0]
["2026-08-28T19:49:37.723927+00:00", "trade", 5.0374, 108.0]
["2026-08-28T19:49:38.296771+00:00", "trade", 5.035, 1033.0]
["2026-08-28T19:49:38.473618+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:38.474214+00:00", "trade", 5.0451, 1.0]
["2026-08-28T19:49:38.474332+00:00", "trade", 5.04, 2.0]
["2026-08-28T19:49:38.635571+00:00", "trade", 5.0451, 70.0]
["2026-08-28T19:49:38.650169+00:00", "trade", 5.035, 1.0]
["2026-08-28T19:49:38.650200+00:00", "trade", 5.035, 19.0]
["2026-08-28T19:49:39.106105+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:39.521029+00:00", "trade", 5.035, 5.0]
["2026-08-28T19:49:39.539496+00:00", "trade", 5.0399, 45.0]
["2026-08-28T19:49:39.540182+00:00", "trade", 5.035, 2.0]
["2026-08-28T19:49:40.591297+00:00", "trade", 5.0451, 47.0]
["2026-08-28T19:49:42.193903+00:00", "trade", 5.035, 2.0]
["2026-08-28T19:49:42.196187+00:00", "trade", 5.035, 1809.0]
["2026-08-28T19:49:42.196524+00:00", "trade", 5.035, 10.0]
["2026-08-28T19:49:42.198487+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:49:42.198854+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:42.199309+00:00", "trade", 5.035, 98.0]
["2026-08-28T19:49:42.199419+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:42.199477+00:00", "trade", 5.035, 300.0]
["2026-08-28T19:49:42.200183+00:00", "trade", 5.035, 300.0]
["2026-08-28T19:49:42.200387+00:00", "trade", 5.035, 33.0]
["2026-08-28T19:49:42.201200+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:42.201231+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:42.202180+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:42.299353+00:00", "trade", 5.035, 13.0]
["2026-08-28T19:49:42.300009+00:00", "trade", 5.035, 11.0]
["2026-08-28T19:49:42.307226+00:00", "trade", 5.0399, 69.0]
["2026-08-28T19:49:42.492675+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:49:43.102151+00:00", "trade", 5.04, 600.0]
["2026-08-28T19:49:43.102157+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:43.102159+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102160+00:00", "trade", 5.04, 16.0]
["2026-08-28T19:49:43.102164+00:00", "trade", 5.04, 2200.0]
["2026-08-28T19:49:43.102166+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102167+00:00", "trade", 5.04, 3000.0]
["2026-08-28T19:49:43.102170+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:49:43.102172+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102178+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:49:43.102179+00:00", "trade", 5.04, 84.0]
["2026-08-28T19:49:43.102180+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102181+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:49:43.102182+00:00", "trade", 5.04, 1.0]
["2026-08-28T19:49:43.102183+00:00", "trade", 5.04, 1600.0]
["2026-08-28T19:49:43.102186+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102187+00:00", "trade", 5.04, 600.0]
["2026-08-28T19:49:43.102187+00:00", "trade", 5.04, 55.0]
["2026-08-28T19:49:43.102189+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:43.102192+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102213+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102219+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102257+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102287+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102289+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102296+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102303+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102311+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102319+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102325+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102332+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102339+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102345+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102352+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102413+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102420+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102426+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102433+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102440+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102447+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102450+00:00", "trade", 5.04, 656.0]
["2026-08-28T19:49:43.102450+00:00", "trade", 5.04, 87.0]
["2026-08-28T19:49:43.102453+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102460+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102461+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:43.102470+00:00", "trade", 5.04, 58.0]
["2026-08-28T19:49:43.102479+00:00", "trade", 5.04, 92.0]
["2026-08-28T19:49:43.102494+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102511+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102518+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102524+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102545+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102553+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102559+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:43.102561+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102567+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102582+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102588+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102595+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102601+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102608+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102612+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:43.102615+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102616+00:00", "trade", 5.04, 842.0]
["2026-08-28T19:49:43.102621+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102628+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102634+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102641+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:43.102641+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102646+00:00", "trade", 5.04, 1900.0]
["2026-08-28T19:49:43.102646+00:00", "trade", 5.04, 1638.0]
["2026-08-28T19:49:43.102646+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:43.102647+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102647+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102648+00:00", "trade", 5.04, 705.0]
["2026-08-28T19:49:43.102654+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:43.102654+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102655+00:00", "trade", 5.04, 1247.0]
["2026-08-28T19:49:43.102655+00:00", "trade", 5.04, 565.0]
["2026-08-28T19:49:43.102657+00:00", "trade", 5.04, 245.0]
["2026-08-28T19:49:43.102661+00:00", "trade", 5.04, 101.0]
["2026-08-28T19:49:43.102662+00:00", "trade", 5.04, 2.0]
["2026-08-28T19:49:43.102662+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:43.102666+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102673+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102687+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102694+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102700+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:43.102701+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102712+00:00", "trade", 5.04, 19.0]
["2026-08-28T19:49:43.102720+00:00", "trade", 5.04, 41.0]
["2026-08-28T19:49:43.102755+00:00", "trade", 5.04, 46.0]
["2026-08-28T19:49:43.102768+00:00", "trade", 5.04, 1217.0]
["2026-08-28T19:49:43.102768+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:43.102769+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102775+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102782+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102789+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102801+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102808+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102814+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102829+00:00", "trade", 5.04, 19.0]
["2026-08-28T19:49:43.102843+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102850+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102855+00:00", "trade", 5.04, 800.0]
["2026-08-28T19:49:43.102855+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102856+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102861+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:43.102862+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.102864+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:49:43.102918+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:49:43.102929+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:49:43.102967+00:00", "trade", 5.035, 2.0]
["2026-08-28T19:49:43.102973+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:49:43.103019+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:49:43.103035+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:49:43.103053+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:49:43.103706+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:49:43.104068+00:00", "trade", 5.04, 656.0]
["2026-08-28T19:49:43.104195+00:00", "trade", 5.04, 192.0]
["2026-08-28T19:49:43.104821+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:49:43.105324+00:00", "trade", 5.04, 12.0]
["2026-08-28T19:49:43.105387+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:43.109098+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:49:43.110911+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:49:43.114741+00:00", "trade", 5.04, 243.0]
["2026-08-28T19:49:43.122875+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:49:43.122879+00:00", "trade", 5.04, 43.0]
["2026-08-28T19:49:43.129817+00:00", "trade", 5.04, 1.0]
["2026-08-28T19:49:43.134555+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:49:43.168714+00:00", "trade", 5.04, 142.0]
["2026-08-28T19:49:43.198907+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:43.199081+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:49:43.199111+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:49:43.199115+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:43.199463+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:49:43.199986+00:00", "trade", 5.04, 365.0]
["2026-08-28T19:49:43.200051+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:49:43.200058+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:49:43.200156+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:43.200160+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:43.200161+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.200163+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:43.200163+00:00", "trade", 5.04, 238.0]
["2026-08-28T19:49:43.200176+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.200216+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.200239+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.200246+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.200253+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.200260+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.200275+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.200281+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.200289+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.200297+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.200327+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:43.200329+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.200530+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.200592+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.200635+00:00", "trade", 5.035, 11.0]
["2026-08-28T19:49:43.201438+00:00", "trade", 5.035, 23.0]
["2026-08-28T19:49:43.207794+00:00", "trade", 5.04, 307.0]
["2026-08-28T19:49:43.208380+00:00", "trade", 5.035, 14.0]
["2026-08-28T19:49:43.210278+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:43.242922+00:00", "trade", 5.0374, 500.0]
["2026-08-28T19:49:43.284118+00:00", "trade", 5.0374, 500.0]
["2026-08-28T19:49:43.506752+00:00", "trade", 5.035, 700.0]
["2026-08-28T19:49:43.529965+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:44.507391+00:00", "trade", 5.035, 27.0]
["2026-08-28T19:49:44.535354+00:00", "trade", 5.035, 3.0]
["2026-08-28T19:49:44.798013+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:45.133059+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:49:45.447313+00:00", "trade", 5.0444, 1.0]
["2026-08-28T19:49:45.825239+00:00", "trade", 5.0392, 600.0]
["2026-08-28T19:49:46.536054+00:00", "trade", 5.035, 6.0]
["2026-08-28T19:49:47.060181+00:00", "trade", 5.0444, 200.0]
["2026-08-28T19:49:48.458940+00:00", "trade", 5.035, 48.0]
["2026-08-28T19:49:48.631157+00:00", "trade", 5.0444, 26.0]
["2026-08-28T19:49:49.877066+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:49:49.877075+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:49:50.005294+00:00", "trade", 5.035, 24.0]
["2026-08-28T19:49:50.013374+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:50.029282+00:00", "trade", 5.035, 4.0]
["2026-08-28T19:49:50.547689+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:49:51.199805+00:00", "trade", 5.0443, 10.0]
["2026-08-28T19:49:52.805709+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:49:53.678390+00:00", "trade", 5.0416, 500.0]
["2026-08-28T19:49:54.827534+00:00", "trade", 5.0394, 40000.0]
["2026-08-28T19:49:55.006942+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:49:55.007024+00:00", "trade", 5.04, 1100.0]
["2026-08-28T19:49:55.083926+00:00", "trade", 5.0323, 1.0]
["2026-08-28T19:49:56.093883+00:00", "trade", 5.0381, 37.0]
["2026-08-28T19:49:56.578752+00:00", "trade", 5.0431, 1.0]
["2026-08-28T19:49:56.875640+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:56.997953+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:58.363372+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:58.779059+00:00", "trade", 5.035, 734.0]
["2026-08-28T19:49:58.953521+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:58.959159+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:58.959941+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:58.975346+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:49:59.097909+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:50:00.091524+00:00", "trade", 5.04, 20.0]
["2026-08-28T19:50:00.091526+00:00", "trade", 5.04, 20.0]
["2026-08-28T19:50:00.091555+00:00", "trade", 5.04, 357.0]
["2026-08-28T19:50:00.091555+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:50:00.091592+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:50:00.091593+00:00", "trade", 5.04, 99.0]
["2026-08-28T19:50:00.091595+00:00", "trade", 5.04, 258.0]
["2026-08-28T19:50:00.091600+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:50:00.091633+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:50:00.091635+00:00", "trade", 5.04, 357.0]
["2026-08-28T19:50:00.091661+00:00", "trade", 5.04, 52.0]
["2026-08-28T19:50:00.091662+00:00", "trade", 5.04, 305.0]
["2026-08-28T19:50:00.091669+00:00", "trade", 5.04, 397.0]
["2026-08-28T19:50:00.091673+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:50:00.091684+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:50:00.091692+00:00", "trade", 5.04, 397.0]
["2026-08-28T19:50:00.091693+00:00", "trade", 5.04, 357.0]
["2026-08-28T19:50:00.091694+00:00", "trade", 5.04, 397.0]
["2026-08-28T19:50:00.091696+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:50:00.091703+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:50:00.091711+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:50:00.091741+00:00", "trade", 5.04, 1.0]
["2026-08-28T19:50:00.091741+00:00", "trade", 5.04, 9.0]
["2026-08-28T19:50:00.091750+00:00", "trade", 5.04, 6.0]
["2026-08-28T19:50:00.092040+00:00", "trade", 5.04, 412.0]
["2026-08-28T19:50:00.092042+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:50:00.092042+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:50:00.092042+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:50:00.092044+00:00", "trade", 5.04, 223.0]
["2026-08-28T19:50:00.092048+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:50:00.092519+00:00", "trade", 5.04, 1.0]
["2026-08-28T19:50:00.092529+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:50:00.092548+00:00", "trade", 5.04, 99.0]
["2026-08-28T19:50:00.092578+00:00", "trade", 5.04, 1.0]
["2026-08-28T19:50:00.096049+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:50:00.104454+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:50:00.155645+00:00", "trade", 5.04, 28.0]
["2026-08-28T19:50:00.155875+00:00", "trade", 5.04, 339.0]
["2026-08-28T19:50:00.172268+00:00", "trade", 5.04, 1547.0]
["2026-08-28T19:50:00.172270+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:50:00.172289+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:50:00.172297+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:50:00.172305+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:50:00.172313+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:50:00.172353+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:50:00.172990+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:50:00.173024+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:50:00.173032+00:00", "quote", 5.03, 5.05]
["2026-08-28T19:50:00.173151+00:00", "trade", 5.04, 9.0]
["2026-08-28T19:50:00.173710+00:00", "quote", 5.03, 5.05]
["2026-08-28T19:50:00.173717+00:00", "quote", 5.03, 5.05]
["2026-08-28T19:50:00.173916+00:00", "trade", 5.04, 25.0]
["2026-08-28T19:50:00.177294+00:00", "quote", 5.03, 5.05]
["2026-08-28T19:50:00.182048+00:00", "trade", 5.04, 65.0]
["2026-08-28T19:50:00.182088+00:00", "trade", 5.04, 35.0]
["2026-08-28T19:50:00.182089+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:00.184976+00:00", "quote", 5.03, 5.05]
["2026-08-28T19:50:00.229399+00:00", "quote", 5.03, 5.05]
["2026-08-28T19:50:00.250018+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:00.255126+00:00", "quote", 5.03, 5.05]
["2026-08-28T19:50:00.260528+00:00", "trade", 5.04, 26.0]
["2026-08-28T19:50:00.263820+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:00.266729+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:00.266736+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:00.266754+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:50:00.266970+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:50:00.267105+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:50:00.267521+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:50:00.267650+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:50:00.267704+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:50:00.267748+00:00", "trade", 5.04, 35.0]
["2026-08-28T19:50:00.268248+00:00", "trade", 5.04, 150.0]
["2026-08-28T19:50:00.280866+00:00", "trade", 5.04, 157.0]
["2026-08-28T19:50:00.285253+00:00", "trade", 5.04, 39.0]
["2026-08-28T19:50:00.285268+00:00", "trade", 5.04, 30.0]
["2026-08-28T19:50:00.285299+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:50:00.389693+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:50:00.389793+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:50:00.389796+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:00.389868+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:00.421486+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:00.428792+00:00", "trade", 5.04, 1862.0]
["2026-08-28T19:50:00.496195+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:00.535593+00:00", "trade", 5.0404, 2008.0]
["2026-08-28T19:50:00.552799+00:00", "trade", 5.045, 6.0]
["2026-08-28T19:50:00.552849+00:00", "trade", 5.05, 94.0]
["2026-08-28T19:50:00.555624+00:00", "trade", 5.0404, 1.0]
["2026-08-28T19:50:00.781982+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:50:00.782008+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:50:00.782015+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:00.782051+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:00.919400+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:00.976556+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:50:01.017003+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:50:01.017003+00:00", "trade", 5.05, 162.0]
["2026-08-28T19:50:01.017003+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:50:01.017005+00:00", "trade", 5.05, 700.0]
["2026-08-28T19:50:01.017013+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:50:01.017013+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:50:01.017013+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:50:01.017056+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.017091+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.017596+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.017603+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.017610+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.017658+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.017700+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:50:01.017700+00:00", "trade", 5.05, 193.0]
["2026-08-28T19:50:01.017726+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.017753+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.017789+00:00", "trade", 5.05, 700.0]
["2026-08-28T19:50:01.017790+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:50:01.017790+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.017824+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.017833+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.017857+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.018111+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.018120+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.018128+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.018140+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:50:01.018144+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:50:01.018147+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:50:01.018180+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.018212+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.018364+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.018430+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.018472+00:00", "trade", 5.05, 7.0]
["2026-08-28T19:50:01.018504+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:50:01.018508+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:50:01.018508+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:50:01.018531+00:00", "trade", 5.05, 600.0]
["2026-08-28T19:50:01.018555+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:50:01.018559+00:00", "trade", 5.05, 58.0]
["2026-08-28T19:50:01.018564+00:00", "trade", 5.05, 600.0]
["2026-08-28T19:50:01.018568+00:00", "trade", 5.05, 40.0]
["2026-08-28T19:50:01.018592+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.022119+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.022150+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.022156+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.022163+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.024793+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.032598+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.035811+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.037384+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.042165+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.042181+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.044840+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.044846+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.379000+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.401878+00:00", "trade", 5.0393, 1.0]
["2026-08-28T19:50:01.403452+00:00", "trade", 5.0382, 5.0]
["2026-08-28T19:50:01.415322+00:00", "trade", 5.04, 56.0]
["2026-08-28T19:50:01.420750+00:00", "trade", 5.04, 58.0]
["2026-08-28T19:50:01.428275+00:00", "trade", 5.04, 59.0]
["2026-08-28T19:50:01.477351+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:50:01.802592+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.896640+00:00", "trade", 5.0499, 10.0]
["2026-08-28T19:50:01.977203+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.977210+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.977238+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:50:01.985584+00:00", "trade", 5.05, 4.0]
["2026-08-28T19:50:01.986238+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:01.987357+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:03.058138+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:50:03.064523+00:00", "trade", 5.05, 9.0]
["2026-08-28T19:50:03.083147+00:00", "trade", 5.04, 400.0]
["2026-08-28T19:50:03.107221+00:00", "trade", 5.0499, 5.0]
["2026-08-28T19:50:03.190835+00:00", "trade", 5.045, 36.0]
["2026-08-28T19:50:03.200146+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:03.258381+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:03.646590+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:03.707343+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:04.671651+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:05.200026+00:00", "trade", 5.0409, 3449.0]
["2026-08-28T19:50:05.200658+00:00", "trade", 5.041, 120.0]
["2026-08-28T19:50:05.201520+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:05.201979+00:00", "trade", 5.04, 3449.0]
["2026-08-28T19:50:05.202558+00:00", "trade", 5.04, 103.0]
["2026-08-28T19:50:05.211629+00:00", "trade", 5.0409, 1.0]
["2026-08-28T19:50:05.478602+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:50:05.627311+00:00", "trade", 5.045, 999.0]
["2026-08-28T19:50:05.779887+00:00", "trade", 5.0438, 1.0]
["2026-08-28T19:50:06.096867+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:06.361744+00:00", "trade", 5.04, 46.0]
["2026-08-28T19:50:06.372002+00:00", "trade", 5.04, 1.0]
["2026-08-28T19:50:07.708514+00:00", "trade", 5.045, 99.0]
["2026-08-28T19:50:07.780844+00:00", "trade", 5.045, 1.0]
["2026-08-28T19:50:07.865546+00:00", "trade", 5.0427, 28.0]
["2026-08-28T19:50:07.915388+00:00", "trade", 5.05, 9.0]
["2026-08-28T19:50:07.916425+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:07.916908+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:07.982447+00:00", "trade", 5.0427, 1.0]
["2026-08-28T19:50:08.619056+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:50:08.619999+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:08.620952+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:08.625963+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:09.087992+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:10.033479+00:00", "trade", 5.0387, 100.0]
["2026-08-28T19:50:10.178334+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:50:10.178399+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:50:10.178981+00:00", "trade", 5.0457, 51.0]
["2026-08-28T19:50:10.179146+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:50:10.179358+00:00", "trade", 5.045, 103.0]
["2026-08-28T19:50:10.285755+00:00", "trade", 5.0469, 2.0]
["2026-08-28T19:50:10.870602+00:00", "trade", 5.045, 151.0]
["2026-08-28T19:50:11.132964+00:00", "trade", 5.045, 614.0]
["2026-08-28T19:50:11.170651+00:00", "trade", 5.045, 174.0]
["2026-08-28T19:50:11.171645+00:00", "trade", 5.045, 129.0]
["2026-08-28T19:50:11.178265+00:00", "trade", 5.0417, 200.0]
["2026-08-28T19:50:11.181407+00:00", "trade", 5.0417, 100.0]
["2026-08-28T19:50:11.520678+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:50:11.521390+00:00", "trade", 5.045, 4.0]
["2026-08-28T19:50:11.774062+00:00", "trade", 5.05, 700.0]
["2026-08-28T19:50:11.774073+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:50:11.774077+00:00", "trade", 5.05, 1400.0]
["2026-08-28T19:50:11.774082+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:50:11.774144+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:11.774276+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:11.774480+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:50:11.774482+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:50:11.774482+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:11.774483+00:00", "trade", 5.05, 1800.0]
["2026-08-28T19:50:11.774485+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:50:11.774487+00:00", "trade", 5.05, 700.0]
["2026-08-28T19:50:11.774488+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:11.774489+00:00", "trade", 5.05, 3.0]
["2026-08-28T19:50:11.774491+00:00", "trade", 5.05, 3550.0]
["2026-08-28T19:50:11.774492+00:00", "trade", 5.05, 7.0]
["2026-08-28T19:50:11.774495+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:11.774502+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:11.774508+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:11.774516+00:00", "trade", 5.05, 66.0]
["2026-08-28T19:50:11.774519+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:50:11.774522+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:11.774535+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:11.774548+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:11.774555+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:11.774562+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:11.774568+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:11.774575+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:11.774580+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:11.774583+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:50:11.774588+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:11.774591+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:11.774595+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:11.774601+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:11.774607+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:11.774614+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:50:11.774620+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.774626+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.774630+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:50:11.774633+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.774633+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.774640+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.774643+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:50:11.774644+00:00", "trade", 5.0469, 62.0]
["2026-08-28T19:50:11.774646+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.774650+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:50:11.774651+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.774652+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.774658+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.774665+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.774677+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.774684+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.774690+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.774693+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.774716+00:00", "trade", 5.05, 51.0]
["2026-08-28T19:50:11.774729+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.774736+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.774743+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.774750+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.774756+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.774769+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:11.774770+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:11.774771+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:50:11.774775+00:00", "trade", 5.05, 25.0]
["2026-08-28T19:50:11.774812+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:11.774858+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.775015+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.775027+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:50:11.775028+00:00", "trade", 5.05, 33.0]
["2026-08-28T19:50:11.775077+00:00", "trade", 5.05, 69.0]
["2026-08-28T19:50:11.775098+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:11.775130+00:00", "trade", 5.05, 134.0]
["2026-08-28T19:50:11.775325+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:11.775600+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:11.776064+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:11.776642+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:11.777884+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:11.778580+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:11.779916+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:11.779923+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:11.779939+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:11.798700+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:50:11.892909+00:00", "trade", 5.0599, 385.0]
["2026-08-28T19:50:11.978812+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:50:11.979396+00:00", "trade", 5.0525, 51.0]
["2026-08-28T19:50:11.979524+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:11.980325+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:11.993809+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:50:12.531877+00:00", "trade", 5.0429, 20.0]
["2026-08-28T19:50:12.579238+00:00", "trade", 5.055, 5.0]
["2026-08-28T19:50:12.580516+00:00", "trade", 5.055, 195.0]
["2026-08-28T19:50:12.778642+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:13.126065+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:13.127447+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:13.841628+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:50:14.062874+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:50:14.438853+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:50:14.438960+00:00", "trade", 5.055, 88.0]
["2026-08-28T19:50:14.439543+00:00", "trade", 5.0563, 54.0]
["2026-08-28T19:50:15.439643+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:50:19.083164+00:00", "trade", 5.06, 5.0]
["2026-08-28T19:50:19.200558+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:19.200578+00:00", "trade", 5.06, 3.0]
["2026-08-28T19:50:19.288642+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:19.290296+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:50:20.796170+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:21.131164+00:00", "trade", 5.055, 3.0]
["2026-08-28T19:50:21.236049+00:00", "trade", 5.0574, 307.0]
["2026-08-28T19:50:21.347466+00:00", "trade", 5.0562, 31.0]
["2026-08-28T19:50:21.349344+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:21.403413+00:00", "trade", 5.055, 337.0]
["2026-08-28T19:50:22.445996+00:00", "trade", 5.0428, 1.0]
["2026-08-28T19:50:23.420486+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:23.856850+00:00", "trade", 5.055, 500.0]
["2026-08-28T19:50:23.857439+00:00", "trade", 5.0557, 59.0]
["2026-08-28T19:50:23.857501+00:00", "trade", 5.0563, 69.0]
["2026-08-28T19:50:23.857579+00:00", "trade", 5.06, 5.0]
["2026-08-28T19:50:23.858219+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:23.858940+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:23.979140+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:23.979857+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:23.980825+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:50:25.176059+00:00", "trade", 5.0428, 2.0]
["2026-08-28T19:50:27.176017+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:30.018325+00:00", "trade", 5.0399, 284.0]
["2026-08-28T19:50:30.089905+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:30.366392+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:30.790216+00:00", "trade", 5.055, 965.0]
["2026-08-28T19:50:30.790801+00:00", "trade", 5.0555, 54.0]
["2026-08-28T19:50:30.791434+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:50:30.805961+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:50:32.477435+00:00", "trade", 5.0523, 94.0]
["2026-08-28T19:50:32.835150+00:00", "trade", 5.055, 500.0]
["2026-08-28T19:50:32.835737+00:00", "trade", 5.0551, 62.0]
["2026-08-28T19:50:32.835799+00:00", "trade", 5.0547, 50.0]
["2026-08-28T19:50:32.836620+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.096311+00:00", "trade", 5.0426, 28.0]
["2026-08-28T19:50:34.618454+00:00", "trade", 5.0426, 21.0]
["2026-08-28T19:50:34.652382+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:50:34.652553+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.652594+00:00", "trade", 5.06, 132.0]
["2026-08-28T19:50:34.652594+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.652595+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:50:34.652597+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:50:34.652598+00:00", "trade", 5.06, 3800.0]
["2026-08-28T19:50:34.652601+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.652603+00:00", "trade", 5.06, 500.0]
["2026-08-28T19:50:34.652603+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:50:34.652604+00:00", "trade", 5.06, 3300.0]
["2026-08-28T19:50:34.652606+00:00", "trade", 5.06, 38.0]
["2026-08-28T19:50:34.652607+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.652614+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.652620+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.652628+00:00", "trade", 5.06, 97.0]
["2026-08-28T19:50:34.652633+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:50:34.652633+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.652647+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.652653+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.652659+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.652666+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.652672+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.652679+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.652685+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.652687+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:50:34.652692+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.652698+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.652705+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.652712+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.652718+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.652724+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.652731+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:34.652738+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.652745+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.652751+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.652758+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.652764+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.652771+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.652777+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.652784+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.652790+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.652803+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.652816+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.652858+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.652881+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.652888+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.652895+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.652920+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.652942+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.652983+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:50:34.652986+00:00", "trade", 5.06, 805.0]
["2026-08-28T19:50:34.652991+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:50:34.652993+00:00", "trade", 5.06, 33.0]
["2026-08-28T19:50:34.652993+00:00", "trade", 5.06, 1200.0]
["2026-08-28T19:50:34.652994+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.653002+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.653014+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.653145+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:50:34.653168+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.653184+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.653193+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:34.653211+00:00", "trade", 5.06, 127.0]
["2026-08-28T19:50:34.653245+00:00", "trade", 5.06, 500.0]
["2026-08-28T19:50:34.653266+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:34.653275+00:00", "trade", 5.06, 212.0]
["2026-08-28T19:50:34.653337+00:00", "trade", 5.06, 114.0]
["2026-08-28T19:50:34.653395+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:34.653397+00:00", "trade", 5.06, 190.0]
["2026-08-28T19:50:34.653436+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:34.653571+00:00", "trade", 5.06, 62.0]
["2026-08-28T19:50:34.653630+00:00", "trade", 5.06, 77.0]
["2026-08-28T19:50:34.653691+00:00", "trade", 5.06, 67.0]
["2026-08-28T19:50:34.653724+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:34.653763+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:34.653776+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:34.654083+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:34.654152+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:34.654304+00:00", "trade", 5.065, 600.0]
["2026-08-28T19:50:34.654877+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:34.654880+00:00", "trade", 5.0625, 60.0]
["2026-08-28T19:50:34.654889+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:34.655408+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:34.655465+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:34.656665+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:34.657622+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:34.657629+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:34.659407+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:34.660629+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:50:34.672971+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:34.679088+00:00", "trade", 5.065, 200.0]
["2026-08-28T19:50:34.680164+00:00", "trade", 5.065, 1000.0]
["2026-08-28T19:50:34.680745+00:00", "trade", 5.0638, 75.0]
["2026-08-28T19:50:34.685153+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:34.713485+00:00", "trade", 5.065, 300.0]
["2026-08-28T19:50:34.715962+00:00", "trade", 5.0434, 1.0]
["2026-08-28T19:50:34.720804+00:00", "trade", 5.0674, 442.0]
["2026-08-28T19:50:34.724244+00:00", "trade", 5.0699, 35.0]
["2026-08-28T19:50:34.752649+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:34.979512+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:50:34.994452+00:00", "trade", 5.065, 300.0]
["2026-08-28T19:50:35.480127+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:35.480669+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:50:35.480735+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:35.481857+00:00", "trade", 5.065, 600.0]
["2026-08-28T19:50:35.482035+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:35.482431+00:00", "trade", 5.065, 300.0]
["2026-08-28T19:50:35.482441+00:00", "trade", 5.0654, 56.0]
["2026-08-28T19:50:35.482509+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:35.523298+00:00", "trade", 5.065, 400.0]
["2026-08-28T19:50:35.526248+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:50:35.980450+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:50:36.059333+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:36.250488+00:00", "trade", 5.0436, 17.0]
["2026-08-28T19:50:36.752569+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:37.561756+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:37.616921+00:00", "trade", 5.0698, 393.0]
["2026-08-28T19:50:37.637333+00:00", "trade", 5.0698, 1.0]
["2026-08-28T19:50:37.793101+00:00", "trade", 5.0669, 1.0]
["2026-08-28T19:50:38.057481+00:00", "trade", 5.065, 479.0]
["2026-08-28T19:50:38.058064+00:00", "trade", 5.0661, 53.0]
["2026-08-28T19:50:38.577747+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:38.927389+00:00", "trade", 5.0437, 100.0]
["2026-08-28T19:50:39.305076+00:00", "trade", 5.0423, 2.0]
["2026-08-28T19:50:40.043730+00:00", "trade", 5.07, 4.0]
["2026-08-28T19:50:40.043904+00:00", "trade", 5.07, 2.0]
["2026-08-28T19:50:40.520890+00:00", "trade", 5.065, 131.0]
["2026-08-28T19:50:40.569577+00:00", "trade", 5.065, 115.0]
["2026-08-28T19:50:40.587417+00:00", "trade", 5.0424, 47.0]
["2026-08-28T19:50:40.613943+00:00", "trade", 5.0699, 149.0]
["2026-08-28T19:50:41.319319+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.319693+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.366588+00:00", "trade", 5.065, 200.0]
["2026-08-28T19:50:41.366675+00:00", "trade", 5.065, 900.0]
["2026-08-28T19:50:41.367303+00:00", "trade", 5.065, 2.0]
["2026-08-28T19:50:41.367787+00:00", "trade", 5.0625, 900.0]
["2026-08-28T19:50:41.367848+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.367870+00:00", "trade", 5.06, 900.0]
["2026-08-28T19:50:41.367950+00:00", "trade", 5.06, 600.0]
["2026-08-28T19:50:41.368025+00:00", "trade", 5.06, 660.0]
["2026-08-28T19:50:41.368102+00:00", "trade", 5.06, 357.0]
["2026-08-28T19:50:41.368180+00:00", "trade", 5.06, 223.0]
["2026-08-28T19:50:41.368283+00:00", "trade", 5.06, 1100.0]
["2026-08-28T19:50:41.368367+00:00", "trade", 5.06, 2600.0]
["2026-08-28T19:50:41.368374+00:00", "trade", 5.0644, 72.0]
["2026-08-28T19:50:41.368451+00:00", "trade", 5.06, 300.0]
["2026-08-28T19:50:41.368531+00:00", "trade", 5.06, 1273.0]
["2026-08-28T19:50:41.368600+00:00", "trade", 5.06, 64.0]
["2026-08-28T19:50:41.369802+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.376091+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:50:41.384287+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:50:41.392231+00:00", "trade", 5.065, 10.0]
["2026-08-28T19:50:41.392233+00:00", "trade", 5.065, 277.0]
["2026-08-28T19:50:41.392922+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:50:41.392923+00:00", "trade", 5.065, 10.0]
["2026-08-28T19:50:41.393269+00:00", "trade", 5.065, 400.0]
["2026-08-28T19:50:41.394538+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:50:41.394539+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:50:41.395840+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:50:41.395840+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:50:41.396692+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:50:41.396755+00:00", "trade", 5.065, 8690.0]
["2026-08-28T19:50:41.399143+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.480747+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:50:41.480778+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.480840+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:50:41.480850+00:00", "trade", 5.06, 7500.0]
["2026-08-28T19:50:41.480852+00:00", "trade", 5.06, 815.0]
["2026-08-28T19:50:41.480852+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.480854+00:00", "trade", 5.06, 1900.0]
["2026-08-28T19:50:41.480855+00:00", "trade", 5.06, 156.0]
["2026-08-28T19:50:41.480857+00:00", "trade", 5.06, 4900.0]
["2026-08-28T19:50:41.480859+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.480860+00:00", "trade", 5.06, 6.0]
["2026-08-28T19:50:41.480860+00:00", "trade", 5.06, 186.0]
["2026-08-28T19:50:41.480865+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:50:41.480865+00:00", "trade", 5.06, 2.0]
["2026-08-28T19:50:41.480866+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.480867+00:00", "trade", 5.06, 400.0]
["2026-08-28T19:50:41.480873+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.480881+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:50:41.480940+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.480946+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.480953+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:50:41.480953+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.480955+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:50:41.480959+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:50:41.480960+00:00", "trade", 5.06, 5.0]
["2026-08-28T19:50:41.480960+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.480962+00:00", "trade", 5.06, 300.0]
["2026-08-28T19:50:41.480963+00:00", "trade", 5.06, 300.0]
["2026-08-28T19:50:41.480965+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:50:41.480966+00:00", "trade", 5.06, 400.0]
["2026-08-28T19:50:41.480966+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.480969+00:00", "trade", 5.06, 600.0]
["2026-08-28T19:50:41.480972+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.480978+00:00", "trade", 5.06, 6.0]
["2026-08-28T19:50:41.480978+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.480986+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.480992+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.480999+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481005+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481011+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481019+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481026+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481032+00:00", "trade", 5.065, 500.0]
["2026-08-28T19:50:41.481032+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481034+00:00", "trade", 5.06, 1200.0]
["2026-08-28T19:50:41.481034+00:00", "trade", 5.06, 62.0]
["2026-08-28T19:50:41.481034+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:50:41.481038+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481039+00:00", "trade", 5.06, 7.0]
["2026-08-28T19:50:41.481040+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:50:41.481047+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481054+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481055+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481062+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481070+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481070+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481077+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481084+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481092+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481098+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481105+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481112+00:00", "quote", 5.05, 5.07]
["2026-08-28T19:50:41.481118+00:00", "quote", 5.05, 5.07]
["2026-08-28T19:50:41.481122+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481124+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481132+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481138+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481146+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481152+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481159+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481160+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:50:41.481172+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481178+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481185+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:50:41.481195+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:50:41.481196+00:00", "quote", 5.05, 5.07]
["2026-08-28T19:50:41.481197+00:00", "quote", 5.05, 5.07]
["2026-08-28T19:50:41.481204+00:00", "quote", 5.05, 5.07]
["2026-08-28T19:50:41.481210+00:00", "quote", 5.05, 5.07]
["2026-08-28T19:50:41.481216+00:00", "quote", 5.05, 5.07]
["2026-08-28T19:50:41.481223+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.481230+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.481231+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:41.481236+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:41.481243+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:41.481249+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:41.481257+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:41.481263+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:41.481270+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:41.481276+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:41.481283+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:41.481289+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:41.481297+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:41.481304+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:41.481310+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:41.481330+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:41.481342+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:41.481349+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:41.481355+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:50:41.481474+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:50:41.481482+00:00", "trade", 5.06, 57.0]
["2026-08-28T19:50:41.481527+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.481557+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.481568+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.481587+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.481611+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.481618+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.481670+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.481691+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.481721+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.481869+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.482085+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.482219+00:00", "trade", 5.055, 18.0]
["2026-08-28T19:50:41.482252+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.482697+00:00", "trade", 5.055, 370.0]
["2026-08-28T19:50:41.482721+00:00", "trade", 5.055, 904.0]
["2026-08-28T19:50:41.482882+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.482929+00:00", "trade", 5.055, 2530.0]
["2026-08-28T19:50:41.482930+00:00", "trade", 5.055, 11.0]
["2026-08-28T19:50:41.483702+00:00", "trade", 5.055, 2348.0]
["2026-08-28T19:50:41.484130+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:50:41.484943+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.485899+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.485909+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.486842+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.488983+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.492043+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:50:41.496886+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:50:41.793703+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:50:41.793703+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:50:41.794147+00:00", "trade", 5.055, 18.0]
["2026-08-28T19:50:41.796209+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.821049+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.825942+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.839339+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:41.981125+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:50:41.981153+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:50:41.981208+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:50:41.981212+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:50:41.981252+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:50:41.996068+00:00", "trade", 5.055, 400.0]
["2026-08-28T19:50:42.046893+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:42.402078+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:43.597713+00:00", "trade", 5.055, 4.0]
["2026-08-28T19:50:44.669515+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:45.382374+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:46.390001+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:46.390373+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:46.494129+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:50:46.574197+00:00", "trade", 5.0577, 1975.0]
["2026-08-28T19:50:47.025988+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:47.025997+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:50:47.026449+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:47.026768+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:47.200972+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:47.355334+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:50:47.412719+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:47.413088+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:47.832139+00:00", "trade", 5.0458, 11.0]
["2026-08-28T19:50:47.832187+00:00", "trade", 5.0458, 1.0]
["2026-08-28T19:50:47.832225+00:00", "trade", 5.0458, 32.0]
["2026-08-28T19:50:48.277439+00:00", "trade", 5.0466, 57.0]
["2026-08-28T19:50:52.492902+00:00", "trade", 5.055, 50.0]
["2026-08-28T19:50:52.495568+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:52.568137+00:00", "trade", 5.055, 843.0]
["2026-08-28T19:50:52.568592+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:52.569522+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:53.386474+00:00", "trade", 5.0458, 80.0]
["2026-08-28T19:50:53.757883+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:50:54.123933+00:00", "trade", 5.05, 176.0]
["2026-08-28T19:50:54.143416+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:50:55.463424+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:50:55.463660+00:00", "trade", 5.0598, 812.0]
["2026-08-28T19:50:55.484153+00:00", "trade", 5.0598, 1.0]
["2026-08-28T19:50:55.559594+00:00", "trade", 5.0488, 2900.0]
["2026-08-28T19:50:55.659148+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:50:55.694109+00:00", "trade", 5.055, 63.0]
["2026-08-28T19:50:55.799892+00:00", "trade", 5.0599, 30.0]
["2026-08-28T19:50:55.800232+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:55.800783+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:50:55.803739+00:00", "trade", 5.0574, 356.0]
["2026-08-28T19:50:55.821201+00:00", "trade", 5.0562, 4.0]
["2026-08-28T19:50:56.021316+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:50:56.559865+00:00", "trade", 5.055, 50.0]
["2026-08-28T19:50:57.080428+00:00", "trade", 5.0457, 9.0]
["2026-08-28T19:50:57.111150+00:00", "trade", 5.055, 4.0]
["2026-08-28T19:50:57.294051+00:00", "trade", 5.06, 179.0]
["2026-08-28T19:50:57.502534+00:00", "trade", 5.0545, 191.0]
["2026-08-28T19:50:57.618767+00:00", "trade", 5.0599, 8.0]
["2026-08-28T19:50:58.095205+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:50:58.663885+00:00", "trade", 5.0457, 3.0]
["2026-08-28T19:50:58.669900+00:00", "trade", 5.0457, 1.0]
["2026-08-28T19:50:59.855447+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:50:59.856166+00:00", "trade", 5.055, 4.0]
["2026-08-28T19:51:00.050966+00:00", "trade", 5.0562, 100.0]
["2026-08-28T19:51:00.609856+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:00.617107+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:51:00.617174+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:00.669560+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:01.002414+00:00", "trade", 5.0577, 4.0]
["2026-08-28T19:51:01.619462+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:01.619478+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:51:01.619493+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:01.619500+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:01.619506+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:01.619513+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:01.619529+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:01.619530+00:00", "trade", 5.06, 204.0]
["2026-08-28T19:51:01.619535+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:01.619537+00:00", "trade", 5.06, 49.0]
["2026-08-28T19:51:01.619542+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:01.619548+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:01.619554+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:01.619561+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:01.619873+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:01.620065+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:01.620101+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:01.620439+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:01.620461+00:00", "trade", 5.06, 55.0]
["2026-08-28T19:51:01.620696+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:01.623508+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:01.627201+00:00", "trade", 5.0599, 202.0]
["2026-08-28T19:51:01.688656+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:01.979622+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:02.621424+00:00", "trade", 5.06, 14.0]
["2026-08-28T19:51:02.621504+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:03.160074+00:00", "trade", 5.0573, 25.0]
["2026-08-28T19:51:04.038495+00:00", "trade", 5.055, 6.0]
["2026-08-28T19:51:04.558973+00:00", "trade", 5.0516, 1916.0]
["2026-08-28T19:51:05.120828+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:51:06.106336+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:06.185039+00:00", "trade", 5.0562, 3.0]
["2026-08-28T19:51:06.185403+00:00", "trade", 5.0562, 1.0]
["2026-08-28T19:51:06.187842+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:51:06.187908+00:00", "trade", 5.055, 593.0]
["2026-08-28T19:51:07.660029+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:08.886033+00:00", "trade", 5.0458, 7.0]
["2026-08-28T19:51:10.143935+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:51:10.237452+00:00", "trade", 5.0457, 1.0]
["2026-08-28T19:51:10.394674+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:10.621082+00:00", "trade", 5.0577, 4.0]
["2026-08-28T19:51:11.009994+00:00", "trade", 5.05, 6.0]
["2026-08-28T19:51:11.179666+00:00", "trade", 5.0472, 60.0]
["2026-08-28T19:51:11.911910+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:11.912336+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:11.912926+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:11.968770+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:12.021584+00:00", "trade", 5.055, 11.0]
["2026-08-28T19:51:12.021638+00:00", "trade", 5.055, 61.0]
["2026-08-28T19:51:12.021687+00:00", "trade", 5.055, 28.0]
["2026-08-28T19:51:12.022326+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:51:12.023168+00:00", "trade", 5.055, 4.0]
["2026-08-28T19:51:12.711544+00:00", "trade", 5.0457, 19.0]
["2026-08-28T19:51:12.725892+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:51:12.727001+00:00", "trade", 5.06, 86.0]
["2026-08-28T19:51:12.727389+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:51:12.727399+00:00", "trade", 5.06, 300.0]
["2026-08-28T19:51:12.727406+00:00", "trade", 5.06, 300.0]
["2026-08-28T19:51:12.727409+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:51:12.727418+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:51:12.727434+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:12.727440+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:12.727447+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:12.727462+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:12.727463+00:00", "trade", 5.06, 800.0]
["2026-08-28T19:51:12.727470+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:12.727477+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:12.727532+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:51:12.727534+00:00", "trade", 5.06, 305.0]
["2026-08-28T19:51:12.727534+00:00", "trade", 5.06, 95.0]
["2026-08-28T19:51:12.727719+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:12.727766+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:12.727831+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:51:12.727863+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:12.728772+00:00", "trade", 5.06, 65.0]
["2026-08-28T19:51:12.730670+00:00", "trade", 5.0574, 154.0]
["2026-08-28T19:51:12.740435+00:00", "trade", 5.055, 1269.0]
["2026-08-28T19:51:12.740461+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:51:12.740540+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:12.741018+00:00", "trade", 5.055, 63.0]
["2026-08-28T19:51:12.746318+00:00", "trade", 5.055, 91.0]
["2026-08-28T19:51:12.746379+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:51:12.746407+00:00", "trade", 5.055, 1485.0]
["2026-08-28T19:51:12.746990+00:00", "trade", 5.055, 89.0]
["2026-08-28T19:51:12.772087+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:12.772102+00:00", "trade", 5.0562, 31.0]
["2026-08-28T19:51:13.000303+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:51:13.000947+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:51:13.017194+00:00", "trade", 5.055, 57.0]
["2026-08-28T19:51:13.023724+00:00", "trade", 5.0563, 14.0]
["2026-08-28T19:51:13.023782+00:00", "trade", 5.0493, 49.0]
["2026-08-28T19:51:13.023790+00:00", "trade", 5.0598, 31.0]
["2026-08-28T19:51:13.070584+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:51:13.182431+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:13.185972+00:00", "trade", 5.0574, 378.0]
["2026-08-28T19:51:13.597651+00:00", "trade", 5.0574, 500.0]
["2026-08-28T19:51:13.727617+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:15.754983+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:15.755356+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:16.605294+00:00", "trade", 5.0551, 50.0]
["2026-08-28T19:51:16.606431+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:51:16.607471+00:00", "trade", 5.055, 497.0]
["2026-08-28T19:51:16.764279+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:16.764652+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:17.005824+00:00", "trade", 5.046, 100.0]
["2026-08-28T19:51:17.217508+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:17.741409+00:00", "trade", 5.0572, 100.0]
["2026-08-28T19:51:17.772430+00:00", "trade", 5.0562, 1.0]
["2026-08-28T19:51:18.782278+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:18.782651+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:19.332167+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:51:19.725630+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:51:20.073829+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:20.799441+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:20.799815+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:21.020914+00:00", "trade", 5.055, 8.0]
["2026-08-28T19:51:21.021215+00:00", "trade", 5.055, 13.0]
["2026-08-28T19:51:21.807702+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:21.808073+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:22.569865+00:00", "trade", 5.06, 300.0]
["2026-08-28T19:51:22.569869+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:51:22.569873+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:51:22.570096+00:00", "trade", 5.06, 300.0]
["2026-08-28T19:51:22.570172+00:00", "trade", 5.055, 4.0]
["2026-08-28T19:51:22.571578+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:22.585438+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:51:23.013448+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:51:23.014107+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:23.029517+00:00", "trade", 5.06, 4.0]
["2026-08-28T19:51:23.029521+00:00", "trade", 5.06, 94.0]
["2026-08-28T19:51:23.056005+00:00", "trade", 5.046, 26.0]
["2026-08-28T19:51:23.064954+00:00", "trade", 5.046, 4.0]
["2026-08-28T19:51:23.233187+00:00", "trade", 5.046, 1.0]
["2026-08-28T19:51:23.571413+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:23.571435+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:23.572165+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:24.853838+00:00", "trade", 5.0599, 1.0]
["2026-08-28T19:51:25.686991+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:51:25.687064+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:51:27.360659+00:00", "trade", 5.0577, 59.0]
["2026-08-28T19:51:27.362820+00:00", "trade", 5.055, 545.0]
["2026-08-28T19:51:27.400559+00:00", "trade", 5.0577, 19.0]
["2026-08-28T19:51:27.726379+00:00", "trade", 5.055, 20.0]
["2026-08-28T19:51:27.726386+00:00", "trade", 5.05, 20.0]
["2026-08-28T19:51:28.019802+00:00", "trade", 5.046, 10.0]
["2026-08-28T19:51:29.476321+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:29.565414+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:51:29.565415+00:00", "trade", 5.06, 99.0]
["2026-08-28T19:51:29.565435+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:29.565441+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:29.565447+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:29.565560+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:29.565567+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:29.565573+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:29.565838+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:29.642025+00:00", "trade", 5.0574, 428.0]
["2026-08-28T19:51:29.645316+00:00", "trade", 5.0599, 33.0]
["2026-08-28T19:51:30.012941+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:31.221348+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:31.780802+00:00", "trade", 5.0523, 168.0]
["2026-08-28T19:51:32.243040+00:00", "trade", 5.055, 1000.0]
["2026-08-28T19:51:32.244087+00:00", "trade", 5.055, 37.0]
["2026-08-28T19:51:32.244589+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:34.671284+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:51:34.671869+00:00", "trade", 5.055, 52.0]
["2026-08-28T19:51:34.672751+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:34.673496+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:34.798821+00:00", "trade", 5.0562, 1.0]
["2026-08-28T19:51:34.800606+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:36.899791+00:00", "trade", 5.0461, 11.0]
["2026-08-28T19:51:37.210232+00:00", "trade", 5.0461, 1.0]
["2026-08-28T19:51:37.655480+00:00", "trade", 5.0513, 600.0]
["2026-08-28T19:51:38.395789+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:51:38.395819+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:51:38.395826+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:38.637447+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:38.638463+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:51:38.690022+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:39.589231+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:39.677967+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:39.722081+00:00", "trade", 5.055, 2573.0]
["2026-08-28T19:51:39.722621+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:39.722668+00:00", "trade", 5.0552, 115.0]
["2026-08-28T19:51:39.722802+00:00", "trade", 5.06, 4.0]
["2026-08-28T19:51:39.722834+00:00", "trade", 5.055, 4.0]
["2026-08-28T19:51:39.723511+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:39.724210+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:39.986215+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:39.986902+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:39.987829+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:51:40.280848+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:51:42.018106+00:00", "trade", 5.0451, 200.0]
["2026-08-28T19:51:43.457552+00:00", "trade", 5.0462, 6.0]
["2026-08-28T19:51:44.519388+00:00", "trade", 5.0513, 2.0]
["2026-08-28T19:51:44.519803+00:00", "trade", 5.0513, 2.0]
["2026-08-28T19:51:44.522416+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:51:44.522475+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:51:44.522539+00:00", "trade", 5.055, 644.0]
["2026-08-28T19:51:44.986955+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:44.988767+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:51:45.945167+00:00", "trade", 5.0577, 59.0]
["2026-08-28T19:51:46.277842+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:47.210348+00:00", "trade", 5.059, 1000.0]
["2026-08-28T19:51:47.210932+00:00", "trade", 5.0573, 89.0]
["2026-08-28T19:51:47.211756+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:47.521744+00:00", "trade", 5.0594, 1.0]
["2026-08-28T19:51:47.698913+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:47.826515+00:00", "trade", 5.06, 4.0]
["2026-08-28T19:51:47.826531+00:00", "trade", 5.055, 4.0]
["2026-08-28T19:51:47.923014+00:00", "trade", 5.05, 50.0]
["2026-08-28T19:51:49.737838+00:00", "trade", 5.059, 2500.0]
["2026-08-28T19:51:49.738423+00:00", "trade", 5.0588, 102.0]
["2026-08-28T19:51:49.738548+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:49.739002+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:49.739266+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:49.809900+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:51:49.809937+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:49.810053+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:51:49.810053+00:00", "trade", 5.06, 300.0]
["2026-08-28T19:51:49.810191+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:51:49.810195+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:51:49.810621+00:00", "trade", 5.06, 5.0]
["2026-08-28T19:51:49.990112+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:51:50.061276+00:00", "trade", 5.0574, 200.0]
["2026-08-28T19:51:50.180656+00:00", "trade", 5.0464, 10.0]
["2026-08-28T19:51:50.514454+00:00", "trade", 5.0464, 1.0]
["2026-08-28T19:51:50.809936+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:51.821553+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:53.115330+00:00", "trade", 5.0562, 39.0]
["2026-08-28T19:51:53.115721+00:00", "trade", 5.0562, 1.0]
["2026-08-28T19:51:53.116061+00:00", "trade", 5.055, 3.0]
["2026-08-28T19:51:53.673883+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:55.230698+00:00", "trade", 5.0464, 10.0]
["2026-08-28T19:51:55.315438+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:55.479023+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:51:55.479084+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:51:55.479144+00:00", "trade", 5.055, 346.0]
["2026-08-28T19:51:55.479663+00:00", "trade", 5.0587, 50.0]
["2026-08-28T19:51:56.571186+00:00", "trade", 5.0566, 10.0]
["2026-08-28T19:51:56.575959+00:00", "trade", 5.0566, 33.0]
["2026-08-28T19:51:56.815465+00:00", "trade", 5.06, 10.0]
["2026-08-28T19:51:56.815502+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:51:56.827176+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:57.021021+00:00", "trade", 5.055, 7.0]
["2026-08-28T19:51:57.021469+00:00", "trade", 5.055, 6.0]
["2026-08-28T19:51:57.021528+00:00", "trade", 5.055, 7.0]
["2026-08-28T19:51:57.797885+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:51:58.090403+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:58.622874+00:00", "trade", 5.0565, 28.0]
["2026-08-28T19:51:58.734943+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:59.646665+00:00", "trade", 5.0465, 100.0]
["2026-08-28T19:51:59.726014+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:51:59.964825+00:00", "trade", 5.0523, 1.0]
["2026-08-28T19:52:00.107461+00:00", "trade", 5.06, 98.0]
["2026-08-28T19:52:00.107479+00:00", "trade", 5.055, 98.0]
["2026-08-28T19:52:00.107490+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:00.117859+00:00", "trade", 5.0599, 1.0]
["2026-08-28T19:52:00.189097+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:00.189099+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:00.189116+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:00.189122+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:00.189129+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:00.189147+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:00.189154+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:00.189160+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:00.202000+00:00", "trade", 5.0599, 50.0]
["2026-08-28T19:52:00.202332+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:00.317199+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:00.341477+00:00", "trade", 5.0462, 100.0]
["2026-08-28T19:52:00.345278+00:00", "trade", 5.0462, 200.0]
["2026-08-28T19:52:00.345675+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:00.345924+00:00", "trade", 5.0464, 4000.0]
["2026-08-28T19:52:00.349232+00:00", "trade", 5.06, 1043.0]
["2026-08-28T19:52:00.349279+00:00", "trade", 5.0483, 1200.0]
["2026-08-28T19:52:00.349815+00:00", "trade", 5.0584, 76.0]
["2026-08-28T19:52:00.349930+00:00", "trade", 5.0483, 300.0]
["2026-08-28T19:52:00.350583+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:00.351285+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:00.352117+00:00", "trade", 5.0462, 500.0]
["2026-08-28T19:52:00.355340+00:00", "trade", 5.0475, 1000.0]
["2026-08-28T19:52:00.356619+00:00", "trade", 5.0475, 100.0]
["2026-08-28T19:52:00.360790+00:00", "trade", 5.0483, 500.0]
["2026-08-28T19:52:00.361760+00:00", "trade", 5.0483, 200.0]
["2026-08-28T19:52:00.362804+00:00", "trade", 5.0499, 400.0]
["2026-08-28T19:52:00.365584+00:00", "trade", 5.0594, 300.0]
["2026-08-28T19:52:00.491038+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:00.491734+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:00.492666+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:00.550542+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:01.317890+00:00", "trade", 5.0455, 300.0]
["2026-08-28T19:52:01.811992+00:00", "trade", 5.055, 6.0]
["2026-08-28T19:52:01.980401+00:00", "trade", 5.06, 94.0]
["2026-08-28T19:52:02.085674+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:02.173656+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:02.305425+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:03.012786+00:00", "trade", 5.0466, 9.0]
["2026-08-28T19:52:03.125866+00:00", "trade", 5.0466, 1.0]
["2026-08-28T19:52:03.313570+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:03.313966+00:00", "trade", 5.06, 5.0]
["2026-08-28T19:52:03.959602+00:00", "trade", 5.0599, 2371.0]
["2026-08-28T19:52:03.960184+00:00", "trade", 5.0599, 111.0]
["2026-08-28T19:52:03.960970+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:03.961669+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:04.327600+00:00", "trade", 5.06, 800.0]
["2026-08-28T19:52:04.330535+00:00", "trade", 5.055, 700.0]
["2026-08-28T19:52:04.331116+00:00", "trade", 5.0577, 60.0]
["2026-08-28T19:52:04.331939+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:04.332694+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:04.336425+00:00", "trade", 5.06, 55.0]
["2026-08-28T19:52:04.337656+00:00", "trade", 5.06, 55.0]
["2026-08-28T19:52:04.343258+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:52:04.385750+00:00", "trade", 5.06, 300.0]
["2026-08-28T19:52:04.386976+00:00", "trade", 5.06, 55.0]
["2026-08-28T19:52:04.485540+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:52:04.491816+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:04.493735+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:04.823678+00:00", "trade", 5.0468, 5.0]
["2026-08-28T19:52:05.691401+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:06.693435+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:06.694021+00:00", "trade", 5.058, 51.0]
["2026-08-28T19:52:06.695906+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:52:06.695971+00:00", "trade", 5.055, 446.0]
["2026-08-28T19:52:06.818875+00:00", "trade", 5.055, 59.0]
["2026-08-28T19:52:06.823128+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:52:06.825108+00:00", "trade", 5.0571, 1.0]
["2026-08-28T19:52:07.623747+00:00", "trade", 5.0468, 17.0]
["2026-08-28T19:52:11.571145+00:00", "trade", 5.055, 3.0]
["2026-08-28T19:52:11.682111+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:11.685530+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:52:11.686718+00:00", "trade", 5.055, 2538.0]
["2026-08-28T19:52:11.686805+00:00", "trade", 5.055, 411.0]
["2026-08-28T19:52:11.687298+00:00", "trade", 5.0551, 134.0]
["2026-08-28T19:52:12.036795+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:13.642518+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:13.657462+00:00", "trade", 5.06, 648.0]
["2026-08-28T19:52:13.658765+00:00", "trade", 5.06, 11.0]
["2026-08-28T19:52:13.658887+00:00", "trade", 5.06, 4.0]
["2026-08-28T19:52:13.659516+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:52:13.660102+00:00", "trade", 5.0585, 55.0]
["2026-08-28T19:52:13.664662+00:00", "trade", 5.06, 37.0]
["2026-08-28T19:52:14.036422+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:14.555550+00:00", "trade", 5.047, 9.0]
["2026-08-28T19:52:15.303010+00:00", "trade", 5.047, 1.0]
["2026-08-28T19:52:15.489461+00:00", "trade", 5.055, 153.0]
["2026-08-28T19:52:15.500759+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:52:15.599966+00:00", "trade", 5.0577, 19.0]
["2026-08-28T19:52:15.685562+00:00", "trade", 5.055, 400.0]
["2026-08-28T19:52:17.566954+00:00", "trade", 5.047, 16.0]
["2026-08-28T19:52:18.219740+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:18.316549+00:00", "trade", 5.06, 6.0]
["2026-08-28T19:52:18.320348+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:52:18.320417+00:00", "trade", 5.055, 496.0]
["2026-08-28T19:52:18.321000+00:00", "trade", 5.0556, 52.0]
["2026-08-28T19:52:18.323533+00:00", "trade", 5.06, 294.0]
["2026-08-28T19:52:18.328295+00:00", "trade", 5.06, 385.0]
["2026-08-28T19:52:19.164059+00:00", "trade", 5.0599, 50.0]
["2026-08-28T19:52:19.607473+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:19.607492+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607497+00:00", "trade", 5.06, 467.0]
["2026-08-28T19:52:19.607498+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:19.607498+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607500+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:52:19.607501+00:00", "trade", 5.06, 105.0]
["2026-08-28T19:52:19.607532+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607546+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607552+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607559+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607565+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607727+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607733+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607740+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607750+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607756+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607762+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607766+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:19.607767+00:00", "trade", 5.06, 238.0]
["2026-08-28T19:52:19.607769+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607770+00:00", "trade", 5.06, 185.0]
["2026-08-28T19:52:19.607781+00:00", "trade", 5.06, 5.0]
["2026-08-28T19:52:19.607903+00:00", "trade", 5.06, 2.0]
["2026-08-28T19:52:19.607937+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607943+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607950+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607959+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607967+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607974+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607980+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607987+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607993+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.607999+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.608006+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.608013+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.608042+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:19.608043+00:00", "trade", 5.06, 878.0]
["2026-08-28T19:52:19.608045+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.608063+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:19.608067+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:19.608067+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:19.608067+00:00", "trade", 5.06, 122.0]
["2026-08-28T19:52:19.608082+00:00", "trade", 5.06, 52.0]
["2026-08-28T19:52:19.608169+00:00", "trade", 5.06, 47.0]
["2026-08-28T19:52:19.608236+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.608624+00:00", "trade", 5.06, 77.0]
["2026-08-28T19:52:19.608665+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.609309+00:00", "trade", 5.06, 67.0]
["2026-08-28T19:52:19.609349+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.609356+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.609362+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.609369+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.618234+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.682870+00:00", "trade", 5.0599, 31.0]
["2026-08-28T19:52:19.683196+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.738368+00:00", "trade", 5.055, 63.0]
["2026-08-28T19:52:19.738922+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:19.742039+00:00", "trade", 5.06, 527.0]
["2026-08-28T19:52:20.069715+00:00", "trade", 5.06, 19.0]
["2026-08-28T19:52:20.082901+00:00", "trade", 5.06, 81.0]
["2026-08-28T19:52:20.083487+00:00", "trade", 5.0597, 50.0]
["2026-08-28T19:52:20.275113+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:20.378735+00:00", "trade", 5.0592, 12.0]
["2026-08-28T19:52:20.378787+00:00", "trade", 5.0592, 47.0]
["2026-08-28T19:52:23.118616+00:00", "trade", 5.0472, 5.0]
["2026-08-28T19:52:23.626938+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:23.758624+00:00", "trade", 5.0577, 1.0]
["2026-08-28T19:52:23.787045+00:00", "trade", 5.055, 5.0]
["2026-08-28T19:52:23.787076+00:00", "trade", 5.05, 5.0]
["2026-08-28T19:52:24.070894+00:00", "trade", 5.0599, 100.0]
["2026-08-28T19:52:25.222532+00:00", "trade", 5.0573, 3300.0]
["2026-08-28T19:52:25.932978+00:00", "trade", 5.0577, 39.0]
["2026-08-28T19:52:26.344020+00:00", "trade", 5.0562, 97.0]
["2026-08-28T19:52:26.364186+00:00", "trade", 5.0562, 1.0]
["2026-08-28T19:52:26.612526+00:00", "trade", 5.06, 29.0]
["2026-08-28T19:52:26.612614+00:00", "trade", 5.06, 683.0]
["2026-08-28T19:52:26.636309+00:00", "trade", 5.0472, 1.0]
["2026-08-28T19:52:26.743652+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:52:26.995428+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:26.996106+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:26.997035+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:27.047227+00:00", "trade", 5.055, 603.0]
["2026-08-28T19:52:27.717898+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:27.859190+00:00", "trade", 5.0569, 2.0]
["2026-08-28T19:52:28.275612+00:00", "trade", 5.055, 75.0]
["2026-08-28T19:52:28.275628+00:00", "trade", 5.05, 75.0]
["2026-08-28T19:52:28.275659+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:28.275664+00:00", "trade", 5.055, 198.0]
["2026-08-28T19:52:28.275673+00:00", "trade", 5.05, 198.0]
["2026-08-28T19:52:28.275703+00:00", "trade", 5.055, 321.0]
["2026-08-28T19:52:28.275729+00:00", "trade", 5.05, 321.0]
["2026-08-28T19:52:28.275737+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:28.275792+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:29.438153+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:29.507892+00:00", "trade", 5.0599, 265.0]
["2026-08-28T19:52:29.508549+00:00", "trade", 5.0599, 23.0]
["2026-08-28T19:52:29.564962+00:00", "trade", 5.0577, 1.0]
["2026-08-28T19:52:29.597654+00:00", "trade", 5.0473, 3.0]
["2026-08-28T19:52:29.984869+00:00", "trade", 5.0473, 3.0]
["2026-08-28T19:52:29.985423+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:30.385313+00:00", "trade", 5.0599, 1.0]
["2026-08-28T19:52:30.522119+00:00", "trade", 5.0556, 10.0]
["2026-08-28T19:52:31.160031+00:00", "trade", 5.06, 34.0]
["2026-08-28T19:52:31.160049+00:00", "trade", 5.055, 34.0]
["2026-08-28T19:52:31.160068+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:33.021309+00:00", "trade", 5.055, 6.0]
["2026-08-28T19:52:33.021346+00:00", "trade", 5.055, 5.0]
["2026-08-28T19:52:33.021543+00:00", "trade", 5.055, 3.0]
["2026-08-28T19:52:33.021582+00:00", "trade", 5.055, 3.0]
["2026-08-28T19:52:33.021755+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:52:33.021776+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:52:33.021937+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:52:33.022019+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:52:33.022252+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:52:33.022807+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:52:33.839449+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:33.839827+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:33.978600+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.110803+00:00", "trade", 5.06, 149.0]
["2026-08-28T19:52:34.110805+00:00", "trade", 5.06, 12.0]
["2026-08-28T19:52:34.110805+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.110806+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:34.110808+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:52:34.110811+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:34.110812+00:00", "trade", 5.06, 2200.0]
["2026-08-28T19:52:34.110814+00:00", "trade", 5.06, 180.0]
["2026-08-28T19:52:34.110816+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:34.110817+00:00", "trade", 5.06, 1300.0]
["2026-08-28T19:52:34.110819+00:00", "trade", 5.06, 136.0]
["2026-08-28T19:52:34.110819+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.110833+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.110840+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.110845+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:34.110846+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:34.110848+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:34.110851+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:34.110852+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:34.110854+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:34.110881+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.110887+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.110894+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.110900+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.110906+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.110913+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.110920+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.110934+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.110940+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.110947+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.110953+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.110959+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.110966+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.110972+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.110978+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.110985+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.111044+00:00", "trade", 5.06, 124.0]
["2026-08-28T19:52:34.111054+00:00", "trade", 5.06, 300.0]
["2026-08-28T19:52:34.111058+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:34.111059+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:34.111060+00:00", "trade", 5.06, 598.0]
["2026-08-28T19:52:34.111061+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:34.111062+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:34.111065+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:34.111067+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:34.111094+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:52:34.111345+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:52:34.111385+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.112055+00:00", "trade", 5.06, 300.0]
["2026-08-28T19:52:34.112066+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.112079+00:00", "trade", 5.06, 300.0]
["2026-08-28T19:52:34.112542+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:34.112553+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:52:34.112569+00:00", "trade", 5.06, 500.0]
["2026-08-28T19:52:34.112597+00:00", "trade", 5.06, 105.0]
["2026-08-28T19:52:34.112784+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:52:34.113033+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.114364+00:00", "trade", 5.0574, 243.0]
["2026-08-28T19:52:34.115830+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.115851+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.115867+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.127392+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.127393+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:34.127422+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.145093+00:00", "trade", 5.06, 47.0]
["2026-08-28T19:52:34.145160+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.273602+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:52:34.273603+00:00", "trade", 5.06, 199.0]
["2026-08-28T19:52:34.273624+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.273630+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.273637+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.273643+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.273650+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.273662+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.273669+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.294516+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.554887+00:00", "trade", 5.06, 11.0]
["2026-08-28T19:52:34.555051+00:00", "trade", 5.06, 89.0]
["2026-08-28T19:52:34.555608+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:34.561324+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:34.561389+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.579738+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:34.663839+00:00", "trade", 5.06, 11.0]
["2026-08-28T19:52:34.664017+00:00", "trade", 5.06, 2.0]
["2026-08-28T19:52:34.664248+00:00", "trade", 5.06, 87.0]
["2026-08-28T19:52:34.716292+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:34.810281+00:00", "trade", 5.06, 600.0]
["2026-08-28T19:52:34.810281+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:35.349600+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:35.349600+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:35.441986+00:00", "trade", 5.0562, 35.0]
["2026-08-28T19:52:35.647244+00:00", "trade", 5.0477, 2.0]
["2026-08-28T19:52:36.216043+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:36.216043+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:36.267974+00:00", "trade", 5.0562, 10.0]
["2026-08-28T19:52:36.661439+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:36.661440+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:52:36.676583+00:00", "trade", 5.0562, 34.0]
["2026-08-28T19:52:36.927550+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:36.927552+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:37.081721+00:00", "trade", 5.06, 13.0]
["2026-08-28T19:52:37.081888+00:00", "trade", 5.06, 87.0]
["2026-08-28T19:52:37.083646+00:00", "trade", 5.06, 400.0]
["2026-08-28T19:52:37.083659+00:00", "trade", 5.06, 1400.0]
["2026-08-28T19:52:37.083665+00:00", "trade", 5.06, 300.0]
["2026-08-28T19:52:37.083670+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:37.083676+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:52:37.083686+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:37.083692+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:37.083746+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:37.083903+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:37.084269+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:37.084292+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:37.084311+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:37.084319+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:37.084393+00:00", "trade", 5.06, 44.0]
["2026-08-28T19:52:37.084394+00:00", "trade", 5.06, 56.0]
["2026-08-28T19:52:37.084540+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:37.084557+00:00", "trade", 5.06, 44.0]
["2026-08-28T19:52:37.084837+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:37.085421+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:37.085696+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:37.092207+00:00", "trade", 5.055, 600.0]
["2026-08-28T19:52:37.251970+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:37.394072+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:37.430108+00:00", "trade", 5.0577, 1.0]
["2026-08-28T19:52:37.683337+00:00", "trade", 5.0597, 4876.0]
["2026-08-28T19:52:37.941687+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:37.941688+00:00", "trade", 5.06, 1200.0]
["2026-08-28T19:52:37.952736+00:00", "trade", 5.0562, 34.0]
["2026-08-28T19:52:38.078869+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:38.892536+00:00", "trade", 5.048, 21.0]
["2026-08-28T19:52:39.015960+00:00", "trade", 5.048, 1.0]
["2026-08-28T19:52:39.471485+00:00", "trade", 5.0481, 5.0]
["2026-08-28T19:52:40.725018+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.271058+00:00", "trade", 5.06, 362.0]
["2026-08-28T19:52:41.271058+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.271060+00:00", "trade", 5.06, 600.0]
["2026-08-28T19:52:41.271062+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:52:41.271086+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.271093+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.271099+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.271105+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.271111+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.271118+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.271124+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.271130+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.271136+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.271142+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.271150+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.271156+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.271162+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.271176+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.271182+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.271189+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.271196+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.271394+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:41.271635+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.271750+00:00", "trade", 5.06, 960.0]
["2026-08-28T19:52:41.276080+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.276100+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.276107+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.276113+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.296116+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.296137+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.296146+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.313824+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:52:41.352543+00:00", "trade", 5.0599, 92.0]
["2026-08-28T19:52:41.352939+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.353308+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:41.555330+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:41.678993+00:00", "trade", 5.0584, 100.0]
["2026-08-28T19:52:42.461833+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:42.462204+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:42.475355+00:00", "trade", 5.0482, 1.0]
["2026-08-28T19:52:42.886034+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:43.383758+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:43.383759+00:00", "trade", 5.06, 2400.0]
["2026-08-28T19:52:43.383765+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:43.384452+00:00", "trade", 5.05, 7.0]
["2026-08-28T19:52:43.384626+00:00", "trade", 5.055, 12.0]
["2026-08-28T19:52:43.396455+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:52:43.396507+00:00", "trade", 5.055, 93.0]
["2026-08-28T19:52:43.469042+00:00", "trade", 5.0562, 12.0]
["2026-08-28T19:52:43.581012+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:43.956423+00:00", "trade", 5.0574, 201.0]
["2026-08-28T19:52:43.956788+00:00", "trade", 5.0574, 1.0]
["2026-08-28T19:52:43.967629+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:43.970896+00:00", "trade", 5.0562, 58.0]
["2026-08-28T19:52:44.159920+00:00", "trade", 5.0599, 990.0]
["2026-08-28T19:52:45.020367+00:00", "trade", 5.058, 100.0]
["2026-08-28T19:52:45.836187+00:00", "trade", 5.0483, 100.0]
["2026-08-28T19:52:46.632718+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:47.244031+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:47.267223+00:00", "trade", 5.0588, 25.0]
["2026-08-28T19:52:47.344612+00:00", "trade", 5.0588, 4.0]
["2026-08-28T19:52:48.267755+00:00", "trade", 5.0484, 7.0]
["2026-08-28T19:52:48.268554+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:50.050920+00:00", "trade", 5.06, 4.0]
["2026-08-28T19:52:50.440784+00:00", "trade", 5.0562, 6.0]
["2026-08-28T19:52:50.741705+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:50.970826+00:00", "trade", 5.0485, 1.0]
["2026-08-28T19:52:51.366306+00:00", "trade", 5.0599, 20.0]
["2026-08-28T19:52:51.368928+00:00", "trade", 5.055, 21.0]
["2026-08-28T19:52:51.462346+00:00", "trade", 5.06, 5.0]
["2026-08-28T19:52:51.462899+00:00", "trade", 5.06, 4.0]
["2026-08-28T19:52:51.463310+00:00", "trade", 5.06, 4.0]
["2026-08-28T19:52:51.463773+00:00", "trade", 5.06, 3.0]
["2026-08-28T19:52:51.464342+00:00", "trade", 5.06, 2.0]
["2026-08-28T19:52:51.464869+00:00", "trade", 5.06, 2.0]
["2026-08-28T19:52:51.465337+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:52:51.465744+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:52:51.465936+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:52:51.466201+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:52:51.466461+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:52:52.649015+00:00", "trade", 5.0562, 100.0]
["2026-08-28T19:52:52.649723+00:00", "trade", 5.06, 4.0]
["2026-08-28T19:52:52.649755+00:00", "trade", 5.055, 3.0]
["2026-08-28T19:52:52.649789+00:00", "trade", 5.06, 2.0]
["2026-08-28T19:52:52.650027+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:52:52.868979+00:00", "trade", 5.055, 19.0]
["2026-08-28T19:52:52.869111+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:52:52.984272+00:00", "trade", 5.0485, 10.0]
["2026-08-28T19:52:53.106331+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:53.827975+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:54.846585+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:54.856373+00:00", "trade", 5.055, 700.0]
["2026-08-28T19:52:54.933160+00:00", "trade", 5.0597, 4600.0]
["2026-08-28T19:52:54.997562+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:54.998254+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:54.999177+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:55.443969+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:55.517676+00:00", "trade", 5.055, 500.0]
["2026-08-28T19:52:55.719435+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:55.752888+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:55.752905+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:52:55.753568+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:57.737245+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:52:58.165043+00:00", "trade", 5.0589, 32.0]
["2026-08-28T19:52:59.158708+00:00", "trade", 5.0588, 44.0]
["2026-08-28T19:52:59.163541+00:00", "trade", 5.0588, 5.0]
["2026-08-28T19:52:59.460190+00:00", "trade", 5.0582, 2.0]
["2026-08-28T19:53:00.031071+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:00.031072+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:53:00.031073+00:00", "trade", 5.055, 280.0]
["2026-08-28T19:53:00.031075+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:00.031075+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031079+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:53:00.031079+00:00", "trade", 5.05, 241.0]
["2026-08-28T19:53:00.031082+00:00", "trade", 5.06, 20.0]
["2026-08-28T19:53:00.031082+00:00", "trade", 5.06, 20.0]
["2026-08-28T19:53:00.031089+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031096+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031104+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031110+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031117+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031124+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031130+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031137+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031144+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031152+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031159+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031167+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031175+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031181+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031305+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031312+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031319+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031339+00:00", "trade", 5.06, 20.0]
["2026-08-28T19:53:00.031339+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031344+00:00", "trade", 5.06, 20.0]
["2026-08-28T19:53:00.031345+00:00", "trade", 5.06, 20.0]
["2026-08-28T19:53:00.031345+00:00", "trade", 5.06, 4.0]
["2026-08-28T19:53:00.031346+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031354+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031362+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031369+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031370+00:00", "trade", 5.05, 600.0]
["2026-08-28T19:53:00.031373+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:00.031375+00:00", "trade", 5.05, 18.0]
["2026-08-28T19:53:00.031375+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031378+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:53:00.031379+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:53:00.031381+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031383+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:53:00.031383+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:53:00.031389+00:00", "trade", 5.05, 8.0]
["2026-08-28T19:53:00.031389+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031390+00:00", "trade", 5.05, 10.0]
["2026-08-28T19:53:00.031394+00:00", "trade", 5.05, 3.0]
["2026-08-28T19:53:00.031394+00:00", "trade", 5.05, 5.0]
["2026-08-28T19:53:00.031395+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031398+00:00", "trade", 5.05, 50.0]
["2026-08-28T19:53:00.031403+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031404+00:00", "trade", 5.05, 368.0]
["2026-08-28T19:53:00.031410+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031418+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031425+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031431+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031438+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031445+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031451+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031458+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031466+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031545+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031552+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031572+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.031630+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:00.031632+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:00.031632+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:53:00.031632+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:53:00.031638+00:00", "trade", 5.05, 331.0]
["2026-08-28T19:53:00.031655+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:00.031736+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:53:00.031905+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:00.031918+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.032380+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:00.032434+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:00.032585+00:00", "trade", 5.0521, 50.0]
["2026-08-28T19:53:00.032741+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:53:00.032939+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:00.170075+00:00", "trade", 5.055, 335.0]
["2026-08-28T19:53:00.170939+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.171450+00:00", "trade", 5.0562, 27.0]
["2026-08-28T19:53:00.336371+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.337118+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.338059+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:53:00.338456+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.338486+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:00.350262+00:00", "trade", 5.0487, 8.0]
["2026-08-28T19:53:00.898696+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:01.685353+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:01.757270+00:00", "trade", 5.0487, 1.0]
["2026-08-28T19:53:01.860706+00:00", "trade", 5.0488, 3.0]
["2026-08-28T19:53:02.613629+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:02.613630+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:53:02.613648+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:02.613655+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:02.613661+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:02.613667+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:02.613675+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:02.613682+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:02.613688+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:02.613945+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:53:02.704765+00:00", "trade", 5.0574, 207.0]
["2026-08-28T19:53:03.574270+00:00", "trade", 5.0538, 1.0]
["2026-08-28T19:53:04.536784+00:00", "trade", 5.0502, 47.0]
["2026-08-28T19:53:04.637651+00:00", "trade", 5.055, 41.0]
["2026-08-28T19:53:05.550925+00:00", "trade", 5.055, 50.0]
["2026-08-28T19:53:05.925737+00:00", "trade", 5.055, 5.0]
["2026-08-28T19:53:05.926386+00:00", "trade", 5.055, 4.0]
["2026-08-28T19:53:05.928645+00:00", "trade", 5.05, 4.0]
["2026-08-28T19:53:05.931339+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:05.932736+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:53:06.278321+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:07.045271+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:53:07.058547+00:00", "trade", 5.0582, 500.0]
["2026-08-28T19:53:07.102970+00:00", "trade", 5.0488, 20.0]
["2026-08-28T19:53:08.599909+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:08.603097+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:08.603157+00:00", "trade", 5.055, 641.0]
["2026-08-28T19:53:08.755177+00:00", "trade", 5.0569, 1000.0]
["2026-08-28T19:53:08.998347+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:08.999038+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:09.000455+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:53:10.432481+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:12.990585+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:13.385067+00:00", "trade", 5.0494, 900.0]
["2026-08-28T19:53:13.685377+00:00", "trade", 5.0494, 1.0]
["2026-08-28T19:53:13.741202+00:00", "trade", 5.0494, 1.0]
["2026-08-28T19:53:15.275603+00:00", "trade", 5.055, 35.0]
["2026-08-28T19:53:15.819187+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:15.887411+00:00", "trade", 5.0562, 27.0]
["2026-08-28T19:53:15.891526+00:00", "trade", 5.0599, 267.0]
["2026-08-28T19:53:16.204147+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:17.438903+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:53:17.439486+00:00", "trade", 5.057, 51.0]
["2026-08-28T19:53:17.714272+00:00", "trade", 5.055, 114.0]
["2026-08-28T19:53:17.728403+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:17.954388+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:18.062467+00:00", "trade", 5.06, 17.0]
["2026-08-28T19:53:18.787860+00:00", "trade", 5.0507, 6400.0]
["2026-08-28T19:53:18.788234+00:00", "trade", 5.0507, 1.0]
["2026-08-28T19:53:18.788445+00:00", "trade", 5.0509, 73.0]
["2026-08-28T19:53:18.788599+00:00", "trade", 5.06, 2.0]
["2026-08-28T19:53:18.998513+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:18.999572+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:53:20.120561+00:00", "trade", 5.055, 20.0]
["2026-08-28T19:53:21.661858+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:21.661892+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:21.700014+00:00", "trade", 5.055, 3.0]
["2026-08-28T19:53:21.730471+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:22.277466+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:22.284170+00:00", "trade", 5.0599, 121.0]
["2026-08-28T19:53:23.244096+00:00", "trade", 5.0496, 15.0]
["2026-08-28T19:53:23.871722+00:00", "trade", 5.06, 3.0]
["2026-08-28T19:53:23.936042+00:00", "trade", 5.0496, 200.0]
["2026-08-28T19:53:24.265663+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:24.265687+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:24.868828+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:24.974366+00:00", "trade", 5.0562, 98.0]
["2026-08-28T19:53:25.020008+00:00", "trade", 5.0481, 200.0]
["2026-08-28T19:53:25.393928+00:00", "trade", 5.0501, 1917.0]
["2026-08-28T19:53:25.498056+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:25.498771+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:25.499779+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:53:25.562326+00:00", "trade", 5.0496, 11.0]
["2026-08-28T19:53:25.580743+00:00", "trade", 5.0496, 24.0]
["2026-08-28T19:53:26.577207+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:53:26.842708+00:00", "trade", 5.0496, 1.0]
["2026-08-28T19:53:28.460759+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:53:28.462870+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:28.463576+00:00", "trade", 5.055, 600.0]
["2026-08-28T19:53:28.464908+00:00", "trade", 5.055, 80.0]
["2026-08-28T19:53:28.464984+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:28.692718+00:00", "trade", 5.055, 600.0]
["2026-08-28T19:53:28.699608+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:28.718663+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:28.796243+00:00", "trade", 5.055, 105.0]
["2026-08-28T19:53:28.982152+00:00", "trade", 5.055, 600.0]
["2026-08-28T19:53:28.982733+00:00", "trade", 5.0538, 56.0]
["2026-08-28T19:53:28.998985+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:28.999686+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:29.000245+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:29.001024+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:53:29.003223+00:00", "trade", 5.0574, 113.0]
["2026-08-28T19:53:29.041233+00:00", "trade", 5.0562, 14.0]
["2026-08-28T19:53:29.489468+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:29.490249+00:00", "trade", 5.055, 500.0]
["2026-08-28T19:53:29.490662+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:53:29.490687+00:00", "trade", 5.055, 24.0]
["2026-08-28T19:53:29.490715+00:00", "trade", 5.055, 500.0]
["2026-08-28T19:53:29.490864+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:29.549382+00:00", "trade", 5.0587, 1318.0]
["2026-08-28T19:53:29.576571+00:00", "trade", 5.0587, 1.0]
["2026-08-28T19:53:29.708185+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:30.000176+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:30.000913+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:30.002026+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:53:30.055909+00:00", "trade", 5.0498, 40.0]
["2026-08-28T19:53:30.057848+00:00", "trade", 5.0498, 576.0]
["2026-08-28T19:53:31.002729+00:00", "trade", 5.06, 2.0]
["2026-08-28T19:53:32.872551+00:00", "trade", 5.0562, 10.0]
["2026-08-28T19:53:32.873271+00:00", "trade", 5.06, 8.0]
["2026-08-28T19:53:32.873410+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:32.885037+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:32.885101+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:32.885817+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:32.886620+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:32.887375+00:00", "trade", 5.055, 84.0]
["2026-08-28T19:53:33.041905+00:00", "trade", 5.0562, 1.0]
["2026-08-28T19:53:33.686382+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:34.123291+00:00", "trade", 5.0499, 1.0]
["2026-08-28T19:53:34.444440+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:34.672906+00:00", "trade", 5.0573, 27.0]
["2026-08-28T19:53:36.657388+00:00", "trade", 5.0487, 300.0]
["2026-08-28T19:53:37.560764+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:37.561378+00:00", "trade", 5.055, 1900.0]
["2026-08-28T19:53:37.561963+00:00", "trade", 5.0562, 59.0]
["2026-08-28T19:53:37.562493+00:00", "trade", 5.055, 1900.0]
["2026-08-28T19:53:37.562495+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:53:37.562495+00:00", "trade", 5.055, 1600.0]
["2026-08-28T19:53:37.622269+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:37.622451+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:37.737020+00:00", "trade", 5.0599, 29.0]
["2026-08-28T19:53:37.737310+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:38.001042+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:38.001735+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:38.002313+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:38.002749+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:53:38.005313+00:00", "trade", 5.0574, 326.0]
["2026-08-28T19:53:38.501789+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:38.502486+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:38.503529+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:53:40.034207+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:40.091789+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:40.110056+00:00", "trade", 5.05, 10.0]
["2026-08-28T19:53:40.582568+00:00", "trade", 5.0553, 100.0]
["2026-08-28T19:53:40.719334+00:00", "trade", 5.055, 16.0]
["2026-08-28T19:53:40.719398+00:00", "trade", 5.055, 41.0]
["2026-08-28T19:53:40.719978+00:00", "trade", 5.0554, 50.0]
["2026-08-28T19:53:40.720141+00:00", "trade", 5.055, 43.0]
["2026-08-28T19:53:40.949799+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:41.918828+00:00", "trade", 5.06, 300.0]
["2026-08-28T19:53:42.026400+00:00", "trade", 5.05, 10.0]
["2026-08-28T19:53:42.173327+00:00", "trade", 5.05, 50.0]
["2026-08-28T19:53:42.182975+00:00", "trade", 5.05, 16.0]
["2026-08-28T19:53:42.538679+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:53:42.761335+00:00", "trade", 5.06, 150.0]
["2026-08-28T19:53:42.956343+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:42.968514+00:00", "trade", 5.055, 184.0]
["2026-08-28T19:53:42.971252+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:42.973643+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:43.065178+00:00", "trade", 5.0599, 292.0]
["2026-08-28T19:53:43.812665+00:00", "trade", 5.055, 21.0]
["2026-08-28T19:53:44.370499+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:53:44.370631+00:00", "trade", 5.055, 4.0]
["2026-08-28T19:53:44.370697+00:00", "trade", 5.055, 3.0]
["2026-08-28T19:53:44.371055+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:53:44.371140+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:53:44.371638+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:53:44.371680+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:53:44.371870+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:53:44.372145+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:53:44.372377+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:53:46.351072+00:00", "trade", 5.0501, 19.0]
["2026-08-28T19:53:46.637829+00:00", "trade", 5.0534, 200.0]
["2026-08-28T19:53:49.285386+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:49.637650+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:53:49.658833+00:00", "trade", 5.0497, 200.0]
["2026-08-28T19:53:49.794930+00:00", "trade", 5.0501, 10.0]
["2026-08-28T19:53:50.126727+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:53:50.127709+00:00", "trade", 5.055, 800.0]
["2026-08-28T19:53:50.626528+00:00", "trade", 5.0568, 2700.0]
["2026-08-28T19:53:50.717360+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:50.737259+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:50.962747+00:00", "trade", 5.06, 600.0]
["2026-08-28T19:53:50.966377+00:00", "trade", 5.055, 14.0]
["2026-08-28T19:53:50.995169+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:50.995316+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:51.002391+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:51.003102+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:51.003924+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:53:52.884006+00:00", "trade", 5.055, 399.0]
["2026-08-28T19:53:52.885861+00:00", "trade", 5.055, 11.0]
["2026-08-28T19:53:52.885862+00:00", "trade", 5.055, 400.0]
["2026-08-28T19:53:52.885864+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:52.885865+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:52.885869+00:00", "trade", 5.055, 203.0]
["2026-08-28T19:53:52.885978+00:00", "trade", 5.055, 85.0]
["2026-08-28T19:53:52.886479+00:00", "trade", 5.0566, 51.0]
["2026-08-28T19:53:52.953306+00:00", "trade", 5.05, 2.0]
["2026-08-28T19:53:52.993687+00:00", "trade", 5.055, 68.0]
["2026-08-28T19:53:53.974931+00:00", "trade", 5.0502, 12.0]
["2026-08-28T19:53:54.292614+00:00", "trade", 5.0502, 6.0]
["2026-08-28T19:53:54.316057+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:53:54.385508+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:54.386105+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:54.388744+00:00", "trade", 5.0562, 42.0]
["2026-08-28T19:53:54.422105+00:00", "trade", 5.0502, 1.0]
["2026-08-28T19:53:54.778604+00:00", "trade", 5.0562, 9.0]
["2026-08-28T19:53:54.778979+00:00", "trade", 5.0562, 1.0]
["2026-08-28T19:53:55.411400+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:53:55.411786+00:00", "trade", 5.06, 2.0]
["2026-08-28T19:53:55.616649+00:00", "trade", 5.0571, 738.0]
["2026-08-28T19:53:55.990823+00:00", "trade", 5.0502, 160.0]
["2026-08-28T19:53:56.426929+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:56.434350+00:00", "trade", 5.0599, 31.0]
["2026-08-28T19:53:56.526007+00:00", "trade", 5.055, 60.0]
["2026-08-28T19:53:56.555122+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:56.831611+00:00", "trade", 5.0571, 155.0]
["2026-08-28T19:53:56.831671+00:00", "trade", 5.0571, 106.0]
["2026-08-28T19:53:57.300218+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:57.555138+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:57.556202+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:58.558272+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:58.559269+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:59.185633+00:00", "trade", 5.0544, 51.0]
["2026-08-28T19:53:59.383862+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:53:59.738680+00:00", "trade", 5.0503, 11.0]
["2026-08-28T19:53:59.812714+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:54:00.680680+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:00.689639+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:01.486673+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:54:01.671032+00:00", "trade", 5.0562, 93.0]
["2026-08-28T19:54:01.703626+00:00", "trade", 5.0569, 2600.0]
["2026-08-28T19:54:01.707018+00:00", "trade", 5.0569, 200.0]
["2026-08-28T19:54:02.206151+00:00", "trade", 5.055, 679.0]
["2026-08-28T19:54:02.206171+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:02.206184+00:00", "trade", 5.05, 679.0]
["2026-08-28T19:54:02.206193+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:02.206201+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:54:02.206213+00:00", "trade", 5.055, 221.0]
["2026-08-28T19:54:02.206227+00:00", "trade", 5.05, 221.0]
["2026-08-28T19:54:02.206265+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:02.208245+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:02.208247+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:54:02.208247+00:00", "trade", 5.055, 634.0]
["2026-08-28T19:54:02.261032+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:02.357895+00:00", "trade", 5.0562, 30.0]
["2026-08-28T19:54:02.358310+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:02.358896+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:02.359424+00:00", "trade", 5.055, 39.0]
["2026-08-28T19:54:02.359487+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:54:02.359569+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:02.360445+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:02.361086+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:02.365607+00:00", "trade", 5.0599, 323.0]
["2026-08-28T19:54:02.366190+00:00", "trade", 5.0542, 53.0]
["2026-08-28T19:54:02.509175+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:02.509872+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:02.510853+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:02.511636+00:00", "trade", 5.055, 63.0]
["2026-08-28T19:54:02.512449+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:54:02.604969+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:02.605662+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:02.606601+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:02.607364+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:02.607366+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:02.607366+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:02.607368+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:02.607995+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:02.798021+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:02.882964+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:03.021550+00:00", "trade", 5.055, 9.0]
["2026-08-28T19:54:03.132507+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:03.607757+00:00", "trade", 5.06, 3.0]
["2026-08-28T19:54:03.616936+00:00", "trade", 5.055, 77.0]
["2026-08-28T19:54:04.223708+00:00", "trade", 5.055, 611.0]
["2026-08-28T19:54:04.233954+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:54:04.236291+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:54:04.291044+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:04.638026+00:00", "trade", 5.0546, 4.0]
["2026-08-28T19:54:04.638117+00:00", "trade", 5.0546, 1.0]
["2026-08-28T19:54:05.150170+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:05.224413+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:54:05.641549+00:00", "trade", 5.055, 71.0]
["2026-08-28T19:54:05.705361+00:00", "trade", 5.0504, 200.0]
["2026-08-28T19:54:05.780086+00:00", "trade", 5.06, 29.0]
["2026-08-28T19:54:05.909722+00:00", "trade", 5.055, 700.0]
["2026-08-28T19:54:06.826130+00:00", "trade", 5.0568, 9.0]
["2026-08-28T19:54:07.186202+00:00", "trade", 5.0504, 100.0]
["2026-08-28T19:54:07.298777+00:00", "trade", 5.0504, 1.0]
["2026-08-28T19:54:09.376148+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:54:09.383779+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:54:09.473545+00:00", "trade", 5.0506, 18.0]
["2026-08-28T19:54:09.473573+00:00", "trade", 5.0506, 7.0]
["2026-08-28T19:54:10.232626+00:00", "trade", 5.055, 28.0]
["2026-08-28T19:54:10.237712+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:10.285468+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:10.814856+00:00", "trade", 5.0599, 5.0]
["2026-08-28T19:54:10.820748+00:00", "trade", 5.0561, 1.0]
["2026-08-28T19:54:11.362204+00:00", "trade", 5.05, 3.0]
["2026-08-28T19:54:11.365689+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:54:11.365690+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:11.511567+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:11.512259+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:11.512355+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:11.512851+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:11.513199+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:11.513517+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:11.513539+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:11.513543+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:11.513546+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:11.514103+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:11.514105+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:11.520241+00:00", "trade", 5.0599, 436.0]
["2026-08-28T19:54:11.996493+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:54:12.361896+00:00", "trade", 5.055, 67.0]
["2026-08-28T19:54:12.362476+00:00", "trade", 5.057, 50.0]
["2026-08-28T19:54:12.363605+00:00", "trade", 5.055, 850.0]
["2026-08-28T19:54:12.381311+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:12.381562+00:00", "trade", 5.0557, 9.0]
["2026-08-28T19:54:12.381621+00:00", "trade", 5.0551, 52.0]
["2026-08-28T19:54:12.381652+00:00", "trade", 5.0548, 17.0]
["2026-08-28T19:54:12.491657+00:00", "trade", 5.0599, 4.0]
["2026-08-28T19:54:13.103640+00:00", "trade", 5.0546, 30.0]
["2026-08-28T19:54:13.239072+00:00", "trade", 5.0492, 200.0]
["2026-08-28T19:54:14.310897+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:14.628835+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:14.752692+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:15.437065+00:00", "trade", 5.055, 6.0]
["2026-08-28T19:54:15.437672+00:00", "trade", 5.055, 11.0]
["2026-08-28T19:54:15.459095+00:00", "trade", 5.055, 25.0]
["2026-08-28T19:54:16.237156+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:16.246826+00:00", "trade", 5.055, 900.0]
["2026-08-28T19:54:16.281275+00:00", "trade", 5.055, 49.0]
["2026-08-28T19:54:16.353951+00:00", "trade", 5.055, 65.0]
["2026-08-28T19:54:16.353984+00:00", "trade", 5.055, 52.0]
["2026-08-28T19:54:16.511375+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:16.512075+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:16.513023+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:16.700408+00:00", "trade", 5.0582, 200.0]
["2026-08-28T19:54:16.806316+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:17.795453+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:17.795720+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:17.795886+00:00", "trade", 5.06, 5.0]
["2026-08-28T19:54:17.796009+00:00", "trade", 5.055, 5.0]
["2026-08-28T19:54:17.796100+00:00", "trade", 5.055, 9.0]
["2026-08-28T19:54:17.853788+00:00", "trade", 5.055, 98.0]
["2026-08-28T19:54:17.854427+00:00", "trade", 5.055, 13.0]
["2026-08-28T19:54:17.857803+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:54:18.285423+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:54:18.286129+00:00", "trade", 5.055, 7.0]
["2026-08-28T19:54:18.286161+00:00", "trade", 5.055, 8.0]
["2026-08-28T19:54:18.316366+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.316379+00:00", "trade", 5.06, 847.0]
["2026-08-28T19:54:18.316439+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.316487+00:00", "trade", 5.06, 2253.0]
["2026-08-28T19:54:18.316541+00:00", "trade", 5.06, 1949.0]
["2026-08-28T19:54:18.317072+00:00", "trade", 5.0578, 71.0]
["2026-08-28T19:54:18.317085+00:00", "trade", 5.0596, 100.0]
["2026-08-28T19:54:18.317122+00:00", "trade", 5.06, 64.0]
["2026-08-28T19:54:18.317218+00:00", "trade", 5.06, 33.0]
["2026-08-28T19:54:18.317336+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.318291+00:00", "trade", 5.06, 700.0]
["2026-08-28T19:54:18.318301+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.318307+00:00", "trade", 5.06, 600.0]
["2026-08-28T19:54:18.318314+00:00", "trade", 5.06, 600.0]
["2026-08-28T19:54:18.318327+00:00", "trade", 5.06, 400.0]
["2026-08-28T19:54:18.318337+00:00", "trade", 5.06, 1100.0]
["2026-08-28T19:54:18.318345+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.318352+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.318381+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.318390+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.318906+00:00", "trade", 5.06, 51.0]
["2026-08-28T19:54:18.318923+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.318930+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.318936+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.318944+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.318951+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.318958+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.318964+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.318965+00:00", "trade", 5.06, 631.0]
["2026-08-28T19:54:18.318966+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.318967+00:00", "trade", 5.06, 3500.0]
["2026-08-28T19:54:18.318968+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:54:18.318972+00:00", "trade", 5.06, 1100.0]
["2026-08-28T19:54:18.318972+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.318973+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.318977+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.318977+00:00", "trade", 5.06, 900.0]
["2026-08-28T19:54:18.318980+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.318980+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.318980+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.318986+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.318986+00:00", "trade", 5.06, 400.0]
["2026-08-28T19:54:18.318987+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.319002+00:00", "trade", 5.06, 2622.0]
["2026-08-28T19:54:18.319002+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:54:18.319006+00:00", "trade", 5.06, 9.0]
["2026-08-28T19:54:18.319006+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:54:18.319010+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:54:18.319010+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.319013+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:54:18.319013+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.319013+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.319014+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.319018+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:54:18.319018+00:00", "trade", 5.06, 300.0]
["2026-08-28T19:54:18.319020+00:00", "trade", 5.06, 600.0]
["2026-08-28T19:54:18.319020+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.319025+00:00", "trade", 5.06, 1000.0]
["2026-08-28T19:54:18.319054+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.319059+00:00", "trade", 5.06, 261.0]
["2026-08-28T19:54:18.319073+00:00", "trade", 5.06, 80.0]
["2026-08-28T19:54:18.319074+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.319077+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.319077+00:00", "trade", 5.06, 60.0]
["2026-08-28T19:54:18.319081+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.319086+00:00", "trade", 5.06, 93.0]
["2026-08-28T19:54:18.319087+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.319094+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.319095+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.319101+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.319105+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.319112+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.319123+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.319128+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.319146+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.319152+00:00", "trade", 5.06, 3.0]
["2026-08-28T19:54:18.319155+00:00", "trade", 5.06, 87.0]
["2026-08-28T19:54:18.319159+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.319159+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.319159+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:54:18.319161+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.319162+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:54:18.319162+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.319167+00:00", "trade", 5.06, 740.0]
["2026-08-28T19:54:18.319169+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:54:18.319169+00:00", "trade", 5.06, 301.0]
["2026-08-28T19:54:18.319169+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.319182+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:54:18.319182+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.319184+00:00", "trade", 5.06, 800.0]
["2026-08-28T19:54:18.319196+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.319198+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.319199+00:00", "trade", 5.06, 1400.0]
["2026-08-28T19:54:18.319201+00:00", "trade", 5.06, 1200.0]
["2026-08-28T19:54:18.319203+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.319205+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.319279+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.319286+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.319298+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.319304+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.319310+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.319319+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.319335+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.319351+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.319358+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.319365+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.319372+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.319378+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.319384+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.319391+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.319401+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.319408+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.319458+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.319559+00:00", "trade", 5.06, 61.0]
["2026-08-28T19:54:18.319633+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.319639+00:00", "trade", 5.06, 63.0]
["2026-08-28T19:54:18.319833+00:00", "trade", 5.06, 51.0]
["2026-08-28T19:54:18.320011+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.320029+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.320641+00:00", "trade", 5.06, 41.0]
["2026-08-28T19:54:18.320681+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.320862+00:00", "trade", 5.06, 1200.0]
["2026-08-28T19:54:18.320953+00:00", "trade", 5.065, 300.0]
["2026-08-28T19:54:18.321247+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.321438+00:00", "trade", 5.06, 60.0]
["2026-08-28T19:54:18.321589+00:00", "trade", 5.07, 1273.0]
["2026-08-28T19:54:18.321608+00:00", "trade", 5.0699, 300.0]
["2026-08-28T19:54:18.321615+00:00", "trade", 5.07, 1273.0]
["2026-08-28T19:54:18.321855+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.322011+00:00", "trade", 5.065, 3.0]
["2026-08-28T19:54:18.322042+00:00", "trade", 5.07, 2300.0]
["2026-08-28T19:54:18.322435+00:00", "trade", 5.07, 6.0]
["2026-08-28T19:54:18.322617+00:00", "trade", 5.0697, 60.0]
["2026-08-28T19:54:18.322654+00:00", "trade", 5.07, 1273.0]
["2026-08-28T19:54:18.323561+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.324100+00:00", "trade", 5.07, 2800.0]
["2026-08-28T19:54:18.324114+00:00", "trade", 5.07, 700.0]
["2026-08-28T19:54:18.324118+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.324123+00:00", "trade", 5.07, 400.0]
["2026-08-28T19:54:18.324128+00:00", "trade", 5.07, 2100.0]
["2026-08-28T19:54:18.324238+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324245+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324622+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324629+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324635+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324642+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324648+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324656+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324663+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324670+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324691+00:00", "trade", 5.07, 54.0]
["2026-08-28T19:54:18.324703+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324720+00:00", "trade", 5.065, 2548.0]
["2026-08-28T19:54:18.324722+00:00", "trade", 5.07, 280.0]
["2026-08-28T19:54:18.324722+00:00", "trade", 5.07, 1200.0]
["2026-08-28T19:54:18.324722+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.324723+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324726+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324727+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.324730+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.324733+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324746+00:00", "trade", 5.065, 384.0]
["2026-08-28T19:54:18.324802+00:00", "trade", 5.07, 200.0]
["2026-08-28T19:54:18.324805+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.324805+00:00", "trade", 5.07, 1090.0]
["2026-08-28T19:54:18.324805+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.324809+00:00", "trade", 5.065, 300.0]
["2026-08-28T19:54:18.324819+00:00", "trade", 5.07, 200.0]
["2026-08-28T19:54:18.324890+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324897+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324903+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324911+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324918+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324924+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324928+00:00", "trade", 5.07, 295.0]
["2026-08-28T19:54:18.324931+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324933+00:00", "trade", 5.07, 3.0]
["2026-08-28T19:54:18.324935+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324937+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324938+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.324941+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.324944+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.324949+00:00", "trade", 5.07, 800.0]
["2026-08-28T19:54:18.324951+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325058+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325117+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.325250+00:00", "trade", 5.07, 1100.0]
["2026-08-28T19:54:18.325250+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325251+00:00", "trade", 5.07, 200.0]
["2026-08-28T19:54:18.325252+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.325257+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.325257+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325258+00:00", "trade", 5.07, 2400.0]
["2026-08-28T19:54:18.325264+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325270+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325276+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325284+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325291+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325297+00:00", "trade", 5.0675, 57.0]
["2026-08-28T19:54:18.325297+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325304+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325310+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325317+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325323+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325330+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325337+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325343+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325350+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325357+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325363+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325464+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325525+00:00", "trade", 5.0692, 50.0]
["2026-08-28T19:54:18.325551+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325559+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325626+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325684+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325692+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325715+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.325719+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.325734+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.325744+00:00", "trade", 5.07, 1273.0]
["2026-08-28T19:54:18.325751+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325770+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325799+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.325819+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.325958+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.326092+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.326216+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.326233+00:00", "trade", 5.07, 300.0]
["2026-08-28T19:54:18.326235+00:00", "trade", 5.07, 200.0]
["2026-08-28T19:54:18.326249+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.326268+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.326442+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.326556+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.329541+00:00", "trade", 5.07, 300.0]
["2026-08-28T19:54:18.329568+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.329643+00:00", "trade", 5.0696, 495.0]
["2026-08-28T19:54:18.329858+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.330069+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.330091+00:00", "trade", 5.07, 384.0]
["2026-08-28T19:54:18.330214+00:00", "trade", 5.07, 1273.0]
["2026-08-28T19:54:18.330214+00:00", "quote", 5.06, 5.08]
["2026-08-28T19:54:18.330229+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.330237+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.330244+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.330250+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.330256+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.330263+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.330270+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.330276+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.330282+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.330289+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.330295+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.330302+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.330309+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.330315+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.330791+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.330801+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.330852+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.330935+00:00", "trade", 5.075, 2.0]
["2026-08-28T19:54:18.330951+00:00", "trade", 5.075, 6.0]
["2026-08-28T19:54:18.330991+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.331029+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.331095+00:00", "trade", 5.075, 100.0]
["2026-08-28T19:54:18.331139+00:00", "trade", 5.07, 89.0]
["2026-08-28T19:54:18.331274+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.331371+00:00", "trade", 5.07, 11.0]
["2026-08-28T19:54:18.331441+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.331520+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.331617+00:00", "trade", 5.08, 2974.0]
["2026-08-28T19:54:18.331804+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.331900+00:00", "trade", 5.07, 1200.0]
["2026-08-28T19:54:18.331951+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332296+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332315+00:00", "trade", 5.07, 173.0]
["2026-08-28T19:54:18.332340+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332347+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332348+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.332354+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332360+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332362+00:00", "trade", 5.075, 100.0]
["2026-08-28T19:54:18.332363+00:00", "trade", 5.07, 4.0]
["2026-08-28T19:54:18.332363+00:00", "trade", 5.075, 300.0]
["2026-08-28T19:54:18.332365+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.332366+00:00", "trade", 5.07, 1400.0]
["2026-08-28T19:54:18.332367+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332369+00:00", "trade", 5.07, 2400.0]
["2026-08-28T19:54:18.332371+00:00", "trade", 5.07, 142.0]
["2026-08-28T19:54:18.332373+00:00", "trade", 5.07, 800.0]
["2026-08-28T19:54:18.332373+00:00", "trade", 5.07, 781.0]
["2026-08-28T19:54:18.332374+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332376+00:00", "trade", 5.07, 11.0]
["2026-08-28T19:54:18.332378+00:00", "trade", 5.07, 427.0]
["2026-08-28T19:54:18.332380+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332382+00:00", "trade", 5.07, 1304.0]
["2026-08-28T19:54:18.332386+00:00", "trade", 5.07, 300.0]
["2026-08-28T19:54:18.332390+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.332394+00:00", "trade", 5.07, 255.0]
["2026-08-28T19:54:18.332398+00:00", "trade", 5.07, 200.0]
["2026-08-28T19:54:18.332415+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332422+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332428+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332435+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332442+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332449+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332455+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332461+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332466+00:00", "trade", 5.07, 667.0]
["2026-08-28T19:54:18.332468+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332475+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332481+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332488+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332495+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332502+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332509+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332516+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332524+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332530+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332538+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332545+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332551+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332556+00:00", "trade", 5.07, 200.0]
["2026-08-28T19:54:18.332559+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332560+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332567+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332574+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332581+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332588+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332595+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332601+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332607+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332614+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332621+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332628+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332634+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332641+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332648+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332657+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332663+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332669+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332676+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332682+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332689+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332696+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332703+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332709+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332711+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332716+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332718+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332725+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332755+00:00", "trade", 5.075, 300.0]
["2026-08-28T19:54:18.332755+00:00", "trade", 5.075, 300.0]
["2026-08-28T19:54:18.332758+00:00", "trade", 5.07, 200.0]
["2026-08-28T19:54:18.332758+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:18.332759+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.332759+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.332760+00:00", "trade", 5.07, 300.0]
["2026-08-28T19:54:18.332760+00:00", "trade", 5.07, 300.0]
["2026-08-28T19:54:18.332760+00:00", "trade", 5.07, 95.0]
["2026-08-28T19:54:18.332760+00:00", "quote", 5.06, 5.08]
["2026-08-28T19:54:18.332763+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:54:18.332763+00:00", "trade", 5.07, 358.0]
["2026-08-28T19:54:18.332770+00:00", "trade", 5.07, 21.0]
["2026-08-28T19:54:18.332789+00:00", "quote", 5.06, 5.08]
["2026-08-28T19:54:18.332831+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.332845+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.332852+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.332858+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.332866+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.332871+00:00", "trade", 5.07, 5.0]
["2026-08-28T19:54:18.332873+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.332880+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.332887+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.332894+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.332900+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.332907+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.332914+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.332920+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.332927+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.332942+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.332948+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.332961+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:54:18.332968+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.332989+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.333330+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.333345+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.333847+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.334180+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.336236+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.336558+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.336841+00:00", "trade", 5.0662, 26.0]
["2026-08-28T19:54:18.337199+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.337411+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.337421+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.338260+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.339815+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.342369+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.343241+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.344129+00:00", "trade", 5.0699, 74.0]
["2026-08-28T19:54:18.344685+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:54:18.344770+00:00", "trade", 5.065, 1900.0]
["2026-08-28T19:54:18.344780+00:00", "trade", 5.065, 1358.0]
["2026-08-28T19:54:18.344824+00:00", "trade", 5.065, 1358.0]
["2026-08-28T19:54:18.344840+00:00", "trade", 5.065, 542.0]
["2026-08-28T19:54:18.344934+00:00", "trade", 5.065, 1271.0]
["2026-08-28T19:54:18.345052+00:00", "trade", 5.065, 1269.0]
["2026-08-28T19:54:18.345061+00:00", "trade", 5.065, 200.0]
["2026-08-28T19:54:18.345065+00:00", "trade", 5.065, 500.0]
["2026-08-28T19:54:18.345688+00:00", "trade", 5.065, 1.0]
["2026-08-28T19:54:18.348825+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.348854+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.350643+00:00", "trade", 5.08, 41500.0]
["2026-08-28T19:54:18.352776+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.352831+00:00", "trade", 5.0601, 243.0]
["2026-08-28T19:54:18.365442+00:00", "trade", 5.065, 1358.0]
["2026-08-28T19:54:18.365466+00:00", "trade", 5.065, 816.0]
["2026-08-28T19:54:18.365502+00:00", "trade", 5.065, 816.0]
["2026-08-28T19:54:18.365526+00:00", "trade", 5.065, 1358.0]
["2026-08-28T19:54:18.365546+00:00", "trade", 5.065, 1358.0]
["2026-08-28T19:54:18.365574+00:00", "trade", 5.065, 1269.0]
["2026-08-28T19:54:18.365639+00:00", "trade", 5.065, 1269.0]
["2026-08-28T19:54:18.365646+00:00", "trade", 5.065, 1271.0]
["2026-08-28T19:54:18.365769+00:00", "trade", 5.065, 1269.0]
["2026-08-28T19:54:18.371674+00:00", "trade", 5.065, 300.0]
["2026-08-28T19:54:18.419544+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.432408+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.513367+00:00", "trade", 5.065, 200.0]
["2026-08-28T19:54:18.513525+00:00", "trade", 5.065, 300.0]
["2026-08-28T19:54:18.513545+00:00", "trade", 5.065, 200.0]
["2026-08-28T19:54:18.513562+00:00", "trade", 5.065, 200.0]
["2026-08-28T19:54:18.513594+00:00", "trade", 5.065, 200.0]
["2026-08-28T19:54:18.513604+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.513721+00:00", "trade", 5.065, 200.0]
["2026-08-28T19:54:18.513722+00:00", "trade", 5.065, 200.0]
["2026-08-28T19:54:18.513802+00:00", "trade", 5.065, 200.0]
["2026-08-28T19:54:18.513866+00:00", "trade", 5.065, 200.0]
["2026-08-28T19:54:18.513887+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:54:18.513887+00:00", "trade", 5.065, 200.0]
["2026-08-28T19:54:18.513925+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:54:18.513971+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:54:18.514257+00:00", "trade", 5.065, 200.0]
["2026-08-28T19:54:18.514307+00:00", "trade", 5.065, 200.0]
["2026-08-28T19:54:18.516880+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.516953+00:00", "trade", 5.065, 600.0]
["2026-08-28T19:54:18.516957+00:00", "trade", 5.065, 600.0]
["2026-08-28T19:54:18.517692+00:00", "trade", 5.065, 400.0]
["2026-08-28T19:54:18.517701+00:00", "trade", 5.065, 400.0]
["2026-08-28T19:54:18.517738+00:00", "trade", 5.065, 969.0]
["2026-08-28T19:54:18.517768+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:54:18.518396+00:00", "trade", 5.065, 231.0]
["2026-08-28T19:54:18.632290+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:54:18.640824+00:00", "trade", 5.065, 306.0]
["2026-08-28T19:54:18.784313+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:54:18.861171+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.861205+00:00", "trade", 5.065, 600.0]
["2026-08-28T19:54:18.861265+00:00", "trade", 5.065, 400.0]
["2026-08-28T19:54:18.861988+00:00", "trade", 5.065, 600.0]
["2026-08-28T19:54:18.861992+00:00", "trade", 5.065, 600.0]
["2026-08-28T19:54:18.862059+00:00", "trade", 5.065, 94.0]
["2026-08-28T19:54:18.862072+00:00", "trade", 5.065, 100.0]
["2026-08-28T19:54:18.870457+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874124+00:00", "trade", 5.06, 900.0]
["2026-08-28T19:54:18.874124+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874128+00:00", "trade", 5.06, 156.0]
["2026-08-28T19:54:18.874128+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.874129+00:00", "trade", 5.06, 7100.0]
["2026-08-28T19:54:18.874131+00:00", "trade", 5.06, 460.0]
["2026-08-28T19:54:18.874131+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874135+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.874136+00:00", "trade", 5.06, 17.0]
["2026-08-28T19:54:18.874136+00:00", "trade", 5.06, 7.0]
["2026-08-28T19:54:18.874138+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874144+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874181+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.874182+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874186+00:00", "trade", 5.06, 600.0]
["2026-08-28T19:54:18.874189+00:00", "trade", 5.06, 300.0]
["2026-08-28T19:54:18.874190+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874193+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.874196+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:54:18.874196+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874197+00:00", "trade", 5.06, 400.0]
["2026-08-28T19:54:18.874200+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.874201+00:00", "trade", 5.06, 160.0]
["2026-08-28T19:54:18.874203+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874206+00:00", "trade", 5.06, 28.0]
["2026-08-28T19:54:18.874209+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874216+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874222+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874230+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874238+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874245+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874252+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874259+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874266+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874273+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874282+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874292+00:00", "trade", 5.06, 300.0]
["2026-08-28T19:54:18.874298+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874305+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874311+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874318+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874324+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874331+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874337+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874339+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874346+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874355+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874364+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874370+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874385+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874399+00:00", "quote", 5.06, 5.07]
["2026-08-28T19:54:18.874403+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.874419+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.874437+00:00", "trade", 5.06, 28.0]
["2026-08-28T19:54:18.874443+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.874448+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.874454+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.874462+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.874469+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.874475+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.874482+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.874489+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.874496+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.874504+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.874511+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.874519+00:00", "trade", 5.06, 300.0]
["2026-08-28T19:54:18.874519+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:54:18.874524+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.874531+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.874537+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.874544+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.874557+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:54:18.874560+00:00", "trade", 5.06, 900.0]
["2026-08-28T19:54:18.874562+00:00", "trade", 5.06, 700.0]
["2026-08-28T19:54:18.874562+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.874562+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.874565+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.874571+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.874577+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.874583+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.874589+00:00", "trade", 5.06, 300.0]
["2026-08-28T19:54:18.874600+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.874641+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.874713+00:00", "trade", 5.06, 53.0]
["2026-08-28T19:54:18.874780+00:00", "trade", 5.06, 360.0]
["2026-08-28T19:54:18.874790+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.874853+00:00", "trade", 5.06, 64.0]
["2026-08-28T19:54:18.874930+00:00", "trade", 5.06, 50.0]
["2026-08-28T19:54:18.875102+00:00", "trade", 5.06, 51.0]
["2026-08-28T19:54:18.875164+00:00", "trade", 5.06, 55.0]
["2026-08-28T19:54:18.875224+00:00", "trade", 5.06, 55.0]
["2026-08-28T19:54:18.875238+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.875495+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:54:18.875559+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.875566+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.875637+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.876287+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.877130+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.877153+00:00", "trade", 5.0574, 214.0]
["2026-08-28T19:54:18.878174+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.878306+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.878764+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.879170+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.879177+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.880069+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.884189+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.890143+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.892029+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:54:18.896607+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.938918+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:18.943332+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:54:18.943333+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:54:18.974297+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.974562+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:18.974892+00:00", "trade", 5.05, 20.0]
["2026-08-28T19:54:18.974986+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:18.974989+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:18.985178+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:19.012672+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:19.012721+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:19.012758+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:19.012794+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:19.012798+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:19.013253+00:00", "trade", 5.0559, 53.0]
["2026-08-28T19:54:19.013454+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:19.027582+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:19.091676+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:19.105342+00:00", "trade", 5.0566, 30.0]
["2026-08-28T19:54:19.151603+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:19.691950+00:00", "trade", 5.0563, 3000.0]
["2026-08-28T19:54:19.692531+00:00", "trade", 5.0561, 182.0]
["2026-08-28T19:54:19.796052+00:00", "trade", 5.055, 600.0]
["2026-08-28T19:54:19.861491+00:00", "trade", 5.0566, 1.0]
["2026-08-28T19:54:20.013084+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:20.521723+00:00", "trade", 5.0567, 13.0]
["2026-08-28T19:54:20.593918+00:00", "trade", 5.0567, 13.0]
["2026-08-28T19:54:20.805076+00:00", "trade", 5.0523, 1.0]
["2026-08-28T19:54:20.805921+00:00", "trade", 5.055, 600.0]
["2026-08-28T19:54:20.805940+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:20.806506+00:00", "trade", 5.055, 66.0]
["2026-08-28T19:54:21.013396+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:21.013459+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:21.084773+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:54:21.384739+00:00", "trade", 5.0646, 2.0]
["2026-08-28T19:54:21.909488+00:00", "trade", 5.055, 600.0]
["2026-08-28T19:54:21.910073+00:00", "trade", 5.055, 50.0]
["2026-08-28T19:54:21.980420+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:21.980573+00:00", "trade", 5.055, 275.0]
["2026-08-28T19:54:23.196816+00:00", "trade", 5.055, 500.0]
["2026-08-28T19:54:23.322211+00:00", "trade", 5.0536, 4876.0]
["2026-08-28T19:54:23.322794+00:00", "trade", 5.0538, 288.0]
["2026-08-28T19:54:23.326712+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:23.513222+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:23.513331+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:23.654639+00:00", "trade", 5.0562, 12.0]
["2026-08-28T19:54:23.674520+00:00", "trade", 5.0562, 1.0]
["2026-08-28T19:54:23.740199+00:00", "trade", 5.055, 24.0]
["2026-08-28T19:54:23.821066+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:23.933921+00:00", "trade", 5.0569, 1.0]
["2026-08-28T19:54:24.107251+00:00", "trade", 5.055, 400.0]
["2026-08-28T19:54:24.450700+00:00", "trade", 5.05, 2.0]
["2026-08-28T19:54:25.205534+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:54:25.823336+00:00", "trade", 5.055, 50.0]
["2026-08-28T19:54:25.825052+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:26.303430+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:54:26.303850+00:00", "trade", 5.055, 103.0]
["2026-08-28T19:54:26.304016+00:00", "trade", 5.055, 64.0]
["2026-08-28T19:54:26.763928+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:54:26.764062+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:27.675080+00:00", "trade", 5.055, 169.0]
["2026-08-28T19:54:27.675091+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:54:27.675096+00:00", "trade", 5.055, 8.0]
["2026-08-28T19:54:27.675100+00:00", "trade", 5.055, 23.0]
["2026-08-28T19:54:27.675211+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:54:27.675492+00:00", "trade", 5.06, 2.0]
["2026-08-28T19:54:28.532861+00:00", "trade", 5.05, 1659.0]
["2026-08-28T19:54:28.532861+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.532863+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:54:28.532864+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:54:28.532866+00:00", "trade", 5.05, 500.0]
["2026-08-28T19:54:28.532868+00:00", "trade", 5.05, 56.0]
["2026-08-28T19:54:28.532868+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.532869+00:00", "trade", 5.05, 5600.0]
["2026-08-28T19:54:28.532873+00:00", "trade", 5.05, 94.0]
["2026-08-28T19:54:28.532873+00:00", "trade", 5.05, 600.0]
["2026-08-28T19:54:28.532875+00:00", "trade", 5.05, 20.0]
["2026-08-28T19:54:28.532875+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.532876+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:54:28.532880+00:00", "trade", 5.05, 11.0]
["2026-08-28T19:54:28.532881+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:54:28.532881+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.532894+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.532928+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:54:28.532929+00:00", "trade", 5.05, 96.0]
["2026-08-28T19:54:28.532930+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.532932+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:54:28.532934+00:00", "trade", 5.05, 27.0]
["2026-08-28T19:54:28.532935+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:54:28.532937+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.532939+00:00", "trade", 5.05, 40.0]
["2026-08-28T19:54:28.532941+00:00", "trade", 5.05, 31.0]
["2026-08-28T19:54:28.532943+00:00", "trade", 5.05, 42.0]
["2026-08-28T19:54:28.532943+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:54:28.532944+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.532948+00:00", "trade", 5.05, 690.0]
["2026-08-28T19:54:28.532950+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.532952+00:00", "trade", 5.05, 5400.0]
["2026-08-28T19:54:28.532954+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.532957+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.532961+00:00", "trade", 5.05, 84.0]
["2026-08-28T19:54:28.532961+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.532963+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:54:28.532963+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:54:28.532963+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:54:28.532963+00:00", "trade", 5.05, 400.0]
["2026-08-28T19:54:28.532963+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.532968+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.532970+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.532977+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.532985+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.532992+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.532998+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533004+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533011+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533019+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533026+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533033+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533034+00:00", "trade", 5.05, 69.0]
["2026-08-28T19:54:28.533034+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:54:28.533041+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533048+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533054+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533060+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533066+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533067+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533073+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533080+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533087+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533094+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533100+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533107+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533113+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533121+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533129+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533136+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533143+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533150+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533156+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533163+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533169+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533176+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533183+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533190+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533196+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:54:28.533204+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533211+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533217+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533223+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533229+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533236+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533242+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533249+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533255+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533262+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533268+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533275+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533282+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533289+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533295+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533297+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:54:28.533301+00:00", "trade", 5.05, 31.0]
["2026-08-28T19:54:28.533301+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:54:28.533301+00:00", "trade", 5.05, 4.0]
["2026-08-28T19:54:28.533304+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:54:28.533315+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533321+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533322+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:54:28.533326+00:00", "trade", 5.05, 869.0]
["2026-08-28T19:54:28.533326+00:00", "trade", 5.05, 58.0]
["2026-08-28T19:54:28.533327+00:00", "trade", 5.05, 1000.0]
["2026-08-28T19:54:28.533327+00:00", "trade", 5.05, 50.0]
["2026-08-28T19:54:28.533328+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533331+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533332+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:54:28.533333+00:00", "trade", 5.05, 25.0]
["2026-08-28T19:54:28.533335+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533336+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:54:28.533336+00:00", "trade", 5.05, 260.0]
["2026-08-28T19:54:28.533337+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:54:28.533339+00:00", "trade", 5.05, 57.0]
["2026-08-28T19:54:28.533339+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:54:28.533344+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:54:28.533344+00:00", "trade", 5.05, 1487.0]
["2026-08-28T19:54:28.533347+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533352+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:54:28.533360+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533367+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:54:28.533376+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:54:28.533376+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:54:28.533378+00:00", "trade", 5.05, 1313.0]
["2026-08-28T19:54:28.533378+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:54:28.533399+00:00", "trade", 5.05, 500.0]
["2026-08-28T19:54:28.533399+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.533452+00:00", "trade", 5.0514, 128.0]
["2026-08-28T19:54:28.533518+00:00", "trade", 5.05, 323.0]
["2026-08-28T19:54:28.533550+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.533566+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.533567+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:54:28.533582+00:00", "trade", 5.05, 51.0]
["2026-08-28T19:54:28.533585+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.533645+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.533647+00:00", "trade", 5.05, 52.0]
["2026-08-28T19:54:28.533660+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.533667+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.533681+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.533709+00:00", "trade", 5.05, 305.0]
["2026-08-28T19:54:28.533714+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.533733+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.533770+00:00", "trade", 5.05, 53.0]
["2026-08-28T19:54:28.533924+00:00", "trade", 5.05, 80.0]
["2026-08-28T19:54:28.533978+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.534006+00:00", "trade", 5.05, 53.0]
["2026-08-28T19:54:28.534045+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.534064+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.534067+00:00", "trade", 5.05, 50.0]
["2026-08-28T19:54:28.534121+00:00", "trade", 5.05, 89.0]
["2026-08-28T19:54:28.534173+00:00", "trade", 5.05, 91.0]
["2026-08-28T19:54:28.534268+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:54:28.534269+00:00", "trade", 5.05, 900.0]
["2026-08-28T19:54:28.534562+00:00", "trade", 5.05, 9.0]
["2026-08-28T19:54:28.534567+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.534675+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.534855+00:00", "trade", 5.05, 90.0]
["2026-08-28T19:54:28.535082+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.535169+00:00", "trade", 5.05, 191.0]
["2026-08-28T19:54:28.535170+00:00", "trade", 5.05, 209.0]
["2026-08-28T19:54:28.535652+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.536942+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.537055+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.537908+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.537915+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.538296+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:28.538297+00:00", "trade", 5.045, 10.0]
["2026-08-28T19:54:28.538806+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.538980+00:00", "trade", 5.045, 34.0]
["2026-08-28T19:54:28.539006+00:00", "trade", 5.045, 9.0]
["2026-08-28T19:54:28.539659+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:28.540973+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.541025+00:00", "trade", 5.0499, 185.0]
["2026-08-28T19:54:28.542939+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.542949+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.548658+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.549304+00:00", "trade", 5.05, 6779.0]
["2026-08-28T19:54:28.553533+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.554669+00:00", "trade", 5.045, 300.0]
["2026-08-28T19:54:28.554670+00:00", "trade", 5.045, 11.0]
["2026-08-28T19:54:28.554671+00:00", "trade", 5.045, 300.0]
["2026-08-28T19:54:28.554673+00:00", "trade", 5.045, 300.0]
["2026-08-28T19:54:28.555324+00:00", "trade", 5.045, 167.0]
["2026-08-28T19:54:28.555419+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:28.568044+00:00", "trade", 5.045, 500.0]
["2026-08-28T19:54:28.570877+00:00", "trade", 5.04, 1.0]
["2026-08-28T19:54:28.579588+00:00", "trade", 5.05, 25.0]
["2026-08-28T19:54:28.624660+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:28.624742+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:28.633022+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.770945+00:00", "trade", 5.045, 21.0]
["2026-08-28T19:54:28.789291+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:28.833717+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:29.015557+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:29.015579+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:29.015671+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:29.015689+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:29.015697+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:29.015701+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:29.015716+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:29.015730+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:29.015827+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:29.016271+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:29.030705+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:29.037680+00:00", "trade", 5.0615, 200.0]
["2026-08-28T19:54:29.533468+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:29.533492+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:29.812621+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:29.813122+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:30.006098+00:00", "trade", 5.045, 20.0]
["2026-08-28T19:54:30.006099+00:00", "trade", 5.045, 20.0]
["2026-08-28T19:54:30.006356+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:30.006364+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:30.006366+00:00", "trade", 5.05, 20.0]
["2026-08-28T19:54:30.006370+00:00", "trade", 5.05, 20.0]
["2026-08-28T19:54:30.006373+00:00", "trade", 5.05, 20.0]
["2026-08-28T19:54:30.006375+00:00", "trade", 5.05, 20.0]
["2026-08-28T19:54:30.006388+00:00", "trade", 5.05, 20.0]
["2026-08-28T19:54:30.006747+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:30.006771+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:30.007286+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:30.008299+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:30.023729+00:00", "trade", 5.045, 12.0]
["2026-08-28T19:54:30.023790+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:30.023852+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:30.025104+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:30.030324+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:30.041060+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:30.042486+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:30.141568+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:30.579324+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:30.625697+00:00", "trade", 5.0562, 7.0]
["2026-08-28T19:54:30.769591+00:00", "trade", 5.0562, 2.0]
["2026-08-28T19:54:30.819004+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.157147+00:00", "trade", 5.045, 1.0]
["2026-08-28T19:54:31.235852+00:00", "trade", 5.0562, 31.0]
["2026-08-28T19:54:31.407596+00:00", "trade", 5.0537, 200.0]
["2026-08-28T19:54:31.651500+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.652248+00:00", "trade", 5.045, 600.0]
["2026-08-28T19:54:31.881582+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.885908+00:00", "trade", 5.045, 11.0]
["2026-08-28T19:54:31.885909+00:00", "trade", 5.045, 300.0]
["2026-08-28T19:54:31.887046+00:00", "trade", 5.04, 299.0]
["2026-08-28T19:54:31.887075+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887098+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887104+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887111+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887117+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887124+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887130+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887134+00:00", "trade", 5.04, 351.0]
["2026-08-28T19:54:31.887137+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887139+00:00", "trade", 5.04, 73.0]
["2026-08-28T19:54:31.887143+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887149+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887155+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887161+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887346+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887353+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887360+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887372+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887378+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887385+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887391+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887403+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887442+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:54:31.887442+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:31.887443+00:00", "trade", 5.04, 50.0]
["2026-08-28T19:54:31.887444+00:00", "trade", 5.04, 1800.0]
["2026-08-28T19:54:31.887449+00:00", "trade", 5.04, 600.0]
["2026-08-28T19:54:31.887450+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:54:31.887451+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:54:31.887451+00:00", "trade", 5.04, 468.0]
["2026-08-28T19:54:31.887453+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:54:31.887453+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:54:31.887453+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:54:31.887457+00:00", "trade", 5.04, 29.0]
["2026-08-28T19:54:31.887513+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887563+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887669+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.887781+00:00", "trade", 5.045, 300.0]
["2026-08-28T19:54:31.887787+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:31.893457+00:00", "trade", 5.04, 1000.0]
["2026-08-28T19:54:31.893905+00:00", "trade", 5.04, 40.0]
["2026-08-28T19:54:32.015688+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:32.015793+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:32.015794+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:54:32.015795+00:00", "trade", 5.04, 30.0]
["2026-08-28T19:54:32.015796+00:00", "trade", 5.04, 400.0]
["2026-08-28T19:54:32.015799+00:00", "trade", 5.04, 160.0]
["2026-08-28T19:54:32.015801+00:00", "trade", 5.04, 1100.0]
["2026-08-28T19:54:32.015801+00:00", "trade", 5.04, 188.0]
["2026-08-28T19:54:32.015803+00:00", "trade", 5.04, 54.0]
["2026-08-28T19:54:32.015807+00:00", "trade", 5.04, 3000.0]
["2026-08-28T19:54:32.015807+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:32.015809+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:54:32.015809+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:54:32.015814+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:32.015820+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:32.015827+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:32.015841+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:32.015861+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:32.015867+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:32.015873+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:32.015879+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:32.015885+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:32.015891+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:32.015898+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:32.015904+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:32.015911+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:32.015918+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:32.015924+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:32.015931+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:32.015937+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:32.015943+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:54:32.015950+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.015957+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.015963+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.015969+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.015975+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.015982+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.015988+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.015994+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.016007+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.016048+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.016055+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.016062+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.016068+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.016071+00:00", "trade", 5.04, 400.0]
["2026-08-28T19:54:32.016077+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:54:32.016079+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:54:32.016083+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:54:32.016083+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.016084+00:00", "trade", 5.04, 600.0]
["2026-08-28T19:54:32.016087+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:54:32.016088+00:00", "trade", 5.04, 400.0]
["2026-08-28T19:54:32.016090+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.016093+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:54:32.016096+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.016104+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.016111+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.016118+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.016124+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.016196+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.016197+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.016207+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:54:32.016264+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.016277+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.016284+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.016290+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.016304+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.016335+00:00", "trade", 5.04, 10.0]
["2026-08-28T19:54:32.016366+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:54:32.016368+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:54:32.016368+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:54:32.016377+00:00", "trade", 5.04, 900.0]
["2026-08-28T19:54:32.016377+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:54:32.016377+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:54:32.016378+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:54:32.016501+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:54:32.016516+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:54:32.016521+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:54:32.016537+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:32.016611+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:32.016758+00:00", "trade", 5.03, 15.0]
["2026-08-28T19:54:32.016789+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:32.016822+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:32.017058+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:32.017206+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:32.017257+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:32.017613+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:54:32.019469+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:32.020070+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:32.020842+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:32.020849+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:32.021957+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:32.022845+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:32.024097+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:32.024181+00:00", "trade", 5.0399, 65.0]
["2026-08-28T19:54:32.024916+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:32.026107+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:32.026117+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:32.028100+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:54:32.036667+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:32.063130+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:32.115936+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:32.324621+00:00", "trade", 5.0399, 200.0]
["2026-08-28T19:54:32.507796+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:32.516479+00:00", "trade", 5.035, 23.0]
["2026-08-28T19:54:33.578590+00:00", "trade", 5.0565, 1.0]
["2026-08-28T19:54:33.599542+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:33.599961+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:33.925692+00:00", "trade", 5.035, 5.0]
["2026-08-28T19:54:34.276383+00:00", "trade", 5.035, 11.0]
["2026-08-28T19:54:35.041615+00:00", "trade", 5.0374, 500.0]
["2026-08-28T19:54:35.253452+00:00", "trade", 5.035, 10.0]
["2026-08-28T19:54:35.279328+00:00", "trade", 5.0611, 3.0]
["2026-08-28T19:54:36.017149+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:36.050825+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:54:36.051230+00:00", "trade", 5.035, 2.0]
["2026-08-28T19:54:37.022943+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:54:37.023414+00:00", "trade", 5.035, 600.0]
["2026-08-28T19:54:37.024199+00:00", "trade", 5.035, 400.0]
["2026-08-28T19:54:38.229645+00:00", "trade", 5.035, 1000.0]
["2026-08-28T19:54:38.231275+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:38.568567+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:38.691542+00:00", "trade", 5.035, 2.0]
["2026-08-28T19:54:38.692915+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:38.707684+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:39.023896+00:00", "trade", 5.04, 20.0]
["2026-08-28T19:54:39.212337+00:00", "trade", 5.035, 400.0]
["2026-08-28T19:54:39.213524+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:54:39.213781+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:54:39.236579+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:54:39.236974+00:00", "trade", 5.04, 2.0]
["2026-08-28T19:54:39.543223+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:39.543631+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:40.008964+00:00", "trade", 5.035, 500.0]
["2026-08-28T19:54:40.041809+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:40.077795+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:54:40.083958+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:54:40.160005+00:00", "trade", 5.04, 20.0]
["2026-08-28T19:54:40.160008+00:00", "trade", 5.04, 20.0]
["2026-08-28T19:54:40.160057+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:40.160071+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:40.160078+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:40.160272+00:00", "trade", 5.04, 20.0]
["2026-08-28T19:54:40.160273+00:00", "trade", 5.04, 20.0]
["2026-08-28T19:54:40.160275+00:00", "trade", 5.04, 20.0]
["2026-08-28T19:54:40.160277+00:00", "trade", 5.04, 20.0]
["2026-08-28T19:54:40.160277+00:00", "trade", 5.04, 8.0]
["2026-08-28T19:54:40.160280+00:00", "trade", 5.04, 12.0]
["2026-08-28T19:54:40.160297+00:00", "trade", 5.04, 20.0]
["2026-08-28T19:54:40.160496+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:40.182861+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:40.184201+00:00", "trade", 5.035, 166.0]
["2026-08-28T19:54:40.186440+00:00", "trade", 5.0374, 141.0]
["2026-08-28T19:54:40.263081+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:40.581211+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:54:40.581273+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:41.221443+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:54:42.251982+00:00", "trade", 5.0362, 10.0]
["2026-08-28T19:54:42.252809+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:54:42.284833+00:00", "trade", 5.0565, 3.0]
["2026-08-28T19:54:42.644762+00:00", "trade", 5.04, 1.0]
["2026-08-28T19:54:43.268423+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:54:43.367785+00:00", "trade", 5.0574, 2.0]
["2026-08-28T19:54:43.446172+00:00", "trade", 5.0574, 70.0]
["2026-08-28T19:54:44.251624+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:44.359547+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:54:44.628901+00:00", "trade", 5.035, 400.0]
["2026-08-28T19:54:45.056860+00:00", "trade", 5.0574, 100.0]
["2026-08-28T19:54:45.400130+00:00", "trade", 5.0574, 100.0]
["2026-08-28T19:54:45.400975+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:54:45.461274+00:00", "trade", 5.0574, 1.0]
["2026-08-28T19:54:45.678820+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:45.691932+00:00", "trade", 5.04, 9.0]
["2026-08-28T19:54:45.692713+00:00", "trade", 5.035, 1.0]
["2026-08-28T19:54:45.692842+00:00", "trade", 5.04, 9.0]
["2026-08-28T19:54:46.404309+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:54:46.404323+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:54:46.404406+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:46.469356+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:54:47.373760+00:00", "trade", 5.0381, 3050.0]
["2026-08-28T19:54:47.655711+00:00", "trade", 5.03, 11.0]
["2026-08-28T19:54:47.656064+00:00", "trade", 5.03, 30.0]
["2026-08-28T19:54:47.656094+00:00", "trade", 5.04, 4.0]
["2026-08-28T19:54:48.492370+00:00", "trade", 5.0572, 36.0]
["2026-08-28T19:54:48.508166+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:54:48.655399+00:00", "trade", 5.0399, 1.0]
["2026-08-28T19:54:48.656975+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:54:48.995518+00:00", "trade", 5.0572, 200.0]
["2026-08-28T19:54:50.071500+00:00", "trade", 5.03, 158.0]
["2026-08-28T19:54:50.071500+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071502+00:00", "trade", 5.03, 1371.0]
["2026-08-28T19:54:50.071503+00:00", "trade", 5.03, 229.0]
["2026-08-28T19:54:50.071505+00:00", "trade", 5.03, 2897.0]
["2026-08-28T19:54:50.071507+00:00", "trade", 5.03, 903.0]
["2026-08-28T19:54:50.071508+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071509+00:00", "trade", 5.03, 2.0]
["2026-08-28T19:54:50.071511+00:00", "trade", 5.03, 4.0]
["2026-08-28T19:54:50.071511+00:00", "trade", 5.03, 1600.0]
["2026-08-28T19:54:50.071514+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:54:50.071515+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071523+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071567+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071574+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071583+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071591+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071599+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071606+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071613+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071620+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071628+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071643+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071651+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071658+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071666+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071747+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071756+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071765+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071768+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:54:50.071769+00:00", "trade", 5.03, 10.0]
["2026-08-28T19:54:50.071771+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:54:50.071772+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071779+00:00", "trade", 5.03, 300.0]
["2026-08-28T19:54:50.071779+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071783+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:54:50.071788+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071790+00:00", "trade", 5.03, 400.0]
["2026-08-28T19:54:50.071790+00:00", "trade", 5.03, 60.0]
["2026-08-28T19:54:50.071796+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071825+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071841+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071889+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.071979+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.072035+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.072058+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.072065+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:54:50.072067+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.072068+00:00", "trade", 5.03, 600.0]
["2026-08-28T19:54:50.072068+00:00", "trade", 5.03, 300.0]
["2026-08-28T19:54:50.072068+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.072069+00:00", "trade", 5.03, 2.0]
["2026-08-28T19:54:50.072072+00:00", "trade", 5.03, 694.0]
["2026-08-28T19:54:50.072076+00:00", "trade", 5.03, 1567.0]
["2026-08-28T19:54:50.072077+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.072078+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:54:50.072080+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.072144+00:00", "trade", 5.03, 139.0]
["2026-08-28T19:54:50.072145+00:00", "trade", 5.03, 260.0]
["2026-08-28T19:54:50.072145+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:54:50.072146+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:54:50.072155+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:54:50.072156+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:54:50.072193+00:00", "trade", 5.03, 10.0]
["2026-08-28T19:54:50.072195+00:00", "trade", 5.03, 400.0]
["2026-08-28T19:54:50.072196+00:00", "quote", 5.02, 5.04]
["2026-08-28T19:54:50.072210+00:00", "quote", 5.02, 5.04]
["2026-08-28T19:54:50.072473+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.072610+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.072619+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.072626+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.072634+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.072641+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.072649+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.072655+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.072663+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.072669+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.072684+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.072691+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.072698+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.072705+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.072940+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.073292+00:00", "trade", 5.03, 10000.0]
["2026-08-28T19:54:50.074066+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.074748+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.074948+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.075744+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:54:50.076594+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.076607+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.077655+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.079796+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.080223+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.081771+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.082894+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.084294+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.088389+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.090901+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.108053+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:54:50.117661+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.171568+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.173363+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.175153+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.181445+00:00", "trade", 5.0274, 361.0]
["2026-08-28T19:54:50.185017+00:00", "trade", 5.0299, 23.0]
["2026-08-28T19:54:50.209577+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.506540+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.575707+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.581415+00:00", "trade", 5.025, 21.0]
["2026-08-28T19:54:50.581480+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:54:50.581823+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:54:50.582004+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:54:50.582134+00:00", "trade", 5.025, 3.0]
["2026-08-28T19:54:50.588720+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:50.781106+00:00", "trade", 5.03, 89.0]
["2026-08-28T19:54:50.781123+00:00", "trade", 5.03, 11.0]
["2026-08-28T19:54:50.981496+00:00", "trade", 5.025, 1269.0]
["2026-08-28T19:54:50.983337+00:00", "trade", 5.025, 1269.0]
["2026-08-28T19:54:50.983789+00:00", "trade", 5.025, 1269.0]
["2026-08-28T19:54:50.983806+00:00", "trade", 5.025, 600.0]
["2026-08-28T19:54:50.984273+00:00", "trade", 5.025, 600.0]
["2026-08-28T19:54:50.984724+00:00", "trade", 5.025, 600.0]
["2026-08-28T19:54:50.984835+00:00", "trade", 5.025, 600.0]
["2026-08-28T19:54:51.100989+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:54:51.172524+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:54:51.172524+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:54:51.172525+00:00", "trade", 5.025, 2548.0]
["2026-08-28T19:54:51.176283+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:54:51.180934+00:00", "trade", 5.025, 5.0]
["2026-08-28T19:54:51.180961+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:54:51.181112+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:54:51.290096+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:54:51.337874+00:00", "trade", 5.0522, 200.0]
["2026-08-28T19:54:51.348509+00:00", "trade", 5.025, 400.0]
["2026-08-28T19:54:51.912109+00:00", "trade", 5.025, 19.0]
["2026-08-28T19:54:51.916500+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:54:51.969497+00:00", "trade", 5.0242, 200.0]
["2026-08-28T19:54:52.219468+00:00", "trade", 5.0244, 300.0]
["2026-08-28T19:54:52.259366+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:54:52.440566+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:52.442190+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:52.442515+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:52.505088+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:52.506595+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:52.783576+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:53.802837+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:53.808906+00:00", "trade", 5.025, 400.0]
["2026-08-28T19:54:54.098390+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:54:54.098399+00:00", "trade", 5.02, 2.0]
["2026-08-28T19:54:54.098439+00:00", "trade", 5.025, 298.0]
["2026-08-28T19:54:54.098472+00:00", "trade", 5.02, 298.0]
["2026-08-28T19:54:54.098500+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:54.099904+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:54.103499+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:54.796850+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:54.896909+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:54:55.404378+00:00", "trade", 5.025, 2.0]
["2026-08-28T19:54:55.405985+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:55.763712+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:54:55.803587+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:54:55.805527+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:56.307236+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:56.596465+00:00", "trade", 5.0567, 1.0]
["2026-08-28T19:54:56.813881+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:56.814573+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:56.814625+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:54:56.817998+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:54:56.857954+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:56.972264+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:54:57.531078+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:57.827343+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:54:58.368499+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:54:58.378897+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:54:58.507216+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.690336+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.690405+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.690422+00:00", "trade", 5.02, 1000.0]
["2026-08-28T19:54:58.690425+00:00", "trade", 5.02, 207.0]
["2026-08-28T19:54:58.691081+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692095+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:54:58.692116+00:00", "trade", 5.02, 500.0]
["2026-08-28T19:54:58.692121+00:00", "trade", 5.02, 1014.0]
["2026-08-28T19:54:58.692202+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692209+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692220+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692226+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692233+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692239+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692246+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692299+00:00", "trade", 5.025, 400.0]
["2026-08-28T19:54:58.692301+00:00", "trade", 5.02, 7.0]
["2026-08-28T19:54:58.692301+00:00", "trade", 5.02, 8.0]
["2026-08-28T19:54:58.692301+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:54:58.692302+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692306+00:00", "trade", 5.02, 5.0]
["2026-08-28T19:54:58.692308+00:00", "trade", 5.02, 4732.0]
["2026-08-28T19:54:58.692514+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692570+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:54:58.692749+00:00", "trade", 5.02, 5.0]
["2026-08-28T19:54:58.692749+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692751+00:00", "trade", 5.02, 4.0]
["2026-08-28T19:54:58.692753+00:00", "trade", 5.02, 10.0]
["2026-08-28T19:54:58.692754+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:54:58.692757+00:00", "trade", 5.02, 2.0]
["2026-08-28T19:54:58.692757+00:00", "trade", 5.02, 2.0]
["2026-08-28T19:54:58.692760+00:00", "trade", 5.02, 208.0]
["2026-08-28T19:54:58.692761+00:00", "trade", 5.02, 702.0]
["2026-08-28T19:54:58.692765+00:00", "trade", 5.02, 25.0]
["2026-08-28T19:54:58.692765+00:00", "trade", 5.02, 36.0]
["2026-08-28T19:54:58.692766+00:00", "trade", 5.02, 76.0]
["2026-08-28T19:54:58.692768+00:00", "trade", 5.02, 233.0]
["2026-08-28T19:54:58.692770+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692793+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692799+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692834+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692840+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692847+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692853+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692859+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692866+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692872+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692879+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692886+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692890+00:00", "trade", 5.02, 86.0]
["2026-08-28T19:54:58.692892+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692898+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692899+00:00", "trade", 5.02, 10.0]
["2026-08-28T19:54:58.692904+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:54:58.692905+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:54:58.692905+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692907+00:00", "trade", 5.02, 2.0]
["2026-08-28T19:54:58.692908+00:00", "trade", 5.02, 600.0]
["2026-08-28T19:54:58.692908+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:54:58.692908+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692910+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:54:58.692912+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:54:58.692915+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:54:58.692917+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.692924+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.692930+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.692937+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.692943+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.692949+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.692955+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.692961+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.692968+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.692974+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.692981+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.692993+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693000+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693007+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693013+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693020+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693027+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693034+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693042+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693048+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693054+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693061+00:00", "trade", 5.02, 10.0]
["2026-08-28T19:54:58.693061+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693067+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693073+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693074+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:54:58.693081+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693106+00:00", "trade", 5.02, 268.0]
["2026-08-28T19:54:58.693106+00:00", "trade", 5.02, 32.0]
["2026-08-28T19:54:58.693107+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:54:58.693108+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693115+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:54:58.693117+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:54:58.693117+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.693126+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693189+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693222+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693343+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693369+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693385+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693393+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:54:58.693489+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:54:58.693491+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.693506+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.693535+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.693542+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.693550+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.693557+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:54:58.693557+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.693564+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.693571+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.693614+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.693724+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.693758+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.693979+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:54:58.694043+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.694067+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.694082+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.694196+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.694203+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:54:58.694203+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.694378+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:54:58.694639+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:54:58.696941+00:00", "trade", 5.0162, 17.0]
["2026-08-28T19:54:58.697107+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:54:58.697357+00:00", "trade", 5.02, 45.0]
["2026-08-28T19:54:58.697391+00:00", "trade", 5.02, 204.0]
["2026-08-28T19:54:58.697796+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.697802+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.697899+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.698495+00:00", "trade", 5.025, 6.0]
["2026-08-28T19:54:58.699544+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:54:58.701073+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.701460+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.703050+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.703091+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:54:58.703448+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.703595+00:00", "trade", 5.015, 1169.0]
["2026-08-28T19:54:58.704153+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:54:58.708572+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.708925+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.714022+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:54:58.715132+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:54:58.716134+00:00", "trade", 5.02, 251.0]
["2026-08-28T19:54:58.716181+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.716523+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.718490+00:00", "trade", 5.015, 1000.0]
["2026-08-28T19:54:58.727916+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:54:58.732315+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:54:58.757853+00:00", "trade", 5.015, 807.0]
["2026-08-28T19:54:58.779256+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:58.793000+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:59.171051+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:59.480301+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:54:59.995710+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.006914+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.109484+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:55:00.109484+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.109486+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:55:00.109487+00:00", "trade", 5.01, 192.0]
["2026-08-28T19:55:00.109489+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:55:00.109491+00:00", "trade", 5.01, 20.0]
["2026-08-28T19:55:00.109493+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:55:00.109495+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:55:00.109495+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.109500+00:00", "trade", 5.01, 6000.0]
["2026-08-28T19:55:00.109500+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.109502+00:00", "trade", 5.01, 1100.0]
["2026-08-28T19:55:00.109511+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.109518+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.109526+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.109534+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.109574+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.109581+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.109589+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.109596+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.109611+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.109619+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.109626+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.109633+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.109641+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.109693+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.109727+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.109737+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.109748+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.109755+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:55:00.109755+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:55:00.109758+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.109761+00:00", "trade", 5.01, 275.0]
["2026-08-28T19:55:00.109765+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.109771+00:00", "trade", 5.01, 76.0]
["2026-08-28T19:55:00.109787+00:00", "trade", 5.01, 1000.0]
["2026-08-28T19:55:00.109788+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:55:00.109911+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:00.109917+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:00.109930+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:00.109938+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:00.109944+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:00.109952+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:00.109959+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:00.109967+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:00.109975+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:00.109982+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:00.109989+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:00.109996+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:00.110018+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:00.110031+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:00.110038+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:00.110045+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:00.110051+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:00.110058+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:00.110069+00:00", "trade", 5.01, 3000.0]
["2026-08-28T19:55:00.110070+00:00", "trade", 5.01, 32.0]
["2026-08-28T19:55:00.110070+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:55:00.110071+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.110072+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:55:00.110072+00:00", "trade", 5.01, 57.0]
["2026-08-28T19:55:00.110073+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:55:00.110077+00:00", "trade", 5.01, 1400.0]
["2026-08-28T19:55:00.110077+00:00", "trade", 5.01, 3000.0]
["2026-08-28T19:55:00.110079+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.110082+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:55:00.110082+00:00", "trade", 5.01, 1800.0]
["2026-08-28T19:55:00.110082+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:55:00.110082+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110085+00:00", "trade", 5.01, 86.0]
["2026-08-28T19:55:00.110085+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.110086+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:55:00.110088+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:55:00.110089+00:00", "trade", 5.01, 2085.0]
["2026-08-28T19:55:00.110093+00:00", "trade", 5.01, 226.0]
["2026-08-28T19:55:00.110095+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:55:00.110095+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.110096+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.110124+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:55:00.110124+00:00", "trade", 5.01, 86.0]
["2026-08-28T19:55:00.110132+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110139+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110147+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110153+00:00", "trade", 5.01, 35.0]
["2026-08-28T19:55:00.110154+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110162+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110169+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110176+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110178+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.110184+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110193+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:55:00.110197+00:00", "trade", 5.01, 12.0]
["2026-08-28T19:55:00.110202+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:55:00.110202+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110206+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:55:00.110209+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110211+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:55:00.110214+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:55:00.110216+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:55:00.110217+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110220+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110228+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110237+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:55:00.110238+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110249+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110257+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110258+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:55:00.110259+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:55:00.110265+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.110265+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110269+00:00", "trade", 5.01, 49.0]
["2026-08-28T19:55:00.110272+00:00", "trade", 5.01, 56.0]
["2026-08-28T19:55:00.110275+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.110282+00:00", "trade", 5.01, 6.0]
["2026-08-28T19:55:00.110300+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110306+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:55:00.110306+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110308+00:00", "trade", 5.01, 393.0]
["2026-08-28T19:55:00.110308+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:55:00.110308+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:55:00.110335+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:55:00.110340+00:00", "trade", 5.01, 719.0]
["2026-08-28T19:55:00.110344+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:55:00.110344+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:55:00.110348+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:55:00.110357+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110364+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110371+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110381+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110386+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110390+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110394+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110401+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110421+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110429+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110435+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110441+00:00", "trade", 5.01, 6.0]
["2026-08-28T19:55:00.110441+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110447+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110456+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110470+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110483+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110521+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110529+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110536+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110545+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110574+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110581+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.110581+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110588+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110606+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110613+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110621+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110644+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:55:00.110671+00:00", "trade", 5.01, 900.0]
["2026-08-28T19:55:00.110675+00:00", "trade", 5.01, 64.0]
["2026-08-28T19:55:00.110675+00:00", "trade", 5.01, 900.0]
["2026-08-28T19:55:00.110675+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:55:00.110678+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:55:00.110694+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.110808+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110888+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:55:00.110994+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.110996+00:00", "trade", 5.01, 800.0]
["2026-08-28T19:55:00.111016+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:55:00.111025+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.111037+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.111039+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:55:00.111213+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.111272+00:00", "trade", 5.01, 8.0]
["2026-08-28T19:55:00.112427+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.112532+00:00", "trade", 5.01, 56.0]
["2026-08-28T19:55:00.112600+00:00", "trade", 5.01, 8.0]
["2026-08-28T19:55:00.120249+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.126841+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.126867+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.130184+00:00", "trade", 5.01, 3000.0]
["2026-08-28T19:55:00.130185+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.130186+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.130207+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.130214+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.130220+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.130231+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.130239+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.130247+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.130254+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.130415+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.130423+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.130430+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.130440+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.130450+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.130459+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.130465+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:00.130523+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:55:00.130555+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:00.130566+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:00.130607+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.130635+00:00", "trade", 5.01, 14.0]
["2026-08-28T19:55:00.132012+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.140192+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.140194+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.140213+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.140220+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.140237+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.140275+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.140283+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.140290+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.140488+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.144528+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.144536+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.144543+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.144549+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.144559+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.144567+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.144574+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.144581+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.144598+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.144900+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.144908+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.144921+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.144930+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.144937+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.144977+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.144984+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.144994+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.145000+00:00", "trade", 5.01, 900.0]
["2026-08-28T19:55:00.145001+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.145002+00:00", "trade", 5.01, 135.0]
["2026-08-28T19:55:00.145009+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.145014+00:00", "trade", 5.01, 257.0]
["2026-08-28T19:55:00.148152+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.148153+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.148236+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.148244+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.148251+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.148505+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.148514+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.148524+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.149221+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.149700+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.151033+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.151084+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.151770+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.151778+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.151784+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.151806+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.151810+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.151817+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.151830+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:55:00.151847+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.152251+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.152698+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:55:00.153163+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.153170+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.153177+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.153196+00:00", "trade", 5.01, 86.0]
["2026-08-28T19:55:00.153199+00:00", "trade", 5.01, 14.0]
["2026-08-28T19:55:00.153205+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.153235+00:00", "trade", 5.01, 86.0]
["2026-08-28T19:55:00.153251+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.153259+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.153267+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.153275+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.153282+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.153290+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:55:00.153425+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.154545+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.159165+00:00", "trade", 5.015, 8.0]
["2026-08-28T19:55:00.167607+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.169067+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.169067+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.169076+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.169078+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.169084+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.169091+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.169100+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.169107+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.169115+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.169123+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.169141+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.169151+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.169158+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.169164+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.169196+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.169196+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.169219+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.169232+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.169317+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.172838+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.172846+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.183365+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.183957+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.190220+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.190221+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.190223+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.190227+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.190228+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.190231+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.190233+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.190235+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.190244+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.190251+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.190262+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.190268+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.190275+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.190281+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.190288+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.190482+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.190490+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.190496+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.190504+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.190513+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.190557+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.215277+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.224056+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.224100+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.226419+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.228854+00:00", "trade", 5.01, 12.0]
["2026-08-28T19:55:00.255393+00:00", "trade", 5.01, 39.0]
["2026-08-28T19:55:00.256617+00:00", "trade", 5.0125, 69.0]
["2026-08-28T19:55:00.280677+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.286568+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.287204+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.287403+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.359620+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.360951+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:55:00.361408+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.361428+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.361435+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.361441+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.361463+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.361469+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.361476+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.361861+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:00.460150+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:00.472471+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:55:00.479151+00:00", "trade", 5.0115, 102.0]
["2026-08-28T19:55:00.641667+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:55:01.000811+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:01.426045+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:01.426094+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:01.426137+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:01.426150+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:01.547229+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:01.547342+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:01.548313+00:00", "trade", 5.01, 256.0]
["2026-08-28T19:55:01.548780+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:01.619398+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:01.619475+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:01.955810+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:01.956394+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:55:01.956444+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.017422+00:00", "trade", 5.0523, 4.0]
["2026-08-28T19:55:02.084058+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146178+00:00", "trade", 5.01, 108.0]
["2026-08-28T19:55:02.146178+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146179+00:00", "trade", 5.01, 3000.0]
["2026-08-28T19:55:02.146181+00:00", "trade", 5.01, 1000.0]
["2026-08-28T19:55:02.146185+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146199+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146207+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146213+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146220+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146226+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146233+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146240+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146247+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146256+00:00", "trade", 5.01, 12.0]
["2026-08-28T19:55:02.146257+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146259+00:00", "trade", 5.01, 900.0]
["2026-08-28T19:55:02.146261+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:55:02.146264+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146268+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:55:02.146271+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146285+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146291+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146297+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146304+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146318+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146325+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146332+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146338+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146344+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146351+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146358+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146382+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146396+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:55:02.146399+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:02.146417+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:02.146436+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:02.146464+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:02.146470+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:02.146477+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:02.146484+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:02.146492+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:02.146499+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:02.146505+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:02.146512+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:02.146525+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:02.146531+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:02.146538+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:02.146545+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:02.146551+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:02.146558+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:02.146564+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:02.146577+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:55:02.146612+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:02.146615+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:55:02.146615+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:55:02.146629+00:00", "trade", 5.01, 190.0]
["2026-08-28T19:55:02.146632+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:55:02.146632+00:00", "trade", 5.01, 136.0]
["2026-08-28T19:55:02.146632+00:00", "trade", 5.01, 900.0]
["2026-08-28T19:55:02.146632+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:02.146635+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:02.146636+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:02.146659+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:55:02.146804+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:02.146822+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:02.146873+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:02.146880+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:02.147442+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:02.151217+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:02.151224+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:02.152132+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:02.152142+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:02.152915+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:02.153826+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:55:02.154281+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:02.164081+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:02.164400+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:02.166578+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:02.187329+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:02.187427+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:02.198439+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:55:02.198441+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:02.246286+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:02.249780+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:02.271776+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:02.271834+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:02.274978+00:00", "trade", 5.005, 1282.0]
["2026-08-28T19:55:02.276008+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:02.282075+00:00", "trade", 5.005, 2538.0]
["2026-08-28T19:55:02.283340+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:02.487785+00:00", "trade", 5.005, 580.0]
["2026-08-28T19:55:02.508598+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:02.508621+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:02.515702+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:02.795514+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:02.979520+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:03.037326+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:03.118776+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:03.118802+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:03.121070+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:03.550713+00:00", "trade", 5.0512, 19.0]
["2026-08-28T19:55:03.551521+00:00", "trade", 5.0, 15.0]
["2026-08-28T19:55:03.551522+00:00", "trade", 5.0, 85.0]
["2026-08-28T19:55:03.551529+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:03.551563+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:03.551583+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:03.551634+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:03.552289+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:03.558717+00:00", "trade", 5.0512, 36.0]
["2026-08-28T19:55:03.580859+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:03.793999+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:03.794000+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:03.794384+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:03.970735+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:04.062944+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:04.333197+00:00", "trade", 5.0479, 100.0]
["2026-08-28T19:55:04.400198+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:04.656331+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:04.695484+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:04.742754+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:55:04.742976+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:04.745478+00:00", "trade", 5.01, 93.0]
["2026-08-28T19:55:04.746955+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:05.027903+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:05.047947+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:05.072328+00:00", "trade", 5.005, 71.0]
["2026-08-28T19:55:05.073956+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:06.068323+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:55:06.092700+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:55:06.533417+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:06.533418+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:06.533464+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:06.796603+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:06.797468+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:06.918761+00:00", "trade", 5.0474, 32.0]
["2026-08-28T19:55:06.953729+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:06.953729+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:06.954452+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:55:06.955030+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:55:07.456506+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:07.456507+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:07.530501+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:55:07.530520+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:55:07.531738+00:00", "trade", 5.005, 12.0]
["2026-08-28T19:55:07.531792+00:00", "trade", 5.005, 211.0]
["2026-08-28T19:55:07.554414+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:08.058759+00:00", "trade", 5.0512, 1.0]
["2026-08-28T19:55:08.172553+00:00", "trade", 5.0036, 500.0]
["2026-08-28T19:55:08.552554+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:08.552579+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:08.594377+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:08.806774+00:00", "trade", 5.005, 71.0]
["2026-08-28T19:55:08.807907+00:00", "trade", 5.005, 223.0]
["2026-08-28T19:55:08.808592+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:08.808615+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:08.808640+00:00", "trade", 5.005, 71.0]
["2026-08-28T19:55:08.874674+00:00", "trade", 5.005, 836.0]
["2026-08-28T19:55:08.874736+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:08.874792+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:08.875916+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:08.893795+00:00", "trade", 5.005, 1269.0]
["2026-08-28T19:55:09.342656+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:55:09.343275+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:09.437197+00:00", "trade", 5.005, 12.0]
["2026-08-28T19:55:10.217170+00:00", "trade", 5.0509, 30.0]
["2026-08-28T19:55:10.217571+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:10.236204+00:00", "trade", 5.005, 98.0]
["2026-08-28T19:55:10.386419+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:10.387086+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:10.440866+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:10.440905+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:10.441207+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:10.441224+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:10.441239+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:10.441578+00:00", "trade", 5.01, 7.0]
["2026-08-28T19:55:10.441584+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:10.581892+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:11.132340+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:11.132362+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:11.547860+00:00", "trade", 5.01, 151.0]
["2026-08-28T19:55:11.549976+00:00", "trade", 5.005, 626.0]
["2026-08-28T19:55:11.550704+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:11.552781+00:00", "trade", 5.005, 156.0]
["2026-08-28T19:55:11.565586+00:00", "trade", 5.0023, 40.0]
["2026-08-28T19:55:11.662138+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:11.771539+00:00", "trade", 5.0062, 94.0]
["2026-08-28T19:55:11.833015+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:11.872531+00:00", "trade", 5.005, 1000.0]
["2026-08-28T19:55:11.948698+00:00", "trade", 5.0493, 200.0]
["2026-08-28T19:55:11.998423+00:00", "trade", 5.0507, 200.0]
["2026-08-28T19:55:12.065662+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:55:12.165249+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:12.443801+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:12.447606+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:12.447688+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:12.447717+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:12.448061+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:12.448484+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:12.584152+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:12.621160+00:00", "trade", 5.0507, 19.0]
["2026-08-28T19:55:12.772408+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:12.772432+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:12.818520+00:00", "trade", 5.0099, 65.0]
["2026-08-28T19:55:13.351989+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:13.352013+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:13.353856+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:13.402454+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:55:13.403581+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:13.404736+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:13.450904+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:13.452346+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:13.452382+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:13.705812+00:00", "trade", 5.0062, 59.0]
["2026-08-28T19:55:13.706056+00:00", "trade", 5.0062, 1.0]
["2026-08-28T19:55:13.956644+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:13.956667+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:13.993473+00:00", "trade", 5.0062, 72.0]
["2026-08-28T19:55:14.392057+00:00", "trade", 5.0506, 4.0]
["2026-08-28T19:55:14.692704+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:14.692729+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:15.057547+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:55:15.971989+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:15.971990+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:55:15.971991+00:00", "trade", 5.005, 90.0]
["2026-08-28T19:55:15.973256+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:15.973276+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:15.973308+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:15.973653+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:15.982286+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:55:15.982741+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:16.075503+00:00", "trade", 5.0062, 14.0]
["2026-08-28T19:55:16.076221+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:16.076817+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:16.084156+00:00", "trade", 5.0099, 129.0]
["2026-08-28T19:55:16.576261+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:16.975448+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:16.975479+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:16.975822+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:17.111885+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:17.818453+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:17.818475+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:17.868002+00:00", "trade", 5.0099, 110.0]
["2026-08-28T19:55:18.238643+00:00", "trade", 5.0099, 40.0]
["2026-08-28T19:55:18.239460+00:00", "trade", 5.01, 398.0]
["2026-08-28T19:55:18.239505+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:18.631795+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:18.632413+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:18.632436+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:18.632820+00:00", "trade", 5.005, 34.0]
["2026-08-28T19:55:18.772031+00:00", "trade", 5.005, 500.0]
["2026-08-28T19:55:18.931261+00:00", "trade", 5.005, 26.0]
["2026-08-28T19:55:19.012547+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:19.012574+00:00", "trade", 5.0062, 10.0]
["2026-08-28T19:55:19.013170+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:19.016995+00:00", "trade", 5.0062, 71.0]
["2026-08-28T19:55:19.525203+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:19.525227+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:19.525227+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:19.525258+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:19.525265+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:19.527705+00:00", "trade", 5.0504, 26.0]
["2026-08-28T19:55:19.629354+00:00", "trade", 5.0504, 1.0]
["2026-08-28T19:55:19.817321+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:19.823036+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:19.824440+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:20.077884+00:00", "trade", 5.0479, 200.0]
["2026-08-28T19:55:20.670573+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:20.670573+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:20.671303+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:55:20.672355+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:20.719478+00:00", "trade", 5.0478, 14.0]
["2026-08-28T19:55:20.768006+00:00", "trade", 5.0074, 108.0]
["2026-08-28T19:55:20.769567+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:20.936364+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:55:21.389981+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:21.391486+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:21.391811+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:21.392917+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:55:21.393928+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:21.394819+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:21.397827+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:55:21.638780+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:55:21.639654+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:22.088423+00:00", "trade", 5.0099, 10.0]
["2026-08-28T19:55:22.088772+00:00", "trade", 5.0062, 1.0]
["2026-08-28T19:55:22.090138+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:22.603358+00:00", "trade", 5.0038, 44.0]
["2026-08-28T19:55:22.960450+00:00", "trade", 5.005, 500.0]
["2026-08-28T19:55:23.251617+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:55:23.253608+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:55:23.253608+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:23.253628+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:23.253635+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:23.253641+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:23.253655+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:23.253661+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:23.253668+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:23.253674+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:23.255271+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:23.258588+00:00", "trade", 5.005, 154.0]
["2026-08-28T19:55:23.437251+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:23.443018+00:00", "trade", 5.0099, 25.0]
["2026-08-28T19:55:23.550090+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:55:23.730298+00:00", "trade", 5.0062, 25.0]
["2026-08-28T19:55:23.921521+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:23.922890+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:24.031796+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:55:24.035079+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:24.036359+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:24.539426+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:24.539449+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:24.539449+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:24.540183+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:55:24.564257+00:00", "trade", 5.0099, 10.0]
["2026-08-28T19:55:24.564571+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:24.565160+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:24.571782+00:00", "trade", 5.0099, 80.0]
["2026-08-28T19:55:25.024302+00:00", "trade", 5.0, 9.0]
["2026-08-28T19:55:25.026096+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:25.026869+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:25.558219+00:00", "trade", 5.0482, 200.0]
["2026-08-28T19:55:26.040278+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:26.040329+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:55:26.040329+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:26.040349+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:26.040357+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:26.040363+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:26.040378+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:26.040385+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:26.040391+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:26.054541+00:00", "trade", 5.0099, 92.0]
["2026-08-28T19:55:27.070173+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:27.070226+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:27.070226+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:27.102329+00:00", "trade", 5.0062, 65.0]
["2026-08-28T19:55:27.878586+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:27.880011+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:27.880011+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:27.956998+00:00", "trade", 5.0062, 12.0]
["2026-08-28T19:55:28.016096+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:55:28.092288+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:28.092338+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:28.147520+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:28.148128+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:28.148767+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:29.078983+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:29.079006+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:29.079007+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:29.079032+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:29.079061+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:29.079587+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:29.086770+00:00", "trade", 5.0099, 65.0]
["2026-08-28T19:55:29.094989+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:55:29.096147+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:29.097203+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:29.662140+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:29.662140+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:29.758301+00:00", "trade", 5.0062, 99.0]
["2026-08-28T19:55:30.319736+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:30.487496+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:30.775634+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:30.775634+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:30.776464+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:30.779122+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:30.897045+00:00", "trade", 5.0099, 11.0]
["2026-08-28T19:55:30.897415+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:30.897998+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:30.901419+00:00", "trade", 5.0062, 70.0]
["2026-08-28T19:55:30.952843+00:00", "trade", 5.005, 12.0]
["2026-08-28T19:55:30.953059+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:31.435395+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:31.435420+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:31.435420+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:31.436159+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:55:31.437103+00:00", "trade", 5.005, 8.0]
["2026-08-28T19:55:31.744084+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:31.744085+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:55:31.746481+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:31.806213+00:00", "trade", 5.0, 915.0]
["2026-08-28T19:55:31.806213+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:31.806214+00:00", "trade", 5.0, 4.0]
["2026-08-28T19:55:31.806216+00:00", "trade", 5.0, 3.0]
["2026-08-28T19:55:31.806217+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:55:31.806220+00:00", "trade", 5.0, 268.0]
["2026-08-28T19:55:31.806244+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:31.806252+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:31.806258+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:31.806264+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:31.806272+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:31.806279+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:31.806285+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:32.070097+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:32.070097+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:32.078452+00:00", "trade", 5.0099, 73.0]
["2026-08-28T19:55:32.342228+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:32.502708+00:00", "trade", 5.0062, 59.0]
["2026-08-28T19:55:32.503070+00:00", "trade", 5.0062, 1.0]
["2026-08-28T19:55:32.869010+00:00", "trade", 5.0, 32.0]
["2026-08-28T19:55:32.869011+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:55:32.869012+00:00", "trade", 5.0, 58.0]
["2026-08-28T19:55:32.869024+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:32.870157+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:33.486752+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:33.738926+00:00", "trade", 5.0, 42.0]
["2026-08-28T19:55:33.738927+00:00", "trade", 5.0, 41.0]
["2026-08-28T19:55:33.738928+00:00", "trade", 5.0, 17.0]
["2026-08-28T19:55:33.738934+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:33.738950+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:33.738981+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:34.113409+00:00", "trade", 5.0496, 23.0]
["2026-08-28T19:55:34.353231+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:34.353231+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:34.357154+00:00", "trade", 5.0074, 115.0]
["2026-08-28T19:55:34.402822+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:55:34.493768+00:00", "trade", 5.0037, 573.0]
["2026-08-28T19:55:34.693304+00:00", "trade", 5.0492, 9.0]
["2026-08-28T19:55:34.732441+00:00", "trade", 5.0492, 1.0]
["2026-08-28T19:55:35.187670+00:00", "trade", 5.0492, 43.0]
["2026-08-28T19:55:35.199254+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:55:35.199959+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:55:35.271379+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:35.271379+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:35.273021+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:35.275498+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:55:35.275624+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:35.275830+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:55:35.275841+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:35.275846+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:55:35.275850+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:55:35.275861+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:35.275870+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:35.275876+00:00", "trade", 5.0, 172.0]
["2026-08-28T19:55:35.275906+00:00", "trade", 5.0, 1000.0]
["2026-08-28T19:55:35.277610+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:35.297427+00:00", "trade", 5.0099, 94.0]
["2026-08-28T19:55:35.510676+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:55:35.510693+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:55:35.552032+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:35.849887+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:36.013731+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:55:36.094715+00:00", "trade", 5.0, 65.0]
["2026-08-28T19:55:36.094715+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:36.094717+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:36.094719+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:55:36.094720+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:55:36.094723+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:36.094723+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:55:36.094723+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:36.094726+00:00", "trade", 5.0, 732.0]
["2026-08-28T19:55:36.094743+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:36.094756+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:36.094763+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:36.094769+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:36.094775+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:36.094782+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:36.094789+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:36.094795+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:36.102814+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:36.549801+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:36.549801+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:36.549821+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:36.549828+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:36.549834+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:36.549849+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:36.549856+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:36.549862+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:36.596611+00:00", "trade", 5.005, 64.0]
["2026-08-28T19:55:36.598061+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:36.674649+00:00", "trade", 5.0099, 10.0]
["2026-08-28T19:55:36.674987+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:36.675587+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:36.678512+00:00", "trade", 5.0062, 85.0]
["2026-08-28T19:55:37.033281+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:55:37.438748+00:00", "trade", 5.0099, 1000.0]
["2026-08-28T19:55:37.554391+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:37.554392+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:37.554410+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:37.554417+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:37.554423+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:37.554439+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:37.554450+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:37.554457+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:38.037055+00:00", "trade", 5.0469, 200.0]
["2026-08-28T19:55:38.265275+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:38.265299+00:00", "trade", 5.0, 68.0]
["2026-08-28T19:55:38.265301+00:00", "trade", 5.0, 32.0]
["2026-08-28T19:55:38.265306+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:38.265319+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:38.265325+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:38.265348+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:38.265355+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:38.270986+00:00", "trade", 5.0062, 98.0]
["2026-08-28T19:55:38.988537+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:39.083279+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:39.083279+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:39.552690+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:40.081393+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:40.081393+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:40.158535+00:00", "trade", 5.0099, 13.0]
["2026-08-28T19:55:40.158915+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:40.159515+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:40.163274+00:00", "trade", 5.0074, 117.0]
["2026-08-28T19:55:40.359027+00:00", "trade", 5.005, 21.0]
["2026-08-28T19:55:40.359089+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:55:40.587515+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:40.587515+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:40.587537+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:40.587564+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:40.838005+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:40.841310+00:00", "trade", 5.0485, 100.0]
["2026-08-28T19:55:40.978927+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:40.981399+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:41.051731+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:41.051732+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:41.457594+00:00", "trade", 5.0074, 250.0]
["2026-08-28T19:55:41.698177+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:55:41.698927+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:41.698927+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:41.754251+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:41.754258+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:41.754265+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:41.754274+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:41.754281+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:41.754283+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:55:41.754287+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:41.754289+00:00", "trade", 5.0, 500.0]
["2026-08-28T19:55:41.754293+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:55:41.754294+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:41.754295+00:00", "trade", 5.0, 898.0]
["2026-08-28T19:55:41.754831+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:41.792285+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:42.273096+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:42.274200+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:42.275341+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:42.275841+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:42.278497+00:00", "trade", 5.0074, 101.0]
["2026-08-28T19:55:42.441094+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:43.004936+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:55:43.005689+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:55:43.006383+00:00", "trade", 5.0, 88.0]
["2026-08-28T19:55:43.006384+00:00", "trade", 5.0, 12.0]
["2026-08-28T19:55:43.006384+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:43.006404+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:43.006431+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:43.009250+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:43.038824+00:00", "trade", 5.0099, 10.0]
["2026-08-28T19:55:43.039122+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:43.039705+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:43.042699+00:00", "trade", 5.0062, 76.0]
["2026-08-28T19:55:43.835223+00:00", "trade", 5.0, 48.0]
["2026-08-28T19:55:43.835224+00:00", "trade", 5.0, 152.0]
["2026-08-28T19:55:43.835230+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:43.835242+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:43.835249+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:43.835255+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:43.835273+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:43.835279+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:43.835285+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:43.840135+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:55:43.856509+00:00", "trade", 5.0471, 100.0]
["2026-08-28T19:55:45.000423+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:45.000424+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:45.059696+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:45.060074+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:45.304861+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:45.304862+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:45.305760+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:45.306243+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:45.308610+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:45.308958+00:00", "trade", 5.0, 128.0]
["2026-08-28T19:55:45.308972+00:00", "trade", 5.0, 400.0]
["2026-08-28T19:55:45.308976+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:45.308982+00:00", "trade", 5.0, 500.0]
["2026-08-28T19:55:45.308992+00:00", "trade", 5.0, 446.0]
["2026-08-28T19:55:45.310847+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:45.312434+00:00", "trade", 5.0099, 126.0]
["2026-08-28T19:55:45.693685+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:46.067921+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:46.122036+00:00", "trade", 5.0062, 73.0]
["2026-08-28T19:55:46.123418+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:46.355448+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:46.359611+00:00", "trade", 5.0062, 39.0]
["2026-08-28T19:55:46.359968+00:00", "trade", 5.0062, 1.0]
["2026-08-28T19:55:46.369764+00:00", "trade", 5.044, 4.0]
["2026-08-28T19:55:46.623672+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:46.623761+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:46.623849+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:55:46.626178+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:46.627080+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:46.627234+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:46.628475+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:46.633775+00:00", "trade", 5.0469, 20.0]
["2026-08-28T19:55:46.686948+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:46.746565+00:00", "trade", 5.0468, 1.0]
["2026-08-28T19:55:46.878691+00:00", "trade", 5.0023, 100.0]
["2026-08-28T19:55:47.217430+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:55:47.217957+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:47.220014+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:55:47.220345+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:47.462299+00:00", "trade", 5.005, 9.0]
["2026-08-28T19:55:47.462362+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:55:47.462430+00:00", "trade", 5.005, 81.0]
["2026-08-28T19:55:47.501994+00:00", "trade", 5.005, 80.0]
["2026-08-28T19:55:48.346544+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.346568+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:55:48.346568+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.346588+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.346595+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.346601+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.346614+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.346621+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.346627+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.391367+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:55:48.405364+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.496269+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.496473+00:00", "trade", 5.005, 2000.0]
["2026-08-28T19:55:48.497985+00:00", "trade", 5.0, 795.0]
["2026-08-28T19:55:48.498041+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.499595+00:00", "trade", 5.0, 102.0]
["2026-08-28T19:55:48.501262+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.501962+00:00", "trade", 5.0, 5.0]
["2026-08-28T19:55:48.502621+00:00", "trade", 5.0, 1000.0]
["2026-08-28T19:55:48.503537+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.510513+00:00", "trade", 5.0099, 144.0]
["2026-08-28T19:55:48.542091+00:00", "trade", 5.0, 195.0]
["2026-08-28T19:55:48.546127+00:00", "trade", 5.005, 48.0]
["2026-08-28T19:55:48.546146+00:00", "trade", 5.005, 71.0]
["2026-08-28T19:55:48.546236+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.546386+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:55:48.546850+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:48.546852+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:48.546852+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:48.547088+00:00", "trade", 5.005, 110.0]
["2026-08-28T19:55:48.547150+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:48.547226+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.547246+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:48.547251+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:48.547284+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.547385+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.547443+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:48.547545+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:55:48.547629+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.547715+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:55:48.547718+00:00", "trade", 5.01, 16.0]
["2026-08-28T19:55:48.547742+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.547749+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.547836+00:00", "trade", 5.005, 71.0]
["2026-08-28T19:55:48.548083+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.548566+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.731995+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:48.988417+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:55:48.988417+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:55:48.988418+00:00", "trade", 5.005, 800.0]
["2026-08-28T19:55:48.988796+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:48.988819+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:49.046273+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:55:49.187481+00:00", "trade", 5.005, 71.0]
["2026-08-28T19:55:49.187519+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:55:49.310218+00:00", "trade", 5.0432, 4.0]
["2026-08-28T19:55:49.348556+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:49.349703+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:49.550230+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:49.551662+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:49.665402+00:00", "trade", 5.005, 77.0]
["2026-08-28T19:55:49.666770+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:49.666834+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:55:49.667590+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:55:49.667805+00:00", "trade", 5.005, 210.0]
["2026-08-28T19:55:49.667863+00:00", "trade", 5.005, 31.0]
["2026-08-28T19:55:49.668494+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:49.669517+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:49.671084+00:00", "trade", 5.005, 242.0]
["2026-08-28T19:55:49.721051+00:00", "trade", 5.005, 163.0]
["2026-08-28T19:55:49.821957+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:49.853014+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:55:49.861272+00:00", "trade", 5.005, 1448.0]
["2026-08-28T19:55:49.861272+00:00", "trade", 5.005, 1252.0]
["2026-08-28T19:55:50.203306+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:55:50.237489+00:00", "trade", 5.0458, 20.0]
["2026-08-28T19:55:50.552381+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:50.553342+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:50.553372+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:50.553718+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:50.604836+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:50.801838+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:55:50.804084+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:51.193873+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:51.283300+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:55:51.285226+00:00", "trade", 5.0062, 100.0]
["2026-08-28T19:55:51.461539+00:00", "trade", 5.005, 199.0]
["2026-08-28T19:55:51.462536+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:51.463270+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:51.805444+00:00", "trade", 5.0089, 2.0]
["2026-08-28T19:55:52.630409+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:52.630434+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:55:52.630448+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:52.710335+00:00", "trade", 5.005, 13.0]
["2026-08-28T19:55:52.710977+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:52.711591+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:52.718069+00:00", "trade", 5.0099, 89.0]
["2026-08-28T19:55:52.770389+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:52.787878+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:52.902642+00:00", "trade", 5.01, 6.0]
["2026-08-28T19:55:52.984803+00:00", "trade", 5.005, 2900.0]
["2026-08-28T19:55:52.985082+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:52.985097+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:52.985954+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:55:52.986017+00:00", "trade", 5.005, 245.0]
["2026-08-28T19:55:53.262178+00:00", "trade", 5.005, 57.0]
["2026-08-28T19:55:53.266800+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:53.266818+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:53.266822+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:55:53.266825+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:53.266850+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:53.266888+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:53.267194+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:53.267302+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:55:53.269695+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:53.270178+00:00", "trade", 5.005, 1300.0]
["2026-08-28T19:55:53.445020+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:55:53.712082+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:53.712108+00:00", "trade", 5.005, 11.0]
["2026-08-28T19:55:53.712108+00:00", "trade", 5.005, 89.0]
["2026-08-28T19:55:53.758111+00:00", "trade", 5.005, 64.0]
["2026-08-28T19:55:53.799872+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:53.800139+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:53.906959+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:53.907419+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:54.085706+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:54.269058+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:54.469518+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:54.781150+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:54.781190+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:54.840473+00:00", "trade", 5.005, 500.0]
["2026-08-28T19:55:54.922849+00:00", "trade", 5.005, 72.0]
["2026-08-28T19:55:54.922880+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:55:54.925077+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:54.925283+00:00", "trade", 5.005, 1048.0]
["2026-08-28T19:55:54.986219+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:54.986220+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:55.297329+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:55:55.327897+00:00", "trade", 5.005, 998.0]
["2026-08-28T19:55:55.377222+00:00", "trade", 5.0062, 41.0]
["2026-08-28T19:55:55.379082+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:55.379106+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:55.380619+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:55.425503+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:55:55.632646+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:55.970257+00:00", "trade", 5.045, 29.0]
["2026-08-28T19:55:55.977573+00:00", "trade", 5.045, 1.0]
["2026-08-28T19:55:55.982379+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:55.982380+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:56.586727+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:56.586751+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:56.586751+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:56.594882+00:00", "trade", 5.0099, 74.0]
["2026-08-28T19:55:56.812656+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:56.871581+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:56.887987+00:00", "trade", 5.0, 700.0]
["2026-08-28T19:55:57.659948+00:00", "trade", 5.0041, 24.0]
["2026-08-28T19:55:57.794801+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:55:57.892926+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:57.894278+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:57.894279+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:57.894351+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:57.899996+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:57.961643+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:57.961677+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:57.961678+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:57.961699+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:57.961726+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:58.086416+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:58.171857+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:58.172454+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:58.175712+00:00", "trade", 5.0062, 77.0]
["2026-08-28T19:55:58.406633+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:58.712755+00:00", "trade", 5.0448, 3.0]
["2026-08-28T19:55:58.765802+00:00", "trade", 5.0448, 40.0]
["2026-08-28T19:55:58.967168+00:00", "trade", 5.0448, 22.0]
["2026-08-28T19:55:59.226029+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:59.230008+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:59.231251+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:59.278762+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:59.311406+00:00", "trade", 5.005, 51.0]
["2026-08-28T19:55:59.492909+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:55:59.492909+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:59.492929+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:59.492936+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:59.492942+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:59.492958+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:59.492965+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:59.492971+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:55:59.495892+00:00", "trade", 5.0062, 52.0]
["2026-08-28T19:55:59.742337+00:00", "trade", 5.0077, 100.0]
["2026-08-28T19:55:59.931931+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:59.931932+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:59.932777+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:59.936259+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:55:59.936259+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:55:59.999515+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:00.000415+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:00.012282+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:00.015347+00:00", "trade", 5.0, 500.0]
["2026-08-28T19:56:00.016020+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:56:00.366051+00:00", "trade", 5.0441, 200.0]
["2026-08-28T19:56:00.400364+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:56:00.623541+00:00", "trade", 5.0099, 58.0]
["2026-08-28T19:56:00.878466+00:00", "trade", 5.0447, 100.0]
["2026-08-28T19:56:01.215711+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:56:01.435747+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:56:01.437102+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:01.437763+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:01.437764+00:00", "trade", 5.005, 2137.0]
["2026-08-28T19:56:01.438188+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:56:01.438897+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:56:01.438927+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:01.439207+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:01.439384+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:01.440689+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:56:01.448333+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:56:01.506888+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:56:01.524772+00:00", "trade", 5.0062, 45.0]
["2026-08-28T19:56:01.617257+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:01.898822+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:01.900539+00:00", "trade", 5.0099, 4.0]
["2026-08-28T19:56:01.931851+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:02.048390+00:00", "trade", 5.0048, 94.0]
["2026-08-28T19:56:02.055691+00:00", "trade", 5.0048, 2.0]
["2026-08-28T19:56:02.311213+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:56:02.620486+00:00", "trade", 5.0087, 1.0]
["2026-08-28T19:56:03.253315+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:56:03.314670+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:03.328101+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:03.358931+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:56:03.359645+00:00", "trade", 5.005, 71.0]
["2026-08-28T19:56:03.359703+00:00", "trade", 5.005, 229.0]
["2026-08-28T19:56:03.359976+00:00", "trade", 5.005, 171.0]
["2026-08-28T19:56:03.360352+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:03.360474+00:00", "trade", 5.005, 129.0]
["2026-08-28T19:56:03.361266+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:03.361579+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:03.361638+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:56:03.361872+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:03.369171+00:00", "trade", 5.0099, 74.0]
["2026-08-28T19:56:03.818641+00:00", "trade", 5.005, 411.0]
["2026-08-28T19:56:03.818643+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:03.818643+00:00", "trade", 5.005, 889.0]
["2026-08-28T19:56:03.818751+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:03.819072+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:56:03.821034+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:03.903042+00:00", "trade", 5.0062, 10.0]
["2026-08-28T19:56:04.396359+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:04.431311+00:00", "trade", 5.0099, 10.0]
["2026-08-28T19:56:04.435530+00:00", "trade", 5.0062, 45.0]
["2026-08-28T19:56:04.585659+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:56:04.586520+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:04.586985+00:00", "trade", 5.005, 71.0]
["2026-08-28T19:56:04.710953+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:04.711257+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:04.712563+00:00", "trade", 5.005, 71.0]
["2026-08-28T19:56:04.712992+00:00", "trade", 5.005, 171.0]
["2026-08-28T19:56:04.713342+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:04.713827+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:04.714100+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:04.714668+00:00", "trade", 5.005, 213.0]
["2026-08-28T19:56:04.715074+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:04.715254+00:00", "trade", 5.005, 692.0]
["2026-08-28T19:56:04.715677+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:04.715687+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:04.715739+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:04.716200+00:00", "trade", 5.005, 207.0]
["2026-08-28T19:56:04.716246+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:04.716423+00:00", "trade", 5.005, 513.0]
["2026-08-28T19:56:04.716718+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:04.723666+00:00", "trade", 5.005, 71.0]
["2026-08-28T19:56:04.724992+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:04.725104+00:00", "trade", 5.005, 1358.0]
["2026-08-28T19:56:04.728124+00:00", "trade", 5.005, 371.0]
["2026-08-28T19:56:04.728798+00:00", "trade", 5.005, 784.0]
["2026-08-28T19:56:04.728944+00:00", "trade", 5.005, 161.0]
["2026-08-28T19:56:04.729970+00:00", "trade", 5.005, 158.0]
["2026-08-28T19:56:04.734300+00:00", "trade", 5.005, 496.0]
["2026-08-28T19:56:05.795294+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:06.007894+00:00", "trade", 5.005, 80.0]
["2026-08-28T19:56:06.008436+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:06.008462+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:56:06.009920+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:56:06.010123+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:06.025631+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:56:06.025713+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:56:06.028768+00:00", "trade", 5.0, 500.0]
["2026-08-28T19:56:06.062964+00:00", "trade", 5.0099, 66.0]
["2026-08-28T19:56:06.064709+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:06.065339+00:00", "trade", 5.005, 402.0]
["2026-08-28T19:56:06.066662+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:06.299632+00:00", "trade", 5.0042, 200.0]
["2026-08-28T19:56:06.662010+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:56:06.662022+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:06.662046+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:06.662390+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:06.662443+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:06.662570+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:06.663104+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:56:06.663115+00:00", "trade", 5.01, 298.0]
["2026-08-28T19:56:06.663624+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:56:06.663661+00:00", "trade", 5.005, 63.0]
["2026-08-28T19:56:06.663946+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:06.663977+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:06.666972+00:00", "trade", 5.0074, 396.0]
["2026-08-28T19:56:06.680464+00:00", "trade", 5.01, 166.0]
["2026-08-28T19:56:06.692138+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:07.039745+00:00", "trade", 5.0043, 12.0]
["2026-08-28T19:56:07.298715+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:07.298740+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:07.334486+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:07.668982+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:07.670354+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:07.678973+00:00", "trade", 5.0443, 200.0]
["2026-08-28T19:56:07.867875+00:00", "trade", 5.005, 20.0]
["2026-08-28T19:56:08.294742+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:56:08.294744+00:00", "trade", 5.005, 90.0]
["2026-08-28T19:56:08.372305+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:08.796378+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:08.797002+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:08.839078+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:08.839760+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:09.653075+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:09.653099+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:10.010202+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:10.011775+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:10.011800+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:10.069175+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:10.141995+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:10.330067+00:00", "trade", 5.0434, 1.0]
["2026-08-28T19:56:10.340153+00:00", "trade", 5.0434, 35.0]
["2026-08-28T19:56:10.911170+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:56:11.012975+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:11.013722+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:56:11.014303+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:11.085748+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:56:11.342560+00:00", "trade", 5.0433, 17.0]
["2026-08-28T19:56:11.352943+00:00", "trade", 5.0433, 21.0]
["2026-08-28T19:56:11.491848+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:12.015109+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:12.075162+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:12.593026+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:12.593066+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:12.798508+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:12.800359+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:12.802280+00:00", "trade", 5.005, 1265.0]
["2026-08-28T19:56:12.802852+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:12.803116+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:12.803148+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:12.803804+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:13.017345+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:13.018656+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:56:13.019642+00:00", "trade", 5.005, 512.0]
["2026-08-28T19:56:13.069400+00:00", "trade", 5.01, 27.0]
["2026-08-28T19:56:13.124592+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:13.260387+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:13.260413+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:13.262720+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:13.276314+00:00", "trade", 5.005, 121.0]
["2026-08-28T19:56:13.894389+00:00", "trade", 5.005, 2716.0]
["2026-08-28T19:56:13.894394+00:00", "trade", 5.005, 84.0]
["2026-08-28T19:56:14.048147+00:00", "trade", 5.005, 40.0]
["2026-08-28T19:56:14.076303+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:14.076533+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:14.076996+00:00", "trade", 5.005, 75.0]
["2026-08-28T19:56:14.077060+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:14.255695+00:00", "trade", 5.0062, 25.0]
["2026-08-28T19:56:14.813703+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:14.813704+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:14.833410+00:00", "trade", 5.0062, 91.0]
["2026-08-28T19:56:14.876358+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:14.978797+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:56:14.979964+00:00", "trade", 5.005, 153.0]
["2026-08-28T19:56:14.980026+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:14.981238+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:14.981257+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:14.981289+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:14.981635+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:14.981789+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:56:15.014192+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:15.028040+00:00", "trade", 5.005, 2000.0]
["2026-08-28T19:56:15.044020+00:00", "trade", 5.005, 548.0]
["2026-08-28T19:56:15.044071+00:00", "trade", 5.005, 1452.0]
["2026-08-28T19:56:15.044327+00:00", "trade", 5.005, 2000.0]
["2026-08-28T19:56:15.044894+00:00", "trade", 5.005, 716.0]
["2026-08-28T19:56:15.044972+00:00", "trade", 5.005, 1284.0]
["2026-08-28T19:56:15.049288+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:15.129410+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:15.129442+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:15.130221+00:00", "trade", 5.005, 1191.0]
["2026-08-28T19:56:15.130505+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:15.131002+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:56:15.517888+00:00", "trade", 5.0062, 62.0]
["2026-08-28T19:56:15.518245+00:00", "trade", 5.0062, 1.0]
["2026-08-28T19:56:15.518504+00:00", "trade", 5.0053, 50.0]
["2026-08-28T19:56:16.066342+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:16.066344+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:16.083410+00:00", "trade", 5.005, 474.0]
["2026-08-28T19:56:16.089065+00:00", "trade", 5.005, 474.0]
["2026-08-28T19:56:16.089835+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:56:16.090696+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:56:16.091659+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:16.092361+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:16.093006+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:16.093764+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:16.094473+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:16.095440+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:16.795965+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:16.797657+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:16.969541+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:16.971895+00:00", "trade", 5.005, 63.0]
["2026-08-28T19:56:17.068856+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:17.068872+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:17.068906+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:17.069253+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:17.069293+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:56:17.069359+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:17.069365+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:17.069371+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:17.069389+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:17.069396+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:17.069403+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:17.069446+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:17.069453+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:17.069459+00:00", "trade", 5.01, 98.0]
["2026-08-28T19:56:17.069461+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:56:17.069461+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:17.069789+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:17.069800+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:17.069834+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:17.070041+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:17.070817+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:17.071221+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:17.071731+00:00", "trade", 5.005, 654.0]
["2026-08-28T19:56:17.071742+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:17.071747+00:00", "trade", 5.005, 173.0]
["2026-08-28T19:56:17.071799+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:17.072964+00:00", "trade", 5.0062, 98.0]
["2026-08-28T19:56:17.076459+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:17.077533+00:00", "trade", 5.0099, 245.0]
["2026-08-28T19:56:17.542815+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:17.542840+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:17.544787+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:17.544901+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:17.547517+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:17.551667+00:00", "trade", 5.005, 178.0]
["2026-08-28T19:56:18.050497+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:18.081702+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:18.100815+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:18.966565+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:18.966590+00:00", "trade", 5.005, 81.0]
["2026-08-28T19:56:18.966591+00:00", "trade", 5.005, 19.0]
["2026-08-28T19:56:19.004941+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:56:19.240238+00:00", "trade", 5.005, 90.0]
["2026-08-28T19:56:19.425837+00:00", "trade", 5.0099, 7.0]
["2026-08-28T19:56:19.503549+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:19.503573+00:00", "trade", 5.005, 19.0]
["2026-08-28T19:56:19.503574+00:00", "trade", 5.005, 81.0]
["2026-08-28T19:56:20.344012+00:00", "trade", 5.005, 1096.0]
["2026-08-28T19:56:20.344024+00:00", "trade", 5.005, 304.0]
["2026-08-28T19:56:20.571543+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:20.571568+00:00", "trade", 5.005, 19.0]
["2026-08-28T19:56:20.571569+00:00", "trade", 5.005, 81.0]
["2026-08-28T19:56:20.571972+00:00", "trade", 5.005, 3200.0]
["2026-08-28T19:56:20.747872+00:00", "trade", 5.005, 81.0]
["2026-08-28T19:56:20.747873+00:00", "trade", 5.005, 19.0]
["2026-08-28T19:56:20.795549+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:56:21.489880+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:56:21.620197+00:00", "trade", 5.01, 1400.0]
["2026-08-28T19:56:21.620198+00:00", "trade", 5.01, 1091.0]
["2026-08-28T19:56:21.620198+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620201+00:00", "trade", 5.01, 800.0]
["2026-08-28T19:56:21.620202+00:00", "trade", 5.01, 1233.0]
["2026-08-28T19:56:21.620205+00:00", "trade", 5.01, 10200.0]
["2026-08-28T19:56:21.620205+00:00", "trade", 5.01, 1800.0]
["2026-08-28T19:56:21.620206+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620208+00:00", "trade", 5.01, 279.0]
["2026-08-28T19:56:21.620209+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:56:21.620213+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620213+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:56:21.620213+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620216+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620216+00:00", "trade", 5.01, 1600.0]
["2026-08-28T19:56:21.620220+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620223+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620223+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:56:21.620223+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:56:21.620224+00:00", "trade", 5.01, 277.0]
["2026-08-28T19:56:21.620225+00:00", "trade", 5.005, 19.0]
["2026-08-28T19:56:21.620226+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620231+00:00", "trade", 5.01, 273.0]
["2026-08-28T19:56:21.620231+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620231+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620232+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620232+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620239+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620243+00:00", "trade", 5.01, 278.0]
["2026-08-28T19:56:21.620243+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:56:21.620244+00:00", "trade", 5.01, 1200.0]
["2026-08-28T19:56:21.620244+00:00", "trade", 5.01, 41.0]
["2026-08-28T19:56:21.620247+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620252+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620252+00:00", "trade", 5.01, 260.0]
["2026-08-28T19:56:21.620252+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620253+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620254+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620260+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620260+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:56:21.620260+00:00", "trade", 5.01, 22.0]
["2026-08-28T19:56:21.620261+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620262+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:56:21.620267+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620268+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620269+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:56:21.620269+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:56:21.620269+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:56:21.620273+00:00", "trade", 5.01, 274.0]
["2026-08-28T19:56:21.620275+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620278+00:00", "trade", 5.01, 672.0]
["2026-08-28T19:56:21.620278+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620278+00:00", "trade", 5.01, 72.0]
["2026-08-28T19:56:21.620280+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:56:21.620281+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620286+00:00", "trade", 5.01, 1647.0]
["2026-08-28T19:56:21.620286+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620286+00:00", "trade", 5.01, 1200.0]
["2026-08-28T19:56:21.620287+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:56:21.620294+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620295+00:00", "trade", 5.01, 296.0]
["2026-08-28T19:56:21.620295+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620295+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620295+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620301+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620302+00:00", "trade", 5.01, 900.0]
["2026-08-28T19:56:21.620302+00:00", "trade", 5.01, 1600.0]
["2026-08-28T19:56:21.620304+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:56:21.620304+00:00", "trade", 5.005, 81.0]
["2026-08-28T19:56:21.620307+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620309+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620309+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620314+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620320+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620327+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620333+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620340+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620347+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620484+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620490+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620497+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620501+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620504+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620507+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620511+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620518+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620522+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:56:21.620525+00:00", "trade", 5.01, 80.0]
["2026-08-28T19:56:21.620529+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:56:21.620533+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:56:21.620537+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620541+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620544+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620545+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:56:21.620550+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620557+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620557+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620557+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620564+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620570+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620577+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620584+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620591+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620597+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620606+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620613+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620614+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:56:21.620620+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620627+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620633+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620639+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620640+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620646+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620653+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620659+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620667+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620674+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620680+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620687+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620694+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620701+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620708+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620714+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620720+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620727+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620734+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620741+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620748+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620755+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620761+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620767+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620775+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620781+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620787+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620793+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620801+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620808+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620808+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620809+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:56:21.620815+00:00", "trade", 5.01, 900.0]
["2026-08-28T19:56:21.620815+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620817+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:56:21.620817+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:56:21.620817+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620818+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:56:21.620821+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620827+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620834+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620838+00:00", "trade", 5.0082, 51.0]
["2026-08-28T19:56:21.620840+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620846+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620853+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620860+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620867+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620873+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620880+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:56:21.620885+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:56:21.620890+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620890+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620891+00:00", "trade", 5.01, 147.0]
["2026-08-28T19:56:21.620893+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:56:21.620900+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:56:21.620907+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:56:21.620913+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:56:21.620915+00:00", "trade", 5.01, 153.0]
["2026-08-28T19:56:21.620916+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:56:21.620917+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:56:21.620919+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:56:21.620923+00:00", "trade", 5.01, 395.0]
["2026-08-28T19:56:21.620923+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620926+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:56:21.620931+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:56:21.620932+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:56:21.620935+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620939+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:56:21.620940+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:56:21.620947+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.620952+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:56:21.620957+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:56:21.620958+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:56:21.620961+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:56:21.620965+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:56:21.620968+00:00", "trade", 5.01, 23.0]
["2026-08-28T19:56:21.620971+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:56:21.620978+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:56:21.620986+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:56:21.620993+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:56:21.620999+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:56:21.621006+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:56:21.621009+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:21.621012+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:21.621018+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:21.621162+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.621510+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:56:21.621567+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:21.621631+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:21.622052+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:21.622127+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:56:21.622285+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:21.622900+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:56:21.622943+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:21.623036+00:00", "trade", 5.01, 79.0]
["2026-08-28T19:56:21.623167+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:56:21.623633+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:21.624531+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:21.624624+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:21.625010+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:21.625034+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:21.625307+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:21.625313+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:21.626386+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:21.628558+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:21.630802+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:21.630811+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:21.631555+00:00", "trade", 5.015, 8.0]
["2026-08-28T19:56:21.640750+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:21.642448+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:56:21.652554+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:21.652743+00:00", "trade", 5.015, 2000.0]
["2026-08-28T19:56:21.652803+00:00", "trade", 5.015, 1358.0]
["2026-08-28T19:56:21.652888+00:00", "trade", 5.015, 1271.0]
["2026-08-28T19:56:21.652989+00:00", "trade", 5.015, 1269.0]
["2026-08-28T19:56:21.653081+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:21.653231+00:00", "trade", 5.015, 352.0]
["2026-08-28T19:56:21.666916+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:21.667420+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:56:21.685702+00:00", "trade", 5.039, 100.0]
["2026-08-28T19:56:21.720311+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:21.721127+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:56:21.859688+00:00", "trade", 5.015, 12.0]
["2026-08-28T19:56:22.059058+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:22.202111+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:22.204576+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:22.652322+00:00", "trade", 5.039, 3.0]
["2026-08-28T19:56:22.676518+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:22.888054+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:22.888084+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:22.888804+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.061204+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:23.104552+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.105704+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.153375+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:23.328740+00:00", "trade", 5.039, 1.0]
["2026-08-28T19:56:23.329170+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:56:23.329569+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:56:23.330123+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330130+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330153+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:23.330158+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:56:23.330183+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330562+00:00", "trade", 5.02, 900.0]
["2026-08-28T19:56:23.330577+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:56:23.330583+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:56:23.330597+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330604+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330610+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330612+00:00", "trade", 5.02, 1400.0]
["2026-08-28T19:56:23.330613+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:23.330615+00:00", "trade", 5.02, 1178.0]
["2026-08-28T19:56:23.330617+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:23.330618+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330620+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:23.330620+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:23.330622+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:23.330625+00:00", "trade", 5.02, 900.0]
["2026-08-28T19:56:23.330627+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:23.330627+00:00", "trade", 5.02, 1000.0]
["2026-08-28T19:56:23.330630+00:00", "trade", 5.02, 600.0]
["2026-08-28T19:56:23.330638+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:23.330664+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:23.330685+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330692+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330699+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330705+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330712+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330714+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:56:23.330716+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:23.330716+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:56:23.330717+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:23.330718+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330725+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330726+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:56:23.330732+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330738+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330744+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330747+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:56:23.330751+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330758+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330764+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330776+00:00", "trade", 5.02, 580.0]
["2026-08-28T19:56:23.330776+00:00", "trade", 5.02, 613.0]
["2026-08-28T19:56:23.330777+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330784+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:23.330784+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330788+00:00", "trade", 5.02, 900.0]
["2026-08-28T19:56:23.330790+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:56:23.330790+00:00", "trade", 5.02, 140.0]
["2026-08-28T19:56:23.330791+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:56:23.330791+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330799+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330806+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330810+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:56:23.330812+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330819+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330826+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330833+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330840+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330846+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330853+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330859+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330865+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330866+00:00", "trade", 5.02, 70.0]
["2026-08-28T19:56:23.330866+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330873+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330880+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330887+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330893+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.330901+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.331018+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.331025+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.331057+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.331091+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.331105+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.331112+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:23.331132+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:56:23.331150+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:23.331159+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:23.331159+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.331167+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.331173+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.331180+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.331186+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.331192+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.331198+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.331204+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.331212+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.331218+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.331225+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.331232+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.331249+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.331348+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:56:23.331353+00:00", "trade", 5.025, 127.0]
["2026-08-28T19:56:23.331450+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.331508+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.331558+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:23.331747+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:56:23.331766+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.332104+00:00", "trade", 5.025, 4462.0]
["2026-08-28T19:56:23.332462+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.333250+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.334103+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:23.334120+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:23.334704+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.334843+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.335663+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.335670+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.336612+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.341223+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.341740+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:56:23.350812+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.359807+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:23.404949+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:56:23.430758+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.430925+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:56:23.430926+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:56:23.436661+00:00", "trade", 5.02, 78.0]
["2026-08-28T19:56:23.580497+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.580939+00:00", "trade", 5.025, 1000.0]
["2026-08-28T19:56:23.673802+00:00", "trade", 5.025, 800.0]
["2026-08-28T19:56:23.674192+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.677919+00:00", "trade", 5.0384, 14.0]
["2026-08-28T19:56:23.679814+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:56:23.766646+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.832254+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:56:23.832693+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:56:23.882285+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.882610+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:23.900588+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:24.331175+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:56:24.837961+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:24.862021+00:00", "trade", 5.0274, 200.0]
["2026-08-28T19:56:25.022371+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:25.184365+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:25.184754+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:25.336416+00:00", "trade", 5.025, 600.0]
["2026-08-28T19:56:25.336796+00:00", "trade", 5.025, 600.0]
["2026-08-28T19:56:25.336831+00:00", "trade", 5.025, 600.0]
["2026-08-28T19:56:25.337237+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:56:25.410078+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:25.411620+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:25.412231+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:25.422477+00:00", "trade", 5.0299, 101.0]
["2026-08-28T19:56:25.509382+00:00", "trade", 5.02, 23.0]
["2026-08-28T19:56:25.509382+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:25.509417+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:25.609038+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:25.638604+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:25.638622+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:25.638629+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:25.638636+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:25.638654+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:25.638661+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:25.638667+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:25.773142+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:25.773688+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:25.987174+00:00", "trade", 5.02, 1800.0]
["2026-08-28T19:56:25.987432+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:26.382322+00:00", "trade", 5.018, 77.0]
["2026-08-28T19:56:26.382380+00:00", "trade", 5.018, 123.0]
["2026-08-28T19:56:26.382387+00:00", "trade", 5.018, 19.0]
["2026-08-28T19:56:26.488993+00:00", "trade", 5.0277, 3.0]
["2026-08-28T19:56:26.499772+00:00", "trade", 5.025, 92.0]
["2026-08-28T19:56:26.795338+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:56:26.796361+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:27.500470+00:00", "trade", 5.03, 4.0]
["2026-08-28T19:56:27.979710+00:00", "trade", 5.02, 43.0]
["2026-08-28T19:56:28.085570+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:56:28.543839+00:00", "trade", 5.0179, 800.0]
["2026-08-28T19:56:28.668697+00:00", "trade", 5.025, 7.0]
["2026-08-28T19:56:29.192657+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:29.193228+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:30.087680+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:30.087707+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:30.087725+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:30.087732+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:30.087738+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:30.087751+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:30.087763+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:30.087770+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:30.179624+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:30.183772+00:00", "trade", 5.0274, 137.0]
["2026-08-28T19:56:30.197218+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:30.437149+00:00", "trade", 5.025, 55.0]
["2026-08-28T19:56:30.437890+00:00", "trade", 5.03, 55.0]
["2026-08-28T19:56:30.808601+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:30.808625+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:30.808632+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:30.808639+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:30.808654+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:30.808661+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:30.808667+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:30.808950+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152251+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:31.152273+00:00", "trade", 5.02, 3300.0]
["2026-08-28T19:56:31.152274+00:00", "trade", 5.02, 800.0]
["2026-08-28T19:56:31.152276+00:00", "trade", 5.02, 591.0]
["2026-08-28T19:56:31.152277+00:00", "trade", 5.02, 224.0]
["2026-08-28T19:56:31.152281+00:00", "trade", 5.02, 53.0]
["2026-08-28T19:56:31.152281+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:56:31.152285+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:56:31.152285+00:00", "trade", 5.02, 31.0]
["2026-08-28T19:56:31.152288+00:00", "trade", 5.02, 80.0]
["2026-08-28T19:56:31.152290+00:00", "trade", 5.02, 600.0]
["2026-08-28T19:56:31.152293+00:00", "trade", 5.02, 4.0]
["2026-08-28T19:56:31.152293+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:31.152295+00:00", "trade", 5.02, 99.0]
["2026-08-28T19:56:31.152364+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152370+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152376+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152383+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152390+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152396+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152402+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152409+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152416+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152422+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152429+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152436+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152444+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152452+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152459+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152585+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152592+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152614+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152643+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:31.152662+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152670+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152676+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152733+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152740+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152746+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152754+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152761+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152767+00:00", "trade", 5.02, 10.0]
["2026-08-28T19:56:31.152768+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152770+00:00", "trade", 5.02, 600.0]
["2026-08-28T19:56:31.152771+00:00", "trade", 5.02, 500.0]
["2026-08-28T19:56:31.152776+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152778+00:00", "trade", 5.02, 600.0]
["2026-08-28T19:56:31.152783+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152789+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152797+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152803+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152818+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152825+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152831+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152841+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:31.152841+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152858+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152882+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152893+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152938+00:00", "trade", 5.02, 49.0]
["2026-08-28T19:56:31.152941+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152949+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152978+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.152987+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.153076+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:31.153078+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:31.153078+00:00", "trade", 5.02, 190.0]
["2026-08-28T19:56:31.153078+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.153113+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:56:31.153114+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:31.153140+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.153152+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.153158+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.153168+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:31.153174+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:31.153258+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:31.153279+00:00", "trade", 5.02, 3085.0]
["2026-08-28T19:56:31.153279+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.153492+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:56:31.153709+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.154050+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:31.154283+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:31.155176+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.157144+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.157303+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.157323+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.157330+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.157336+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.157663+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.157685+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.162615+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.163027+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.177763+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.205364+00:00", "trade", 5.0239, 99.0]
["2026-08-28T19:56:31.255814+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.461064+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.552982+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:31.553002+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.553008+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.553015+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.553028+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.553041+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.553049+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.556021+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.857876+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.992399+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.992422+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:31.992428+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.992441+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.992447+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.992454+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.992474+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.992481+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.992487+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:31.993162+00:00", "trade", 5.03, 3.0]
["2026-08-28T19:56:31.994859+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.178879+00:00", "trade", 5.0238, 93.0]
["2026-08-28T19:56:32.299195+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.692732+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:32.692751+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.692756+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:56:32.692758+00:00", "trade", 5.02, 57.0]
["2026-08-28T19:56:32.692759+00:00", "trade", 5.02, 44.0]
["2026-08-28T19:56:32.692779+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.692785+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.692792+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.692799+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.692806+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.692812+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.692818+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.692825+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.692831+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.692838+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.692844+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.692851+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.692858+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.692865+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.693102+00:00", "trade", 5.02, 240.0]
["2026-08-28T19:56:32.693339+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.693351+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.693359+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.695302+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.695590+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.697779+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.697799+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.697805+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.697812+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.697818+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:32.718358+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:33.809462+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:33.809502+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:33.809508+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:33.809515+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:33.809521+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:33.809528+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:33.809534+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:33.810640+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:33.811012+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:33.912667+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:33.912667+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:34.018029+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:34.305668+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:34.305688+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:34.305694+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:34.305701+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:34.305717+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:34.305727+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:34.305733+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:34.623640+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:56:34.623640+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:34.623904+00:00", "trade", 5.025, 400.0]
["2026-08-28T19:56:34.652815+00:00", "trade", 5.0102, 49.0]
["2026-08-28T19:56:34.692596+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:34.692616+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:34.692622+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:34.692629+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:34.692646+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:34.692653+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:34.692659+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:34.693174+00:00", "trade", 5.02, 30.0]
["2026-08-28T19:56:34.764342+00:00", "trade", 5.025, 1.0]
["2026-08-28T19:56:34.776077+00:00", "trade", 5.0378, 15.0]
["2026-08-28T19:56:34.897292+00:00", "trade", 5.0378, 7.0]
["2026-08-28T19:56:34.901272+00:00", "trade", 5.0378, 1.0]
["2026-08-28T19:56:34.985166+00:00", "trade", 5.025, 74.0]
["2026-08-28T19:56:35.090169+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.090199+00:00", "trade", 5.02, 60.0]
["2026-08-28T19:56:35.090201+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:56:35.090202+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:35.090204+00:00", "trade", 5.02, 3700.0]
["2026-08-28T19:56:35.090230+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.090236+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.090242+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.090248+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.090254+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.090261+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.090267+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.090273+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.090280+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.090287+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.090294+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.090300+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.090306+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.090313+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.090684+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.090692+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.090777+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.095224+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.095245+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.095252+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.095259+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.115394+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.115415+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.127425+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:56:35.127426+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.141930+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:35.635829+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:35.635849+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.635856+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.635862+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.635880+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.635886+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.635892+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.637759+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.639325+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:35.725735+00:00", "trade", 5.0225, 21.0]
["2026-08-28T19:56:35.728088+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.472159+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:36.472178+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.472185+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.472192+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.472209+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.472215+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.472219+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.472222+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.472483+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.472813+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.474524+00:00", "trade", 5.025, 8.0]
["2026-08-28T19:56:36.474710+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.775638+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:36.775657+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.775664+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.775670+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.775689+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.775695+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.775702+00:00", "trade", 5.02, 47.0]
["2026-08-28T19:56:36.775702+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.775703+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:56:36.775730+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.775737+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.775743+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.775750+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.775757+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.775774+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.776279+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.780723+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:36.846541+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:56:36.962907+00:00", "trade", 5.0376, 41.0]
["2026-08-28T19:56:37.077631+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:37.077649+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:37.077656+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:37.077662+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:37.077681+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:37.077687+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:37.077696+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:37.336251+00:00", "trade", 5.023, 1000.0]
["2026-08-28T19:56:37.848137+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:37.848157+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:37.848164+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:37.848171+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:37.848184+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:37.848191+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:37.848198+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:38.063629+00:00", "trade", 5.025, 20.0]
["2026-08-28T19:56:38.292554+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:38.750448+00:00", "trade", 5.02, 10.0]
["2026-08-28T19:56:38.750449+00:00", "trade", 5.02, 90.0]
["2026-08-28T19:56:38.750474+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:38.750480+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:38.750486+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:38.750504+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:38.750511+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:38.750517+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:38.814303+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:56:39.739789+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:39.739807+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:39.739813+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:39.739820+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:39.739837+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:39.739844+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:39.739850+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:39.772800+00:00", "trade", 5.0262, 1.0]
["2026-08-28T19:56:40.014360+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:40.014381+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.014389+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.014397+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.014409+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.014417+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.014424+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.612499+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:40.612518+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.612524+00:00", "trade", 5.02, 410.0]
["2026-08-28T19:56:40.612526+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:56:40.612527+00:00", "trade", 5.02, 3700.0]
["2026-08-28T19:56:40.612528+00:00", "trade", 5.02, 53.0]
["2026-08-28T19:56:40.612554+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.612560+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.612567+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.612574+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.612581+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.612589+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.612595+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.612601+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.612608+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.612614+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.612620+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.613023+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.613030+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.614061+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.617548+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.617569+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.617576+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.617583+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.626979+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.637572+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.645021+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:40.724289+00:00", "trade", 5.0359, 4900.0]
["2026-08-28T19:56:40.727778+00:00", "trade", 5.0359, 3000.0]
["2026-08-28T19:56:40.728927+00:00", "trade", 5.0359, 700.0]
["2026-08-28T19:56:40.892143+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:40.892144+00:00", "trade", 5.02, 1800.0]
["2026-08-28T19:56:40.892492+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:41.243863+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:41.243882+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:41.243890+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:41.243896+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:41.243910+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:41.243917+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:41.243924+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:41.438565+00:00", "trade", 5.025, 100.0]
["2026-08-28T19:56:42.184247+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:56:42.184265+00:00", "trade", 5.025, 200.0]
["2026-08-28T19:56:42.185938+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:42.185957+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:42.185964+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:42.185970+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:42.185984+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:42.185991+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:42.185997+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:42.417008+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:42.417030+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:42.417036+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:42.417044+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:42.417050+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:42.417059+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:42.417067+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:42.417073+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:42.418216+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:42.652695+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.225973+00:00", "trade", 5.0262, 10.0]
["2026-08-28T19:56:43.226847+00:00", "trade", 5.025, 32.0]
["2026-08-28T19:56:43.226916+00:00", "trade", 5.025, 68.0]
["2026-08-28T19:56:43.226942+00:00", "trade", 5.025, 22.0]
["2026-08-28T19:56:43.227361+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:43.227381+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.227387+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.227394+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.227400+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.227411+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.227418+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.227424+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228201+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:43.228211+00:00", "trade", 5.02, 1000.0]
["2026-08-28T19:56:43.228217+00:00", "trade", 5.02, 1400.0]
["2026-08-28T19:56:43.228220+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:56:43.228222+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228230+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:56:43.228240+00:00", "trade", 5.02, 6.0]
["2026-08-28T19:56:43.228262+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228268+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:56:43.228293+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228300+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228306+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228313+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228320+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228326+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228333+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228339+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228345+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228360+00:00", "trade", 5.02, 92.0]
["2026-08-28T19:56:43.228361+00:00", "trade", 5.02, 8.0]
["2026-08-28T19:56:43.228380+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228386+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228392+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228396+00:00", "trade", 5.02, 14315.0]
["2026-08-28T19:56:43.228399+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228400+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:43.228400+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:56:43.228401+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:43.228407+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228414+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228425+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228432+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228438+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228445+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228450+00:00", "trade", 5.02, 192.0]
["2026-08-28T19:56:43.228451+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228452+00:00", "trade", 5.02, 600.0]
["2026-08-28T19:56:43.228452+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:43.228452+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228455+00:00", "trade", 5.02, 900.0]
["2026-08-28T19:56:43.228455+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:56:43.228458+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228459+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:56:43.228481+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228488+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228494+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228500+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228508+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228514+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228522+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228529+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228536+00:00", "quote", 5.02, 5.03]
["2026-08-28T19:56:43.228543+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228550+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228556+00:00", "trade", 5.02, 11.0]
["2026-08-28T19:56:43.228557+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228557+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228564+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228570+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228576+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228583+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228590+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228597+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228603+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228609+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228694+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228779+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228785+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228792+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228813+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:56:43.228815+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:56:43.228820+00:00", "trade", 5.02, 600.0]
["2026-08-28T19:56:43.228822+00:00", "trade", 5.02, 240.0]
["2026-08-28T19:56:43.228824+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228825+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228832+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228840+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:56:43.228841+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228846+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228847+00:00", "trade", 5.02, 160.0]
["2026-08-28T19:56:43.228852+00:00", "quote", 5.02, 5.02]
["2026-08-28T19:56:43.228935+00:00", "trade", 5.02, 105.0]
["2026-08-28T19:56:43.228937+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.229012+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.229119+00:00", "trade", 5.02, 95.0]
["2026-08-28T19:56:43.229149+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.229257+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.229281+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:56:43.229423+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.229471+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.229515+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.230310+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:56:43.230883+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.232661+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.233492+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.233498+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.236832+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.238784+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.239948+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.241750+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.249554+00:00", "trade", 5.0199, 95.0]
["2026-08-28T19:56:43.266609+00:00", "trade", 5.015, 71.0]
["2026-08-28T19:56:43.269022+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:43.269077+00:00", "trade", 5.015, 882.0]
["2026-08-28T19:56:43.272719+00:00", "trade", 5.015, 366.0]
["2026-08-28T19:56:43.328498+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.425756+00:00", "trade", 5.0135, 15.0]
["2026-08-28T19:56:43.427260+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.434943+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.554855+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.794674+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:43.795077+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.797301+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.797672+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.826505+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:43.920746+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:44.010483+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:44.010809+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:44.403156+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:44.432404+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:44.432517+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:44.600966+00:00", "trade", 5.0199, 20.0]
["2026-08-28T19:56:44.692518+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:45.018675+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:45.019325+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:45.023547+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:45.055774+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:45.055799+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:45.249263+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:45.671762+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:45.671786+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:46.403831+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:56:46.403962+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:46.403984+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:46.546711+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:46.927669+00:00", "trade", 5.015, 625.0]
["2026-08-28T19:56:47.014821+00:00", "trade", 5.015, 1589.0]
["2026-08-28T19:56:47.032852+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:47.043782+00:00", "trade", 5.02, 6.0]
["2026-08-28T19:56:47.073317+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:47.473992+00:00", "trade", 5.01, 10000.0]
["2026-08-28T19:56:47.611772+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:48.066651+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:48.066681+00:00", "trade", 5.02, 46.0]
["2026-08-28T19:56:48.066904+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:48.090120+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:48.286419+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:48.286997+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:48.289162+00:00", "trade", 5.01, 15.0]
["2026-08-28T19:56:48.992504+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:56:49.032372+00:00", "trade", 5.015, 1900.0]
["2026-08-28T19:56:49.032413+00:00", "trade", 5.015, 600.0]
["2026-08-28T19:56:49.033102+00:00", "trade", 5.015, 1000.0]
["2026-08-28T19:56:49.956801+00:00", "trade", 5.036, 3.0]
["2026-08-28T19:56:49.974738+00:00", "trade", 5.036, 20.0]
["2026-08-28T19:56:50.491070+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:56:50.518977+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:50.720788+00:00", "trade", 5.036, 1.0]
["2026-08-28T19:56:50.776224+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:56:50.776565+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:50.776929+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:51.018916+00:00", "trade", 5.0359, 35.0]
["2026-08-28T19:56:51.142631+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:51.143709+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:51.146107+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:56:51.516735+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:51.517474+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:56:51.553050+00:00", "trade", 5.015, 42.0]
["2026-08-28T19:56:51.760617+00:00", "trade", 5.015, 15.0]
["2026-08-28T19:56:51.886274+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:52.105877+00:00", "trade", 5.015, 600.0]
["2026-08-28T19:56:52.107733+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:56:52.233680+00:00", "trade", 5.015, 1248.0]
["2026-08-28T19:56:52.233681+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:52.233682+00:00", "trade", 5.015, 2000.0]
["2026-08-28T19:56:52.233684+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:52.233688+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:56:52.237519+00:00", "trade", 5.015, 3900.0]
["2026-08-28T19:56:52.241906+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:52.241984+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:52.243046+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:52.247893+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:52.283093+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:52.304141+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:56:52.311719+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:52.421465+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:52.421469+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:56:52.425132+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:52.429957+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:52.430929+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:52.545264+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:52.545264+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:52.546061+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:56:52.597346+00:00", "trade", 5.0199, 43.0]
["2026-08-28T19:56:52.932669+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:52.932694+00:00", "trade", 5.01, 90.0]
["2026-08-28T19:56:52.932694+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:52.932697+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:56:52.932713+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:52.932719+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:52.932726+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:52.932733+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:52.932743+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:52.932749+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:52.932756+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:52.932798+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:52.933339+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:53.292875+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:53.292876+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:53.292895+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:53.292902+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:53.292908+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:53.292925+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:53.292933+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:53.292940+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:53.588269+00:00", "trade", 5.015, 600.0]
["2026-08-28T19:56:53.860492+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:53.860493+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:53.860514+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:53.860522+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:53.860529+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:53.860549+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:53.860557+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:53.860570+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:53.944807+00:00", "trade", 5.0199, 55.0]
["2026-08-28T19:56:54.051905+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:54.663850+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:56:54.665445+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:54.665446+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:54.665465+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:54.665472+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:54.665478+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:54.665492+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:54.665499+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:54.665505+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:54.703448+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:56:55.010853+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:56:55.319004+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:55.319026+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:55.319026+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:55.319046+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:55.319053+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:55.319059+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:55.319075+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:55.319082+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:55.319088+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:55.405997+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:56.034321+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:56:56.066688+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:56.066711+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:56.066712+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:56.066731+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:56.066738+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:56.066744+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:56.066761+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:56.066768+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:56.066774+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:56.067311+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:56.070476+00:00", "trade", 5.015, 60.0]
["2026-08-28T19:56:58.264561+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:58.264562+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:56:58.264580+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:58.264587+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:58.264593+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:58.264612+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:58.264619+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:58.264626+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:58.379727+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:58.813811+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:58.813833+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:58.813834+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:58.813852+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:58.813859+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:58.813865+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:58.813883+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:58.813889+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:58.813896+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:58.814391+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:58.815027+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:58.958056+00:00", "trade", 5.0177, 94.0]
["2026-08-28T19:56:59.470308+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:59.472683+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:59.472975+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:59.475735+00:00", "trade", 5.015, 210.0]
["2026-08-28T19:56:59.873758+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:59.873774+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:59.875986+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:56:59.875986+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:59.876000+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:59.876002+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:56:59.876002+00:00", "trade", 5.015, 1941.0]
["2026-08-28T19:56:59.876006+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:59.876013+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:59.876019+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:59.876026+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:59.876036+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:59.876043+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:59.876049+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:56:59.877847+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.233806+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:00.233806+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.233825+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.233832+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.233839+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.233854+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.233862+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.233870+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.233878+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.454468+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:00.454468+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.454487+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.454494+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.454500+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.454519+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.454525+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.454531+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.685308+00:00", "trade", 5.0354, 18.0]
["2026-08-28T19:57:00.818149+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:00.818149+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.818169+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.818176+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.818182+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.818200+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.818206+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.818213+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:00.881095+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:00.881905+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:01.120313+00:00", "trade", 5.02, 80.0]
["2026-08-28T19:57:01.120450+00:00", "trade", 5.015, 80.0]
["2026-08-28T19:57:01.122502+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:01.122502+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:01.122523+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:01.122529+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:01.122537+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:01.122554+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:01.122560+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:01.122567+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:01.142746+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:01.195558+00:00", "trade", 5.0354, 100.0]
["2026-08-28T19:57:01.431302+00:00", "trade", 5.0354, 1.0]
["2026-08-28T19:57:01.650978+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:01.651015+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:01.651015+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:01.651034+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:01.651040+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:01.651047+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:01.651063+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:01.651070+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:01.651076+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:02.060072+00:00", "trade", 5.014, 51.0]
["2026-08-28T19:57:02.064817+00:00", "trade", 5.014, 3.0]
["2026-08-28T19:57:02.086308+00:00", "trade", 5.015, 20.0]
["2026-08-28T19:57:02.087009+00:00", "trade", 5.02, 2.0]
["2026-08-28T19:57:02.087622+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:02.087623+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:02.087642+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:02.087648+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:02.087655+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:02.087671+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:02.087685+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:02.087692+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:02.111631+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:02.155208+00:00", "trade", 5.015, 93.0]
["2026-08-28T19:57:02.192966+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:02.246454+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:02.858097+00:00", "trade", 5.0116, 6.0]
["2026-08-28T19:57:02.858158+00:00", "trade", 5.0116, 71.0]
["2026-08-28T19:57:03.037448+00:00", "trade", 5.015, 93.0]
["2026-08-28T19:57:03.038804+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.038827+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:03.038832+00:00", "trade", 5.01, 2010.0]
["2026-08-28T19:57:03.038833+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:03.038834+00:00", "trade", 5.01, 20.0]
["2026-08-28T19:57:03.038836+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:03.038839+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:57:03.038840+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:57:03.038843+00:00", "trade", 5.01, 57.0]
["2026-08-28T19:57:03.038843+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:57:03.038846+00:00", "trade", 5.01, 382.0]
["2026-08-28T19:57:03.038847+00:00", "trade", 5.01, 97.0]
["2026-08-28T19:57:03.038850+00:00", "trade", 5.01, 29.0]
["2026-08-28T19:57:03.038908+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.038915+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.038923+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.038930+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.038937+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.038943+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.038949+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.038956+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.038964+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.038970+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.038976+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.038983+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.038989+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.038995+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.039162+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:03.039166+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:03.039228+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.039236+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.039238+00:00", "trade", 5.01, 26.0]
["2026-08-28T19:57:03.039245+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:03.039247+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:03.039265+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.039412+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:03.039413+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:03.039420+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.039484+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.039494+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.039619+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.043860+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.043868+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.043882+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.045409+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.045552+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.050627+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.050676+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.064009+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.064031+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.078946+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:03.094409+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:57:03.094419+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:57:03.094423+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:57:03.094429+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:03.094436+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:03.094447+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:57:03.094451+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:03.094460+00:00", "trade", 5.01, 900.0]
["2026-08-28T19:57:03.094498+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.094499+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:03.094521+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.094528+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.094534+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.094540+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.094551+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.094558+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.094564+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.094579+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.095687+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.096643+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:03.096720+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.096732+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.097667+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.097677+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.098152+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.210567+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.402134+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.791771+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.791772+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:57:03.791797+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:03.791804+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.791814+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.791821+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.791828+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.791834+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.791841+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.791848+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.791854+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.791861+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.796124+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.796844+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.797392+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.836654+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.836672+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:03.836703+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:04.016597+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:57:04.017081+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:04.250364+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:57:04.250915+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:04.250915+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:04.250934+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:04.250941+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:04.250948+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:04.250963+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:04.250969+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:04.250975+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:04.552700+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:04.665793+00:00", "trade", 5.0136, 29.0]
["2026-08-28T19:57:04.765876+00:00", "trade", 5.015, 111.0]
["2026-08-28T19:57:04.941530+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:04.941531+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:04.941550+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:04.941557+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:04.941563+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:04.941579+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:04.941586+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:04.941592+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:05.065510+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:57:05.107409+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:05.107492+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:05.107882+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:05.107954+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:05.108334+00:00", "trade", 5.01, 2800.0]
["2026-08-28T19:57:05.141435+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:05.255522+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:05.255522+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:05.255544+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:05.255552+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:05.255559+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:05.255574+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:05.255581+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:05.255588+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:05.458416+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:57:05.613862+00:00", "trade", 5.015, 127.0]
["2026-08-28T19:57:05.634453+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:57:05.866019+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:05.866020+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:05.866038+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:05.866045+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:05.866051+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:05.866068+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:05.866075+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:05.866081+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:06.012857+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:06.014702+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:06.047720+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:06.071988+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:57:06.501448+00:00", "trade", 5.01, 76.0]
["2026-08-28T19:57:06.501448+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:06.501449+00:00", "trade", 5.01, 24.0]
["2026-08-28T19:57:06.501469+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:06.501475+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:06.501483+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:06.501496+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:06.501503+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:06.501508+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:06.745911+00:00", "trade", 5.0123, 9.0]
["2026-08-28T19:57:06.746400+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:06.746401+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:06.746422+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:06.746429+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:06.746435+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:06.746450+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:06.746457+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:06.746463+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:07.075766+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:07.221706+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:07.415815+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:07.513567+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:57:07.685684+00:00", "trade", 5.015, 204.0]
["2026-08-28T19:57:07.757325+00:00", "trade", 5.0199, 150.0]
["2026-08-28T19:57:08.018702+00:00", "trade", 5.0143, 13.0]
["2026-08-28T19:57:08.024334+00:00", "trade", 5.0143, 8.0]
["2026-08-28T19:57:08.065882+00:00", "trade", 5.01, 61.0]
["2026-08-28T19:57:08.065883+00:00", "trade", 5.01, 139.0]
["2026-08-28T19:57:08.065902+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:08.065909+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:08.065915+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:08.065928+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:08.065935+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:08.065942+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:08.086554+00:00", "trade", 5.0143, 100.0]
["2026-08-28T19:57:08.574720+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:08.574740+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:08.574747+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:08.574754+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:08.574770+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:08.574777+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:08.574784+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:08.807001+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:09.420163+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:09.420183+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:09.420191+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:09.420197+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:09.420214+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:09.420221+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:09.420227+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:09.492891+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:09.626328+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:09.626347+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:09.626354+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:09.626360+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:09.626375+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:09.626382+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:09.626388+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:09.626413+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:09.627603+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:57:09.736060+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:09.804886+00:00", "trade", 5.01, 17.0]
["2026-08-28T19:57:10.117576+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:10.117971+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:10.117991+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:10.117998+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:10.118004+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:10.118019+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:10.118026+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:10.118032+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:10.118098+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:10.118569+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:10.121705+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:57:10.122013+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:57:10.122022+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:10.122027+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:57:10.122032+00:00", "trade", 5.01, 1200.0]
["2026-08-28T19:57:10.122037+00:00", "trade", 5.01, 158.0]
["2026-08-28T19:57:10.125062+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:10.356747+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:57:10.680071+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:10.680091+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:10.680097+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:10.680104+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:10.680118+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:10.680125+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:10.680132+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:10.725376+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:11.142071+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:11.142222+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:11.142240+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:11.142247+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:11.142253+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:11.142269+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:11.142276+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:11.142283+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:11.144251+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:57:11.922191+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:11.922211+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:11.922217+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:11.922224+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:11.922243+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:11.922250+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:11.922256+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:11.922970+00:00", "trade", 5.02, 8.0]
["2026-08-28T19:57:12.347256+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:12.347276+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:12.347283+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:12.347289+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:12.347303+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:12.347310+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:12.347316+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:12.349652+00:00", "trade", 5.0162, 91.0]
["2026-08-28T19:57:12.432247+00:00", "trade", 5.0345, 1.0]
["2026-08-28T19:57:13.367397+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:13.367415+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:13.367422+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:13.367428+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:13.367446+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:13.367452+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:13.367459+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:13.405872+00:00", "trade", 5.0174, 105.0]
["2026-08-28T19:57:13.539094+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:13.539113+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:13.539120+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:13.539126+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:13.539141+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:13.539148+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:13.539154+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:13.855143+00:00", "trade", 5.0344, 18.0]
["2026-08-28T19:57:13.866848+00:00", "trade", 5.0177, 92.0]
["2026-08-28T19:57:13.998600+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:57:14.077547+00:00", "trade", 5.0344, 25.0]
["2026-08-28T19:57:14.103058+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:14.103079+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:14.103085+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:14.103091+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:14.103109+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:14.103115+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:14.103122+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:14.142338+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:14.549494+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:57:14.554288+00:00", "trade", 5.0177, 4.0]
["2026-08-28T19:57:14.690544+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:14.690564+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:14.690570+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:14.690577+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:14.690593+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:14.690599+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:14.690606+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:14.789957+00:00", "trade", 5.0199, 102.0]
["2026-08-28T19:57:15.058944+00:00", "trade", 5.0118, 4.0]
["2026-08-28T19:57:15.308204+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:15.308224+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:15.308231+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:15.308237+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:15.308263+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:15.308270+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:15.308276+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:15.591196+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:16.039531+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:16.039556+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:16.039575+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:16.039582+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:16.039589+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:16.039607+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:16.039613+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:16.039620+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:16.207890+00:00", "trade", 5.015, 65.0]
["2026-08-28T19:57:16.939118+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:57:17.288782+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:17.288801+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:17.288808+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:17.288814+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:17.288830+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:17.288836+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:17.288842+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:17.551933+00:00", "trade", 5.01, 20.0]
["2026-08-28T19:57:17.571287+00:00", "trade", 5.015, 1000.0]
["2026-08-28T19:57:17.572013+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:17.572032+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:17.572038+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:17.572045+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:17.572063+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:17.572069+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:17.572075+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:17.730097+00:00", "trade", 5.0174, 186.0]
["2026-08-28T19:57:17.737143+00:00", "trade", 5.0118, 300.0]
["2026-08-28T19:57:18.170214+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:57:18.170324+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:18.170345+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:18.170352+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:18.170358+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:18.170372+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:18.170378+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:18.170385+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:18.370675+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:57:18.370700+00:00", "trade", 5.015, 31.0]
["2026-08-28T19:57:18.370726+00:00", "trade", 5.015, 30.0]
["2026-08-28T19:57:18.370752+00:00", "trade", 5.015, 35.0]
["2026-08-28T19:57:18.371388+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:57:18.433470+00:00", "trade", 5.015, 14.0]
["2026-08-28T19:57:18.931770+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:18.931795+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:18.931813+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:18.931820+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:18.931826+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:18.931842+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:18.931850+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:18.931857+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:19.120510+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:57:19.317134+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:57:19.795854+00:00", "trade", 5.015, 25.0]
["2026-08-28T19:57:19.796170+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:19.796189+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:19.796195+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:19.796202+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:19.796217+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:19.796223+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:19.796229+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:19.992007+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:57:19.996339+00:00", "trade", 5.01, 142.0]
["2026-08-28T19:57:19.996349+00:00", "trade", 5.01, 1000.0]
["2026-08-28T19:57:19.996354+00:00", "trade", 5.01, 193.0]
["2026-08-28T19:57:20.003025+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:20.064308+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:20.064327+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.064334+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.064341+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.064355+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.064362+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.064369+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.196927+00:00", "trade", 5.0174, 210.0]
["2026-08-28T19:57:20.254138+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:57:20.254159+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:57:20.544702+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:20.544722+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544729+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544735+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544748+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544756+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544762+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544764+00:00", "trade", 5.01, 127.0]
["2026-08-28T19:57:20.544765+00:00", "trade", 5.01, 115.0]
["2026-08-28T19:57:20.544766+00:00", "trade", 5.01, 28.0]
["2026-08-28T19:57:20.544768+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:20.544768+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544785+00:00", "trade", 5.01, 469.0]
["2026-08-28T19:57:20.544818+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544824+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544831+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544837+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544845+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544869+00:00", "trade", 5.01, 3231.0]
["2026-08-28T19:57:20.544888+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544896+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544903+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544909+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544915+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544921+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544928+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544934+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544942+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544949+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544955+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544961+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.544968+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.545190+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.545198+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.545340+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.545528+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.545549+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:57:20.545556+00:00", "trade", 5.01, 587.0]
["2026-08-28T19:57:20.545593+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.545600+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:57:20.545602+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:57:20.545604+00:00", "trade", 5.01, 307.0]
["2026-08-28T19:57:20.545614+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:57:20.545616+00:00", "trade", 5.01, 158.0]
["2026-08-28T19:57:20.545623+00:00", "trade", 5.01, 1600.0]
["2026-08-28T19:57:20.545624+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.545626+00:00", "trade", 5.01, 142.0]
["2026-08-28T19:57:20.545631+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.545638+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.545639+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:57:20.545649+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.545657+00:00", "trade", 5.01, 563.0]
["2026-08-28T19:57:20.545657+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.545660+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:20.545665+00:00", "trade", 5.01, 80.0]
["2026-08-28T19:57:20.545665+00:00", "trade", 5.01, 480.0]
["2026-08-28T19:57:20.545665+00:00", "trade", 5.01, 40.0]
["2026-08-28T19:57:20.545667+00:00", "trade", 5.01, 120.0]
["2026-08-28T19:57:20.545667+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.545668+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.545673+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:20.545673+00:00", "trade", 5.01, 30.0]
["2026-08-28T19:57:20.545675+00:00", "trade", 5.01, 7700.0]
["2026-08-28T19:57:20.545675+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:20.545677+00:00", "trade", 5.01, 191.0]
["2026-08-28T19:57:20.545680+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:20.545681+00:00", "trade", 5.01, 40.0]
["2026-08-28T19:57:20.545683+00:00", "trade", 5.01, 513.0]
["2026-08-28T19:57:20.545684+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:57:20.545687+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:57:20.545688+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:57:20.545689+00:00", "trade", 5.01, 7.0]
["2026-08-28T19:57:20.545691+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:57:20.545694+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:57:20.545700+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:57:20.545706+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:57:20.545707+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:20.545707+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:20.545707+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:57:20.545714+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.545714+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.545720+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.545727+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.545728+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:57:20.545735+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:57:20.545743+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:57:20.545747+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:57:20.545748+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.545750+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.545853+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.545875+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.545883+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.545898+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:20.546076+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.546306+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.546596+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:20.546655+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.547018+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.547057+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.547133+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.547655+00:00", "trade", 5.005, 60.0]
["2026-08-28T19:57:20.547778+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.547786+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.548690+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.549748+00:00", "trade", 5.0, 50.0]
["2026-08-28T19:57:20.549909+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.549916+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.550113+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.550190+00:00", "trade", 5.005, 371.0]
["2026-08-28T19:57:20.550698+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.551927+00:00", "trade", 5.005, 271.0]
["2026-08-28T19:57:20.551959+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:57:20.552804+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.553075+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.581371+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:20.581962+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:20.583251+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:20.586659+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:57:20.627298+00:00", "trade", 5.005, 500.0]
["2026-08-28T19:57:20.645178+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.881894+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:20.884425+00:00", "trade", 5.0077, 34.0]
["2026-08-28T19:57:21.045377+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:21.047277+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:21.134435+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:21.136086+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:21.136404+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:21.153179+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:57:21.161390+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:21.235823+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:21.794936+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:21.794960+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:21.908281+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:21.958837+00:00", "trade", 5.0315, 300.0]
["2026-08-28T19:57:21.961383+00:00", "trade", 5.0315, 200.0]
["2026-08-28T19:57:21.962204+00:00", "trade", 5.0315, 500.0]
["2026-08-28T19:57:21.964107+00:00", "trade", 5.0315, 200.0]
["2026-08-28T19:57:22.299195+00:00", "trade", 5.005, 150.0]
["2026-08-28T19:57:22.299657+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:22.312554+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:22.702803+00:00", "trade", 5.0062, 100.0]
["2026-08-28T19:57:22.766131+00:00", "trade", 5.0077, 33.0]
["2026-08-28T19:57:22.766940+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:23.176702+00:00", "trade", 5.0117, 52.0]
["2026-08-28T19:57:23.269683+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:57:23.453418+00:00", "trade", 5.0062, 29.0]
["2026-08-28T19:57:23.485528+00:00", "trade", 5.0001, 1.0]
["2026-08-28T19:57:23.486736+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:23.486797+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:23.659575+00:00", "trade", 5.0062, 17.0]
["2026-08-28T19:57:23.879544+00:00", "trade", 5.0062, 573.0]
["2026-08-28T19:57:24.067735+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:24.067760+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:24.932824+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:24.932847+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:25.040376+00:00", "trade", 5.005, 500.0]
["2026-08-28T19:57:25.040455+00:00", "trade", 5.005, 1500.0]
["2026-08-28T19:57:25.040866+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:25.091076+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:25.091342+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:25.481058+00:00", "trade", 5.005, 1274.0]
["2026-08-28T19:57:25.481059+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:25.481059+00:00", "trade", 5.005, 143.0]
["2026-08-28T19:57:25.550893+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:57:25.554962+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:25.556093+00:00", "trade", 5.005, 1037.0]
["2026-08-28T19:57:25.559424+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:25.560714+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:25.593057+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:25.593122+00:00", "trade", 5.005, 1542.0]
["2026-08-28T19:57:25.594271+00:00", "trade", 5.005, 458.0]
["2026-08-28T19:57:25.594490+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:25.595067+00:00", "trade", 5.005, 1643.0]
["2026-08-28T19:57:25.595363+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:25.595816+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:25.596471+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:25.876695+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:26.214199+00:00", "trade", 5.005, 15.0]
["2026-08-28T19:57:26.500984+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:26.580783+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:26.615505+00:00", "trade", 5.005, 20.0]
["2026-08-28T19:57:26.632281+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:26.634708+00:00", "trade", 5.005, 19.0]
["2026-08-28T19:57:26.640077+00:00", "trade", 5.0329, 26.0]
["2026-08-28T19:57:26.647057+00:00", "trade", 5.0329, 1.0]
["2026-08-28T19:57:26.649530+00:00", "trade", 5.0329, 53.0]
["2026-08-28T19:57:26.657195+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:26.657744+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:26.657762+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:26.657836+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:26.662752+00:00", "trade", 5.01, 49.0]
["2026-08-28T19:57:26.666021+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:57:26.666516+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:57:26.700182+00:00", "trade", 5.0329, 4.0]
["2026-08-28T19:57:26.902158+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:26.902182+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:26.904600+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:27.310753+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:28.086402+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:28.162456+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.189889+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.368216+00:00", "trade", 5.0062, 43.0]
["2026-08-28T19:57:28.368578+00:00", "trade", 5.0062, 1.0]
["2026-08-28T19:57:28.368902+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:57:28.369037+00:00", "trade", 5.01, 6.0]
["2026-08-28T19:57:28.381667+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557197+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:57:28.557197+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557199+00:00", "trade", 5.01, 3700.0]
["2026-08-28T19:57:28.557200+00:00", "trade", 5.01, 1400.0]
["2026-08-28T19:57:28.557201+00:00", "trade", 5.01, 1400.0]
["2026-08-28T19:57:28.557205+00:00", "trade", 5.01, 164.0]
["2026-08-28T19:57:28.557205+00:00", "trade", 5.01, 1572.0]
["2026-08-28T19:57:28.557206+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557207+00:00", "trade", 5.01, 1400.0]
["2026-08-28T19:57:28.557209+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:57:28.557212+00:00", "trade", 5.01, 40.0]
["2026-08-28T19:57:28.557214+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557214+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:28.557214+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557216+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:57:28.557219+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557221+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557222+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:28.557224+00:00", "trade", 5.01, 403.0]
["2026-08-28T19:57:28.557224+00:00", "trade", 5.01, 516.0]
["2026-08-28T19:57:28.557226+00:00", "trade", 5.01, 6.0]
["2026-08-28T19:57:28.557228+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557229+00:00", "trade", 5.01, 12.0]
["2026-08-28T19:57:28.557230+00:00", "trade", 5.01, 1137.0]
["2026-08-28T19:57:28.557233+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:57:28.557236+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557242+00:00", "trade", 5.01, 763.0]
["2026-08-28T19:57:28.557242+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557244+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:28.557245+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:57:28.557246+00:00", "trade", 5.01, 90.0]
["2026-08-28T19:57:28.557249+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557251+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:28.557251+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:28.557253+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:28.557255+00:00", "trade", 5.01, 1600.0]
["2026-08-28T19:57:28.557255+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557258+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557258+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557259+00:00", "trade", 5.01, 764.0]
["2026-08-28T19:57:28.557262+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557277+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557283+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557290+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557331+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557337+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557343+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557349+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557356+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557409+00:00", "trade", 5.01, 1900.0]
["2026-08-28T19:57:28.557417+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557423+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557437+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557443+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557448+00:00", "trade", 5.01, 250.0]
["2026-08-28T19:57:28.557451+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:57:28.557451+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557457+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557465+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557472+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557479+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557502+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557506+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557508+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557510+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557515+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:57:28.557515+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557517+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557522+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557524+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:57:28.557528+00:00", "trade", 5.01, 93.0]
["2026-08-28T19:57:28.557529+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557533+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:57:28.557535+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557537+00:00", "trade", 5.01, 33.0]
["2026-08-28T19:57:28.557540+00:00", "trade", 5.01, 220.0]
["2026-08-28T19:57:28.557541+00:00", "trade", 5.01, 3700.0]
["2026-08-28T19:57:28.557542+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557542+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557546+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557549+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557551+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557554+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557557+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557564+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557565+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:57:28.557568+00:00", "trade", 5.01, 7.0]
["2026-08-28T19:57:28.557571+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557575+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557578+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557584+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557585+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557591+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:28.557591+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557594+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:57:28.557594+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557594+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:57:28.557597+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557603+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557610+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557617+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557626+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557634+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557641+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557649+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557656+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557663+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:57:28.557663+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557670+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557678+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557683+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557684+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557691+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557698+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557705+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557712+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557720+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557726+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557733+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557739+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557746+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557753+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557760+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557768+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557774+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557781+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557782+00:00", "trade", 5.01, 251.0]
["2026-08-28T19:57:28.557787+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:57:28.557788+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557795+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557804+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557810+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557811+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557818+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557825+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:57:28.557825+00:00", "trade", 5.01, 1100.0]
["2026-08-28T19:57:28.557825+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:57:28.557825+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557825+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557825+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557832+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:57:28.557832+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557839+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557842+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557846+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557852+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557860+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557863+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:57:28.557866+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557873+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557879+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557887+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557889+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557890+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:57:28.557890+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557890+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557894+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557900+00:00", "trade", 5.01, 95.0]
["2026-08-28T19:57:28.557900+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557901+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:57:28.557901+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:28.557903+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557904+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557906+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:28.557907+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557908+00:00", "trade", 5.01, 900.0]
["2026-08-28T19:57:28.557912+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557913+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557919+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557927+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557934+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557934+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557942+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:57:28.557956+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:57:28.557962+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:57:28.557969+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:57:28.557976+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:57:28.557982+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:57:28.557988+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:57:28.557994+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:28.557995+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:57:28.558002+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:57:28.558009+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:57:28.558015+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:57:28.558022+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:57:28.558024+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.558030+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.558037+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.558044+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.558051+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.558057+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.558178+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.558247+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.558285+00:00", "trade", 5.01, 30.0]
["2026-08-28T19:57:28.558322+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.558327+00:00", "trade", 5.015, 146.0]
["2026-08-28T19:57:28.558406+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.558421+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.558527+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.558602+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.558629+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.559566+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.559588+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.559644+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:57:28.559851+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:57:28.560330+00:00", "trade", 5.01, 35.0]
["2026-08-28T19:57:28.560346+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.560728+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.561118+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.561498+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.561843+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.562582+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.562589+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.574680+00:00", "trade", 5.015, 25.0]
["2026-08-28T19:57:28.586917+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:28.599086+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:57:28.621329+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:28.624487+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:28.626187+00:00", "trade", 5.015, 25.0]
["2026-08-28T19:57:28.627575+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:57:28.641679+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.658179+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.670956+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:57:28.702795+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:57:28.922731+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:28.923489+00:00", "trade", 5.015, 600.0]
["2026-08-28T19:57:28.942731+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:57:29.107505+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:29.108585+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:29.596122+00:00", "trade", 5.015, 600.0]
["2026-08-28T19:57:29.846880+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:57:29.846938+00:00", "trade", 5.015, 66.0]
["2026-08-28T19:57:29.913122+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:29.914102+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:29.914167+00:00", "trade", 5.015, 600.0]
["2026-08-28T19:57:29.955727+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:29.957021+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:29.960984+00:00", "trade", 5.0199, 130.0]
["2026-08-28T19:57:30.070611+00:00", "trade", 5.0199, 23.0]
["2026-08-28T19:57:30.120720+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:30.121423+00:00", "trade", 5.015, 600.0]
["2026-08-28T19:57:30.160789+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:30.207773+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:30.238185+00:00", "trade", 5.015, 600.0]
["2026-08-28T19:57:30.476741+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:57:30.862271+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:30.862304+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:30.862454+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:30.994982+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:30.995096+00:00", "trade", 5.015, 1300.0]
["2026-08-28T19:57:31.064575+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:31.125006+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:31.170712+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:31.211440+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:31.441802+00:00", "trade", 5.0115, 4.0]
["2026-08-28T19:57:31.472647+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:31.586697+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:31.586723+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:31.587052+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:31.587053+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:31.587071+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:31.587078+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:31.587085+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:31.587091+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:31.587098+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:31.587105+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:31.587112+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:31.587145+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:31.594952+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:31.872241+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:31.872846+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:31.873658+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:31.875798+00:00", "trade", 5.0174, 121.0]
["2026-08-28T19:57:32.470099+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:32.470100+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:32.470119+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:32.470126+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:32.470132+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:32.470149+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:32.470155+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:32.470162+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:32.565172+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:32.565195+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:32.565195+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:32.565215+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:32.565221+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:32.565227+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:32.565600+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:32.565606+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:32.565613+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:32.566456+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:32.619342+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:33.037074+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:33.037074+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:33.037094+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:33.037101+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:33.037108+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:33.037124+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:33.037131+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:33.037137+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:33.037668+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:33.038300+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:33.236672+00:00", "trade", 5.0199, 20.0]
["2026-08-28T19:57:33.335785+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:33.336101+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:57:33.336493+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:33.340091+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:33.343436+00:00", "trade", 5.0199, 76.0]
["2026-08-28T19:57:33.500329+00:00", "trade", 5.012, 1.0]
["2026-08-28T19:57:33.627658+00:00", "trade", 5.015, 800.0]
["2026-08-28T19:57:33.637779+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:33.637780+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:33.637799+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:33.637805+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:33.637811+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:33.637827+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:33.637834+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:33.637840+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:33.653908+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:33.676401+00:00", "trade", 5.018, 1.0]
["2026-08-28T19:57:33.818445+00:00", "trade", 5.0169, 1.0]
["2026-08-28T19:57:33.912151+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:33.912753+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:33.914151+00:00", "trade", 5.015, 76.0]
["2026-08-28T19:57:33.914854+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:57:34.027164+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:57:34.068025+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:57:34.077018+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:34.077018+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:34.077037+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:34.077044+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:34.077051+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:34.077073+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:34.077080+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:34.077086+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:34.357284+00:00", "trade", 5.0297, 200.0]
["2026-08-28T19:57:34.661644+00:00", "trade", 5.0129, 39.0]
["2026-08-28T19:57:34.682776+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:34.682777+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:34.682796+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:34.682803+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:34.682809+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:34.682828+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:34.682834+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:34.682840+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:34.685731+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:34.742657+00:00", "trade", 5.015, 80.0]
["2026-08-28T19:57:34.984152+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:34.984153+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:34.984172+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:34.984179+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:34.984185+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:34.984202+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:34.984209+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:34.984215+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:35.347119+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:35.461766+00:00", "trade", 5.0313, 9.0]
["2026-08-28T19:57:35.592335+00:00", "trade", 5.0313, 24.0]
["2026-08-28T19:57:35.844757+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:57:35.846229+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:35.848949+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:57:35.853058+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:57:35.912804+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:35.912814+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:57:35.912819+00:00", "trade", 5.01, 1000.0]
["2026-08-28T19:57:35.912824+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:57:35.913340+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:57:35.913340+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:57:35.934593+00:00", "trade", 5.0199, 88.0]
["2026-08-28T19:57:35.961102+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:36.044047+00:00", "trade", 5.0199, 19.0]
["2026-08-28T19:57:36.217300+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:36.568304+00:00", "trade", 5.0312, 1.0]
["2026-08-28T19:57:36.634063+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:36.634063+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:36.634084+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:36.634091+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:36.634098+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:36.634113+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:36.634119+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:36.634126+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:36.757848+00:00", "trade", 5.01, 234.0]
["2026-08-28T19:57:36.835992+00:00", "trade", 5.015, 69.0]
["2026-08-28T19:57:36.836008+00:00", "trade", 5.015, 131.0]
["2026-08-28T19:57:36.836023+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:57:37.359963+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:57:37.857848+00:00", "trade", 5.015, 2000.0]
["2026-08-28T19:57:38.059584+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.059611+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.059612+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:38.059612+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:38.059614+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:38.059634+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.059640+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.059648+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.059663+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.059671+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.059678+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.064843+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.142312+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.142313+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:38.142332+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.142338+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.142344+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.142362+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.142368+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.142374+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.627836+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.627837+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:38.627856+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.627863+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.627870+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.627886+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.627893+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.627899+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.629417+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.629424+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.630156+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.809325+00:00", "trade", 5.0199, 18.0]
["2026-08-28T19:57:38.843728+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.951467+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:38.958113+00:00", "trade", 5.0199, 157.0]
["2026-08-28T19:57:39.263513+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:39.263537+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:39.263537+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:39.263555+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:39.263562+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:39.263568+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:39.263583+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:39.263592+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:39.263599+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:39.298076+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:39.645982+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:39.645984+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:39.646003+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:39.646009+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:39.646016+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:39.646032+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:39.646039+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:39.646046+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:39.646532+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:39.647156+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:39.900362+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:39.976494+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:39.977604+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:39.977809+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:39.978302+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:39.985318+00:00", "trade", 5.0199, 91.0]
["2026-08-28T19:57:40.792035+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:40.792061+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:40.792064+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:40.792064+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:40.792081+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:40.792088+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:40.792094+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:40.792111+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:40.792118+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:40.792124+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:40.793154+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:40.793542+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:40.794994+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:40.796520+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:40.797676+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:40.802796+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:40.890991+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:41.040632+00:00", "trade", 5.0198, 17427.0]
["2026-08-28T19:57:41.097133+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:41.252966+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:41.731482+00:00", "trade", 5.02, 10.0]
["2026-08-28T19:57:41.734506+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:41.868974+00:00", "trade", 5.0199, 20.0]
["2026-08-28T19:57:42.402760+00:00", "trade", 5.015, 120.0]
["2026-08-28T19:57:42.510493+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:57:43.028824+00:00", "trade", 5.015, 600.0]
["2026-08-28T19:57:43.063264+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:57:43.532775+00:00", "trade", 5.0303, 28.0]
["2026-08-28T19:57:43.534519+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:43.772402+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:43.773725+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:44.034636+00:00", "trade", 5.015, 149.0]
["2026-08-28T19:57:44.034901+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:44.128659+00:00", "trade", 5.0303, 17.0]
["2026-08-28T19:57:44.243699+00:00", "trade", 5.015, 151.0]
["2026-08-28T19:57:44.244865+00:00", "trade", 5.015, 600.0]
["2026-08-28T19:57:44.325018+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.325043+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:44.325043+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.325063+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.325069+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.325076+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.325082+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.325092+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.325098+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.325105+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.325128+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.325154+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.325355+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.325379+00:00", "trade", 5.01, 8.0]
["2026-08-28T19:57:44.325418+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.325604+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.325674+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:44.325675+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:44.325690+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:44.325691+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:44.347093+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.434353+00:00", "trade", 5.015, 951.0]
["2026-08-28T19:57:44.489219+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:57:44.993722+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.993723+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:44.993741+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.993748+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.993755+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.993771+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.993778+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.993784+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:44.993812+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.000960+00:00", "trade", 5.0199, 18.0]
["2026-08-28T19:57:45.057883+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:57:45.058356+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:57:45.059213+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:45.068318+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.312895+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:45.312895+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.312915+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.312922+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.312925+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:57:45.312927+00:00", "trade", 5.01, 164.0]
["2026-08-28T19:57:45.312928+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.312929+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:57:45.312930+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:57:45.312933+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:57:45.312933+00:00", "trade", 5.01, 3700.0]
["2026-08-28T19:57:45.312935+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.312942+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.312964+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.312970+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.312978+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.312984+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.312991+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.312997+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.313003+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.313010+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.313016+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.313022+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.313028+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.313035+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.313041+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.313047+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.313054+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.313061+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.313426+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.313433+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.313506+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.313546+00:00", "trade", 5.01, 16.0]
["2026-08-28T19:57:45.313569+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.317950+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.317970+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.317977+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.317983+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.717514+00:00", "trade", 5.0123, 300.0]
["2026-08-28T19:57:45.747014+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:57:45.747526+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:57:45.851138+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:45.851156+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.851164+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.851170+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.851184+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.851191+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.851197+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.887428+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:45.889088+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:47.087230+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:57:47.088001+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:47.088025+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:47.088028+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:47.088047+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:47.088053+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:47.088060+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:47.088078+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:47.088084+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:47.088091+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:47.089552+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:47.220014+00:00", "trade", 5.0124, 52.0]
["2026-08-28T19:57:47.242468+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:57:47.242534+00:00", "trade", 5.015, 93.0]
["2026-08-28T19:57:47.255858+00:00", "trade", 5.015, 18.0]
["2026-08-28T19:57:47.889083+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:47.889107+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:47.889126+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:47.889133+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:47.889139+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:47.889154+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:47.889161+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:47.889167+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.168083+00:00", "trade", 5.01, 44.0]
["2026-08-28T19:57:48.168084+00:00", "trade", 5.01, 56.0]
["2026-08-28T19:57:48.168103+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.168110+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.168116+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.168131+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.168139+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.168145+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.982857+00:00", "trade", 5.01, 40.0]
["2026-08-28T19:57:48.982877+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.982884+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.982890+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.982897+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.982903+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.982909+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.982916+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.982923+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.982930+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.982937+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.982943+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.983409+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.983411+00:00", "trade", 5.01, 60.0]
["2026-08-28T19:57:48.983416+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.983583+00:00", "trade", 5.02, 2.0]
["2026-08-28T19:57:48.983721+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:57:48.984119+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.984979+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:48.987877+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.987898+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:48.987904+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:49.008250+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:49.256541+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:49.366137+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:49.366154+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:49.366161+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:49.366167+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:49.366185+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:49.366191+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:49.366197+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:49.693454+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:49.792529+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:49.792582+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:49.818248+00:00", "trade", 5.0125, 200.0]
["2026-08-28T19:57:50.031543+00:00", "trade", 5.01, 34.0]
["2026-08-28T19:57:50.031562+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.031569+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.031577+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.031583+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.031590+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.031596+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.031603+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.031610+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.031617+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.031623+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.031776+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.032098+00:00", "trade", 5.01, 40.0]
["2026-08-28T19:57:50.032099+00:00", "trade", 5.01, 26.0]
["2026-08-28T19:57:50.032301+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.032308+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.033321+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.033353+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.036604+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.036611+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.057346+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.232143+00:00", "trade", 5.01, 727.0]
["2026-08-28T19:57:50.232143+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.232174+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.232270+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.238470+00:00", "trade", 5.0199, 19.0]
["2026-08-28T19:57:50.321770+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:50.465474+00:00", "trade", 5.01, 40.0]
["2026-08-28T19:57:50.465494+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.465501+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.465508+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.465514+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.465521+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.465528+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.465534+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.465541+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.465549+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.465555+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.465561+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.465763+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.465771+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.466017+00:00", "trade", 5.01, 1000.0]
["2026-08-28T19:57:50.466029+00:00", "trade", 5.01, 60.0]
["2026-08-28T19:57:50.466370+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:50.467250+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:50.470496+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.470516+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.470523+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.490848+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:50.787309+00:00", "trade", 5.015, 1100.0]
["2026-08-28T19:57:50.993857+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:57:50.998648+00:00", "trade", 5.015, 20.0]
["2026-08-28T19:57:51.016652+00:00", "trade", 5.01, 2000.0]
["2026-08-28T19:57:51.016652+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:51.016678+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:51.016698+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:51.016705+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:51.016711+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:51.016729+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:51.016736+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:51.016742+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:51.016949+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:51.017111+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:51.017111+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:51.017658+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:51.018992+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:51.019898+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:51.019928+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:51.021780+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:51.228105+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:51.228124+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:51.228131+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:51.228137+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:51.228151+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:51.228162+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:51.228168+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:51.345541+00:00", "trade", 5.01, 773.0]
["2026-08-28T19:57:51.345543+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:51.882860+00:00", "trade", 5.015, 47.0]
["2026-08-28T19:57:52.027534+00:00", "trade", 5.01, 11.0]
["2026-08-28T19:57:52.027542+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:52.027579+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:52.029538+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:52.029800+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:52.116596+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:52.260147+00:00", "trade", 5.015, 1000.0]
["2026-08-28T19:57:52.268020+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:57:52.268942+00:00", "trade", 5.015, 1300.0]
["2026-08-28T19:57:52.269640+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:52.269855+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:52.443463+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:52.443488+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:52.525186+00:00", "trade", 5.0298, 30.0]
["2026-08-28T19:57:52.880245+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:52.882204+00:00", "trade", 5.015, 2311.0]
["2026-08-28T19:57:52.918497+00:00", "trade", 5.0285, 200.0]
["2026-08-28T19:57:53.027329+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:53.027367+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:53.028212+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:53.205056+00:00", "trade", 5.0199, 20.0]
["2026-08-28T19:57:53.281992+00:00", "trade", 5.015, 169.0]
["2026-08-28T19:57:53.282036+00:00", "trade", 5.015, 63.0]
["2026-08-28T19:57:53.282469+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:57:53.771990+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:53.772015+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:53.772170+00:00", "trade", 5.015, 119.0]
["2026-08-28T19:57:53.772484+00:00", "trade", 5.015, 2400.0]
["2026-08-28T19:57:53.772955+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:54.303159+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:54.314069+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:54.774017+00:00", "trade", 5.0149, 1000.0]
["2026-08-28T19:57:54.911886+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:54.911910+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:54.911930+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:54.911934+00:00", "trade", 5.01, 234.0]
["2026-08-28T19:57:54.911936+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:54.911943+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:54.911957+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:54.911965+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:54.911972+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:54.914029+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:54.914790+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:55.255376+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:55.255395+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:55.255402+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:55.255408+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:55.255425+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:55.255431+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:55.255438+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:55.311405+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:57:55.474579+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:55.476132+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:55.625295+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:57:55.625766+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:55.625784+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:55.625791+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:55.625797+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:55.625813+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:55.625819+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:55.625826+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:55.862436+00:00", "trade", 5.0295, 22.0]
["2026-08-28T19:57:56.031750+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:56.031772+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:56.031778+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:56.031785+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:56.031800+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:56.031807+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:56.031815+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:56.110796+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:57:56.190137+00:00", "trade", 5.0199, 19.0]
["2026-08-28T19:57:56.191783+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:56.192730+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:56.192730+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:56.194441+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:56.194449+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:56.194453+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:56.194456+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:57:56.194469+00:00", "trade", 5.01, 254.0]
["2026-08-28T19:57:56.244501+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:57:56.379478+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:57:56.379872+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:57:56.403778+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:57:56.648929+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:56.750282+00:00", "trade", 5.0294, 600.0]
["2026-08-28T19:57:56.954129+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:56.963628+00:00", "trade", 5.0294, 29.0]
["2026-08-28T19:57:57.119983+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:57.120010+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:57.120030+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:57.120038+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:57.120045+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:57.120073+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:57.120081+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:57.120088+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:57.869549+00:00", "trade", 5.015, 2302.0]
["2026-08-28T19:57:57.869550+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:57:57.869552+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:57.869553+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:57.869556+00:00", "trade", 5.015, 1598.0]
["2026-08-28T19:57:57.869849+00:00", "trade", 5.015, 600.0]
["2026-08-28T19:57:57.870325+00:00", "trade", 5.015, 562.0]
["2026-08-28T19:57:57.872664+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:57.872708+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:57.874310+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:57.874706+00:00", "trade", 5.01, 746.0]
["2026-08-28T19:57:57.874723+00:00", "trade", 5.01, 7.0]
["2026-08-28T19:57:57.878807+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:58.408849+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:57:58.599695+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:58.599720+00:00", "trade", 5.01, 66.0]
["2026-08-28T19:57:58.599721+00:00", "trade", 5.01, 34.0]
["2026-08-28T19:57:58.599739+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:58.599745+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:58.599752+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:58.599770+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:58.599776+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:58.599783+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:58.904285+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:58.904305+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:58.904312+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:58.904318+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:58.904333+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:58.904339+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:58.904346+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.057894+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.078875+00:00", "trade", 5.0199, 19.0]
["2026-08-28T19:57:59.462924+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:57:59.463043+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:59.463062+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.463069+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.463075+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.463087+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.463094+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.463100+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520318+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520345+00:00", "trade", 5.01, 3466.0]
["2026-08-28T19:57:59.520346+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:59.520347+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:59.520348+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:59.520352+00:00", "trade", 5.01, 55.0]
["2026-08-28T19:57:59.520352+00:00", "trade", 5.01, 20.0]
["2026-08-28T19:57:59.520354+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:59.520393+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520399+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520405+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520412+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520418+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520424+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520430+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520437+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520444+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520450+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520457+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520463+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520470+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520477+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520483+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520652+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520697+00:00", "trade", 5.01, 64.0]
["2026-08-28T19:57:59.520831+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520838+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520924+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520939+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:59.520952+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.520966+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:57:59.523847+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:57:59.523862+00:00", "trade", 5.01, 11.0]
["2026-08-28T19:57:59.523864+00:00", "trade", 5.01, 21.0]
["2026-08-28T19:57:59.525011+00:00", "trade", 5.01, 27.0]
["2026-08-28T19:57:59.525370+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.525387+00:00", "trade", 5.01, 14.0]
["2026-08-28T19:57:59.525389+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.525396+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.525402+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.545737+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.545759+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:59.856914+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:57:59.856932+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.856939+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.856946+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.856961+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.856968+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.856975+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:57:59.971943+00:00", "trade", 5.015, 195.0]
["2026-08-28T19:58:00.015712+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.106170+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:00.106190+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.106197+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.106203+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.106219+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.106226+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.106233+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.106732+00:00", "trade", 5.01, 218.0]
["2026-08-28T19:58:00.106733+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.106746+00:00", "trade", 5.01, 7.0]
["2026-08-28T19:58:00.112443+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.113713+00:00", "trade", 5.01, 173.0]
["2026-08-28T19:58:00.113726+00:00", "trade", 5.01, 20.0]
["2026-08-28T19:58:00.113730+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:58:00.113735+00:00", "trade", 5.01, 489.0]
["2026-08-28T19:58:00.113740+00:00", "trade", 5.01, 73.0]
["2026-08-28T19:58:00.113760+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.113767+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.113773+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.113786+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.113795+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.113803+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.113916+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.113923+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.113929+00:00", "trade", 5.01, 19.0]
["2026-08-28T19:58:00.113929+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.113943+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.113950+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.113955+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:58:00.113957+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.113958+00:00", "trade", 5.01, 29.0]
["2026-08-28T19:58:00.113959+00:00", "trade", 5.01, 80.0]
["2026-08-28T19:58:00.113963+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:58:00.113963+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.113966+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:58:00.113970+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:58:00.113972+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.113974+00:00", "trade", 5.01, 30.0]
["2026-08-28T19:58:00.113978+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.113984+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.113991+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.113998+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114004+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114012+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114018+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114024+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114031+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114039+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114046+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114053+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114059+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114066+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114073+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114115+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114119+00:00", "trade", 5.01, 11.0]
["2026-08-28T19:58:00.114119+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114125+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114129+00:00", "trade", 5.01, 22.0]
["2026-08-28T19:58:00.114133+00:00", "trade", 5.01, 40.0]
["2026-08-28T19:58:00.114169+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114176+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114182+00:00", "trade", 5.01, 19.0]
["2026-08-28T19:58:00.114190+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114197+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114203+00:00", "trade", 5.01, 81.0]
["2026-08-28T19:58:00.114204+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114219+00:00", "trade", 5.01, 36.0]
["2026-08-28T19:58:00.114221+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:00.114223+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114229+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114236+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114243+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114249+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114280+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114286+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114294+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:58:00.114328+00:00", "trade", 5.01, 41.0]
["2026-08-28T19:58:00.114375+00:00", "trade", 5.01, 33.0]
["2026-08-28T19:58:00.114376+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114378+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:00.114378+00:00", "trade", 5.01, 240.0]
["2026-08-28T19:58:00.114378+00:00", "trade", 5.01, 80.0]
["2026-08-28T19:58:00.114378+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114381+00:00", "trade", 5.01, 3900.0]
["2026-08-28T19:58:00.114386+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:00.114408+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114426+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114445+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114481+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:00.114489+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114496+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114504+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114512+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114541+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114572+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114580+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114615+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114705+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114714+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114717+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114720+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114728+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114734+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114741+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114748+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114755+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114761+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114768+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114774+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114890+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114897+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114915+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:58:00.114928+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:00.114930+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.115010+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.115041+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.115112+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.115344+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:00.115978+00:00", "trade", 5.005, 23.0]
["2026-08-28T19:58:00.116307+00:00", "trade", 5.005, 2000.0]
["2026-08-28T19:58:00.118966+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.119250+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.120788+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.123076+00:00", "trade", 5.005, 1307.0]
["2026-08-28T19:58:00.123944+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.124905+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.125820+00:00", "trade", 5.005, 171.0]
["2026-08-28T19:58:00.134269+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:58:00.134280+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.134604+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.141740+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:58:00.159553+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:58:00.166941+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.167532+00:00", "trade", 5.005, 2716.0]
["2026-08-28T19:58:00.167565+00:00", "trade", 5.005, 1358.0]
["2026-08-28T19:58:00.167598+00:00", "trade", 5.005, 1184.0]
["2026-08-28T19:58:00.167623+00:00", "trade", 5.005, 1358.0]
["2026-08-28T19:58:00.167678+00:00", "trade", 5.005, 1184.0]
["2026-08-28T19:58:00.167997+00:00", "trade", 5.005, 174.0]
["2026-08-28T19:58:00.168021+00:00", "trade", 5.005, 1532.0]
["2026-08-28T19:58:00.168049+00:00", "trade", 5.005, 1358.0]
["2026-08-28T19:58:00.168079+00:00", "trade", 5.005, 468.0]
["2026-08-28T19:58:00.168104+00:00", "trade", 5.005, 468.0]
["2026-08-28T19:58:00.171810+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.172895+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.175341+00:00", "trade", 5.005, 11.0]
["2026-08-28T19:58:00.177077+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.191657+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.213992+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.220744+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.220775+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.312253+00:00", "trade", 5.0284, 7.0]
["2026-08-28T19:58:00.398469+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:00.523952+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:00.525628+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.525737+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.529929+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.544052+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:00.619413+00:00", "trade", 5.01, 37.0]
["2026-08-28T19:58:00.734984+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.735007+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:00.736694+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:00.871716+00:00", "trade", 5.005, 290.0]
["2026-08-28T19:58:01.004254+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:01.004280+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:01.004983+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:01.005813+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:01.015642+00:00", "trade", 5.0, 1600.0]
["2026-08-28T19:58:01.015910+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:01.057212+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:58:01.172169+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:01.172193+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:01.172193+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:01.172213+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:01.194808+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:01.195453+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:58:01.196663+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:01.197640+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:01.261485+00:00", "trade", 5.03, 21.0]
["2026-08-28T19:58:01.472315+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:01.472339+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:01.497438+00:00", "trade", 5.0099, 10.0]
["2026-08-28T19:58:01.541823+00:00", "trade", 5.0283, 1.0]
["2026-08-28T19:58:01.653947+00:00", "trade", 5.005, 28.0]
["2026-08-28T19:58:01.656262+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:01.657369+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:01.681952+00:00", "trade", 5.005, 1717.0]
["2026-08-28T19:58:01.732424+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:01.875747+00:00", "trade", 5.0282, 70.0]
["2026-08-28T19:58:01.997695+00:00", "trade", 5.0272, 700.0]
["2026-08-28T19:58:02.000010+00:00", "trade", 5.0272, 700.0]
["2026-08-28T19:58:02.052100+00:00", "trade", 5.005, 18.0]
["2026-08-28T19:58:02.053759+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:02.053783+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:02.055217+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:02.072379+00:00", "trade", 5.011, 52.0]
["2026-08-28T19:58:02.077218+00:00", "trade", 5.011, 3.0]
["2026-08-28T19:58:02.118170+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:02.199285+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:02.202616+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:02.323380+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:02.452635+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:02.533139+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:03.297349+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:03.297375+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:58:03.298131+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:58:03.346912+00:00", "trade", 5.0099, 14.0]
["2026-08-28T19:58:03.492130+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:03.817046+00:00", "trade", 5.0126, 1200.0]
["2026-08-28T19:58:03.951935+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:03.951959+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:04.707991+00:00", "trade", 5.0111, 200.0]
["2026-08-28T19:58:04.715764+00:00", "trade", 5.005, 193.0]
["2026-08-28T19:58:04.715765+00:00", "trade", 5.0, 7.0]
["2026-08-28T19:58:04.968479+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:04.988546+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:58:04.988549+00:00", "trade", 5.0, 500.0]
["2026-08-28T19:58:04.988558+00:00", "trade", 5.0, 1358.0]
["2026-08-28T19:58:04.989339+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:04.989342+00:00", "trade", 5.0, 1274.0]
["2026-08-28T19:58:04.991810+00:00", "trade", 5.005, 17.0]
["2026-08-28T19:58:05.001814+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.002001+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.021261+00:00", "trade", 5.0099, 10.0]
["2026-08-28T19:58:05.057112+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.116370+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:05.117254+00:00", "trade", 5.005, 72.0]
["2026-08-28T19:58:05.273568+00:00", "trade", 5.003, 238.0]
["2026-08-28T19:58:05.488219+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:05.772784+00:00", "trade", 5.0126, 4.0]
["2026-08-28T19:58:05.984552+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:05.984575+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:06.092528+00:00", "trade", 5.0099, 10.0]
["2026-08-28T19:58:06.127436+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:58:06.127447+00:00", "trade", 5.0, 1.0]
["2026-08-28T19:58:06.347221+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:58:06.380681+00:00", "trade", 5.005, 63.0]
["2026-08-28T19:58:06.665561+00:00", "trade", 5.005, 85.0]
["2026-08-28T19:58:06.665561+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.665562+00:00", "trade", 5.0, 9.0]
["2026-08-28T19:58:06.665565+00:00", "trade", 5.0, 106.0]
["2026-08-28T19:58:06.665569+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.665674+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.722961+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:06.859642+00:00", "trade", 5.028, 20.0]
["2026-08-28T19:58:06.860851+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:06.965804+00:00", "trade", 5.028, 100.0]
["2026-08-28T19:58:06.966244+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:07.121574+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:07.281408+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:07.297706+00:00", "trade", 5.0126, 500.0]
["2026-08-28T19:58:07.391646+00:00", "trade", 5.028, 30.0]
["2026-08-28T19:58:07.701139+00:00", "trade", 5.0062, 99.0]
["2026-08-28T19:58:07.701510+00:00", "trade", 5.0062, 1.0]
["2026-08-28T19:58:07.915579+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:07.973995+00:00", "trade", 5.0099, 14.0]
["2026-08-28T19:58:08.370820+00:00", "trade", 5.0074, 200.0]
["2026-08-28T19:58:08.371167+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:08.493689+00:00", "trade", 5.005, 50.0]
["2026-08-28T19:58:08.782027+00:00", "trade", 5.005, 25.0]
["2026-08-28T19:58:09.234426+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:09.234451+00:00", "trade", 5.0, 94.0]
["2026-08-28T19:58:09.234451+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:09.234452+00:00", "trade", 5.0, 2.0]
["2026-08-28T19:58:09.234454+00:00", "trade", 5.0, 104.0]
["2026-08-28T19:58:09.234465+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:09.234473+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:09.234480+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:09.234502+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:09.234508+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:09.293890+00:00", "trade", 5.0099, 10.0]
["2026-08-28T19:58:09.398297+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:09.398320+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:09.398320+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:09.730193+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:09.891788+00:00", "trade", 5.0, 96.0]
["2026-08-28T19:58:09.891789+00:00", "trade", 5.0, 4.0]
["2026-08-28T19:58:09.891789+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:09.989524+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:58:09.989526+00:00", "trade", 5.0, 17.0]
["2026-08-28T19:58:09.989534+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:09.991120+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:09.991214+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:09.991272+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:09.991360+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:09.991757+00:00", "trade", 5.005, 17.0]
["2026-08-28T19:58:09.992068+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:09.995032+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:09.995231+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:09.995456+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:10.004011+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:10.004536+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:10.009557+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:10.138437+00:00", "trade", 5.0126, 200.0]
["2026-08-28T19:58:10.165574+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:10.169513+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:10.190201+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:58:10.190506+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:10.396676+00:00", "trade", 5.003, 381.0]
["2026-08-28T19:58:10.806620+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:10.833382+00:00", "trade", 5.0099, 11.0]
["2026-08-28T19:58:10.858582+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:11.029235+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:58:11.029235+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:11.029236+00:00", "trade", 5.005, 2548.0]
["2026-08-28T19:58:11.029237+00:00", "trade", 5.01, 1400.0]
["2026-08-28T19:58:11.029238+00:00", "trade", 5.01, 152.0]
["2026-08-28T19:58:11.029242+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:11.029256+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:11.029262+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:11.029262+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:11.029269+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:11.029284+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:11.029290+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:11.029296+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:11.029449+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:11.029452+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:58:11.029456+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:11.029830+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:11.029830+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:58:11.064629+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:11.082693+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:11.205414+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:11.416059+00:00", "trade", 5.027, 300.0]
["2026-08-28T19:58:11.437172+00:00", "trade", 5.0105, 300.0]
["2026-08-28T19:58:11.512650+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:11.512674+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:11.515588+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:11.681585+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:11.696151+00:00", "trade", 5.005, 12.0]
["2026-08-28T19:58:11.697482+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:11.697818+00:00", "trade", 5.005, 2000.0]
["2026-08-28T19:58:11.698303+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:58:11.698307+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:11.698307+00:00", "trade", 5.005, 2000.0]
["2026-08-28T19:58:11.698307+00:00", "trade", 5.005, 45.0]
["2026-08-28T19:58:11.700067+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:11.808046+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:11.898065+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:11.898088+00:00", "trade", 5.005, 85.0]
["2026-08-28T19:58:11.898090+00:00", "trade", 5.005, 15.0]
["2026-08-28T19:58:11.982188+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:12.030517+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:12.032558+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:12.196319+00:00", "trade", 5.0062, 43.0]
["2026-08-28T19:58:12.198608+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:58:12.465214+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:58:12.466648+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:12.466671+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:12.466756+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:12.466757+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:12.467037+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:58:12.467752+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:12.467752+00:00", "trade", 5.005, 197.0]
["2026-08-28T19:58:12.518363+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:58:12.519074+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:12.519204+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:12.771032+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:12.778889+00:00", "trade", 5.0099, 13.0]
["2026-08-28T19:58:12.832118+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:12.832142+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:13.261308+00:00", "trade", 5.0124, 200.0]
["2026-08-28T19:58:13.713361+00:00", "trade", 5.0275, 6.0]
["2026-08-28T19:58:13.770363+00:00", "trade", 5.0275, 38.0]
["2026-08-28T19:58:14.291375+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:14.291376+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:14.291377+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:14.291431+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:14.293815+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:14.349095+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:14.356953+00:00", "trade", 5.0099, 13.0]
["2026-08-28T19:58:14.438948+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:14.459598+00:00", "trade", 5.0, 50.0]
["2026-08-28T19:58:14.988725+00:00", "trade", 5.0, 17.0]
["2026-08-28T19:58:14.988730+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:14.988733+00:00", "trade", 5.0, 162.0]
["2026-08-28T19:58:14.988772+00:00", "trade", 5.0, 10.0]
["2026-08-28T19:58:14.988774+00:00", "trade", 5.0, 46.0]
["2026-08-28T19:58:14.988775+00:00", "trade", 5.0, 44.0]
["2026-08-28T19:58:14.988775+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:14.989189+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:58:15.027151+00:00", "trade", 5.0103, 13.0]
["2026-08-28T19:58:15.030854+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:15.031925+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:58:15.032731+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:58:15.141509+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:15.142908+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:15.143874+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:15.596615+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:15.612027+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:15.612147+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:15.675064+00:00", "trade", 5.0099, 10.0]
["2026-08-28T19:58:16.026582+00:00", "trade", 5.0275, 1.0]
["2026-08-28T19:58:16.027019+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:16.421292+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:16.472745+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:16.876010+00:00", "trade", 5.0275, 100.0]
["2026-08-28T19:58:16.877806+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:16.935849+00:00", "trade", 5.005, 20.0]
["2026-08-28T19:58:16.935857+00:00", "trade", 5.0, 20.0]
["2026-08-28T19:58:16.935883+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:16.935908+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:16.969018+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:16.971649+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:17.012543+00:00", "trade", 5.0099, 10.0]
["2026-08-28T19:58:17.358345+00:00", "trade", 5.0262, 1600.0]
["2026-08-28T19:58:17.512506+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:17.512530+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:17.549804+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:17.697016+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:17.758762+00:00", "trade", 5.0127, 18.0]
["2026-08-28T19:58:18.311955+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:58:18.371764+00:00", "trade", 5.0099, 10.0]
["2026-08-28T19:58:18.731791+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:18.731815+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:18.731818+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:19.215018+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:19.771848+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:19.771871+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:19.773975+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:19.797769+00:00", "trade", 5.0161, 200.0]
["2026-08-28T19:58:19.828861+00:00", "trade", 5.005, 11.0]
["2026-08-28T19:58:19.984532+00:00", "trade", 5.005, 89.0]
["2026-08-28T19:58:19.990193+00:00", "trade", 5.0, 138.0]
["2026-08-28T19:58:19.990232+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:19.991460+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:19.991678+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:19.992254+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:19.992614+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:19.992833+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:19.992884+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:19.997257+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:19.997884+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:20.000508+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:20.002723+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:20.003176+00:00", "trade", 5.0, 52.0]
["2026-08-28T19:58:20.004336+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:58:20.023879+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:20.026563+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:20.036655+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:20.208695+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:20.426528+00:00", "trade", 5.0103, 49.0]
["2026-08-28T19:58:20.463845+00:00", "trade", 5.003, 200.0]
["2026-08-28T19:58:20.572085+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:20.572109+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:21.016563+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:21.016565+00:00", "trade", 5.005, 66.0]
["2026-08-28T19:58:21.017516+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:21.017720+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:21.019693+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:21.258614+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:21.258637+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:21.357581+00:00", "trade", 5.0099, 11.0]
["2026-08-28T19:58:21.673295+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:21.673367+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:21.675435+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:21.832285+00:00", "trade", 5.005, 16.0]
["2026-08-28T19:58:21.891982+00:00", "trade", 5.0077, 1.0]
["2026-08-28T19:58:22.288709+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:22.289421+00:00", "trade", 5.01, 8.0]
["2026-08-28T19:58:22.290534+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:22.291251+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:22.291254+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:22.291254+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:22.291254+00:00", "trade", 5.005, 797.0]
["2026-08-28T19:58:22.293238+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:22.330546+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:58:22.330555+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:22.331755+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:22.332736+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:22.787127+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:22.787730+00:00", "trade", 5.0, 8.0]
["2026-08-28T19:58:22.832602+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:58:22.867418+00:00", "trade", 5.005, 11.0]
["2026-08-28T19:58:22.948626+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:58:23.213645+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:23.214853+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:23.252213+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:23.591919+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:23.591943+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:23.594040+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:23.652519+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:24.344951+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:24.345692+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:24.414890+00:00", "trade", 5.0099, 12.0]
["2026-08-28T19:58:24.673222+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:24.674059+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:58:24.727517+00:00", "trade", 5.0099, 25.0]
["2026-08-28T19:58:24.988952+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:24.988955+00:00", "trade", 5.0, 146.0]
["2026-08-28T19:58:24.988992+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:24.991899+00:00", "trade", 5.005, 902.0]
["2026-08-28T19:58:24.992192+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:24.993099+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:58:24.996330+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:25.114804+00:00", "trade", 5.027, 25.0]
["2026-08-28T19:58:25.132609+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:25.144531+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:25.305913+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:25.405946+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:58:25.420906+00:00", "trade", 5.0077, 4.0]
["2026-08-28T19:58:25.477491+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:58:25.618004+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:25.618031+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:25.985737+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:26.071842+00:00", "trade", 5.005, 12.0]
["2026-08-28T19:58:26.181543+00:00", "trade", 5.027, 1.0]
["2026-08-28T19:58:26.324330+00:00", "trade", 5.0121, 85.0]
["2026-08-28T19:58:26.492127+00:00", "trade", 5.005, 1000.0]
["2026-08-28T19:58:26.492595+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:26.497271+00:00", "trade", 5.0152, 200.0]
["2026-08-28T19:58:26.884442+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:26.884529+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:26.902036+00:00", "trade", 5.005, 170.0]
["2026-08-28T19:58:26.911111+00:00", "trade", 5.005, 85.0]
["2026-08-28T19:58:26.912088+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:26.913157+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:26.914065+00:00", "trade", 5.005, 92.0]
["2026-08-28T19:58:26.992674+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:58:26.992916+00:00", "trade", 5.005, 72.0]
["2026-08-28T19:58:26.994233+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:26.995269+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:27.189727+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:27.232666+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:27.251772+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:27.336674+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:27.438587+00:00", "trade", 5.0269, 100.0]
["2026-08-28T19:58:27.762089+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:58:28.340736+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:28.340762+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:28.340762+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:28.340764+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:28.386784+00:00", "trade", 5.005, 17.0]
["2026-08-28T19:58:28.434356+00:00", "trade", 5.005, 14.0]
["2026-08-28T19:58:28.619136+00:00", "trade", 5.0102, 400.0]
["2026-08-28T19:58:28.987312+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:29.032320+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:29.252036+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:29.252061+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:29.382628+00:00", "trade", 5.005, 36.0]
["2026-08-28T19:58:29.892450+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:29.907520+00:00", "trade", 5.0099, 11.0]
["2026-08-28T19:58:29.933234+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:58:29.971932+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:29.972031+00:00", "trade", 5.005, 800.0]
["2026-08-28T19:58:29.988686+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:58:29.988689+00:00", "trade", 5.0, 571.0]
["2026-08-28T19:58:30.098787+00:00", "trade", 5.033, 200.0]
["2026-08-28T19:58:30.103183+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:30.103543+00:00", "trade", 5.033, 400.0]
["2026-08-28T19:58:30.115751+00:00", "trade", 5.033, 200.0]
["2026-08-28T19:58:30.182106+00:00", "trade", 5.033, 300.0]
["2026-08-28T19:58:30.182175+00:00", "trade", 5.033, 400.0]
["2026-08-28T19:58:30.183705+00:00", "trade", 5.033, 1300.0]
["2026-08-28T19:58:30.185833+00:00", "trade", 5.033, 200.0]
["2026-08-28T19:58:30.233656+00:00", "trade", 5.0266, 23.0]
["2026-08-28T19:58:30.411810+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:30.411832+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:30.532762+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:30.724736+00:00", "trade", 5.0077, 39.0]
["2026-08-28T19:58:30.948924+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:30.948925+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:31.153455+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:31.153478+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:31.154462+00:00", "trade", 5.01, 135.0]
["2026-08-28T19:58:31.155729+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:31.238886+00:00", "trade", 5.0099, 10.0]
["2026-08-28T19:58:31.408802+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:31.614182+00:00", "trade", 5.0077, 39.0]
["2026-08-28T19:58:31.620398+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:58:31.623236+00:00", "trade", 5.01, 6.0]
["2026-08-28T19:58:31.712635+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:31.712659+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:31.935917+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:58:32.045458+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:32.045481+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:32.492159+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:32.492241+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:32.574086+00:00", "trade", 5.0099, 10.0]
["2026-08-28T19:58:32.628861+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:58:32.629831+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:32.630943+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:32.632282+00:00", "trade", 5.005, 14.0]
["2026-08-28T19:58:32.632286+00:00", "trade", 5.005, 2686.0]
["2026-08-28T19:58:32.632437+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:32.633487+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:32.710297+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:58:32.711538+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:32.712611+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:32.723485+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:32.777501+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:32.873034+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:32.954227+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:33.146939+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:58:33.147244+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:33.398514+00:00", "trade", 5.0115, 200.0]
["2026-08-28T19:58:33.512955+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:33.512980+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:33.514236+00:00", "trade", 5.0, 1100.0]
["2026-08-28T19:58:33.651835+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:34.187968+00:00", "trade", 5.005, 63.0]
["2026-08-28T19:58:34.341544+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:34.341544+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:34.407712+00:00", "trade", 5.0099, 13.0]
["2026-08-28T19:58:34.559239+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:34.795168+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:34.811805+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:34.990267+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:58:34.990270+00:00", "trade", 5.0, 511.0]
["2026-08-28T19:58:34.991516+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:34.992856+00:00", "trade", 5.005, 41.0]
["2026-08-28T19:58:34.994204+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:35.363398+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:58:36.034873+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:36.034873+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:36.051510+00:00", "trade", 5.0099, 13.0]
["2026-08-28T19:58:36.112226+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:36.759079+00:00", "trade", 5.0094, 200.0]
["2026-08-28T19:58:36.926466+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:36.926490+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:36.927907+00:00", "trade", 5.005, 866.0]
["2026-08-28T19:58:36.928001+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:36.928656+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:36.929099+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:36.929113+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:58:36.929919+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:36.929938+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:36.930175+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:36.943674+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:36.970891+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:58:36.971225+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:36.971824+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:36.971867+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:36.973150+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:36.988585+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:37.121951+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:37.239397+00:00", "trade", 5.005, 102.0]
["2026-08-28T19:58:37.631875+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:37.631899+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:37.729960+00:00", "trade", 5.0099, 12.0]
["2026-08-28T19:58:37.752192+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:37.761734+00:00", "trade", 5.0262, 29.0]
["2026-08-28T19:58:37.802543+00:00", "trade", 5.0327, 200.0]
["2026-08-28T19:58:37.812070+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:37.932255+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:38.060124+00:00", "trade", 5.0261, 63.0]
["2026-08-28T19:58:38.303052+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:38.303076+00:00", "trade", 5.005, 68.0]
["2026-08-28T19:58:38.303077+00:00", "trade", 5.005, 32.0]
["2026-08-28T19:58:38.304062+00:00", "trade", 5.005, 22.0]
["2026-08-28T19:58:38.335330+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:38.472562+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:38.474282+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:38.517268+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:38.972307+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:38.972331+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:39.082854+00:00", "trade", 5.0099, 10.0]
["2026-08-28T19:58:39.694852+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:39.759799+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:58:39.760377+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:39.798482+00:00", "trade", 5.005, 15.0]
["2026-08-28T19:58:39.991082+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:58:39.991088+00:00", "trade", 5.0, 276.0]
["2026-08-28T19:58:39.991755+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:39.991756+00:00", "trade", 5.0, 194.0]
["2026-08-28T19:58:39.993695+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:39.995527+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:39.996250+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:40.077053+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:58:40.078234+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:40.079997+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:40.081046+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:40.081945+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:40.171822+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:40.171845+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:40.172080+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:40.348945+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:58:40.422799+00:00", "trade", 5.005, 59.0]
["2026-08-28T19:58:40.424279+00:00", "trade", 5.005, 79.0]
["2026-08-28T19:58:40.518224+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:40.544044+00:00", "trade", 5.0099, 11.0]
["2026-08-28T19:58:40.628364+00:00", "trade", 5.005, 271.0]
["2026-08-28T19:58:40.629516+00:00", "trade", 5.005, 7.0]
["2026-08-28T19:58:40.629571+00:00", "trade", 5.005, 71.0]
["2026-08-28T19:58:40.629997+00:00", "trade", 5.005, 129.0]
["2026-08-28T19:58:40.630623+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:40.631860+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:40.775052+00:00", "trade", 5.026, 2.0]
["2026-08-28T19:58:40.897529+00:00", "trade", 5.011, 1600.0]
["2026-08-28T19:58:40.900424+00:00", "trade", 5.011, 300.0]
["2026-08-28T19:58:40.901999+00:00", "trade", 5.011, 300.0]
["2026-08-28T19:58:40.917055+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:58:41.009376+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:41.009401+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:41.169350+00:00", "trade", 5.005, 116.0]
["2026-08-28T19:58:41.411023+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:41.466293+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:41.682138+00:00", "trade", 5.005, 1354.0]
["2026-08-28T19:58:41.851892+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:41.851916+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:41.909949+00:00", "trade", 5.0099, 10.0]
["2026-08-28T19:58:42.030354+00:00", "trade", 5.005, 21.0]
["2026-08-28T19:58:42.142263+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:42.143847+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:42.185415+00:00", "trade", 5.0108, 4.0]
["2026-08-28T19:58:42.239863+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:42.371855+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:42.817783+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:42.969159+00:00", "trade", 5.026, 11.0]
["2026-08-28T19:58:43.211554+00:00", "trade", 5.0, 84.0]
["2026-08-28T19:58:43.266804+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:43.266828+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:58:43.299430+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:43.325775+00:00", "trade", 5.0259, 80.0]
["2026-08-28T19:58:43.352324+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:43.356407+00:00", "trade", 5.0099, 11.0]
["2026-08-28T19:58:43.592746+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:43.592770+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:43.642059+00:00", "trade", 5.0099, 1.0]
["2026-08-28T19:58:43.710945+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:43.765201+00:00", "trade", 5.005, 7.0]
["2026-08-28T19:58:43.792066+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:43.932501+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:43.932566+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:43.932577+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:43.933294+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:43.937161+00:00", "trade", 5.005, 1200.0]
["2026-08-28T19:58:43.952309+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:44.263112+00:00", "trade", 5.005, 500.0]
["2026-08-28T19:58:44.663839+00:00", "trade", 5.005, 29.0]
["2026-08-28T19:58:44.992551+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:58:44.992596+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:58:44.993110+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:44.993499+00:00", "trade", 5.0, 236.0]
["2026-08-28T19:58:45.002816+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:58:45.018202+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:45.131419+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:58:45.131732+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:45.190749+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:45.191364+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:45.237579+00:00", "trade", 5.0325, 200.0]
["2026-08-28T19:58:45.238599+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:45.248679+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:45.320791+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:58:45.472118+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:45.473318+00:00", "trade", 5.005, 92.0]
["2026-08-28T19:58:45.473375+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:45.520640+00:00", "trade", 5.005, 1537.0]
["2026-08-28T19:58:45.543755+00:00", "trade", 5.0099, 12.0]
["2026-08-28T19:58:45.661025+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:46.015809+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:46.159411+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:58:46.198657+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:46.431897+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:46.431922+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:46.489047+00:00", "trade", 5.005, 11.0]
["2026-08-28T19:58:46.791800+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:46.810544+00:00", "trade", 5.005, 19.0]
["2026-08-28T19:58:46.815386+00:00", "trade", 5.005, 143.0]
["2026-08-28T19:58:46.947615+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:46.947639+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:47.310358+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:58:47.381983+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:47.382008+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.422761+00:00", "trade", 5.005, 70.0]
["2026-08-28T19:58:47.716500+00:00", "trade", 5.0258, 100.0]
["2026-08-28T19:58:47.730981+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.731641+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:58:47.733007+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.735143+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.736868+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.771958+00:00", "trade", 5.005, 272.0]
["2026-08-28T19:58:47.818304+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.918245+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:47.942525+00:00", "trade", 5.005, 347.0]
["2026-08-28T19:58:47.981596+00:00", "trade", 5.0099, 11.0]
["2026-08-28T19:58:48.172119+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:58:48.172168+00:00", "trade", 5.005, 476.0]
["2026-08-28T19:58:48.232225+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:48.305434+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:48.388202+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:48.652197+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:48.792248+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:49.338113+00:00", "trade", 5.0066, 5000.0]
["2026-08-28T19:58:49.338421+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:49.338444+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:49.445761+00:00", "trade", 5.0099, 11.0]
["2026-08-28T19:58:49.625496+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:49.625536+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:49.655337+00:00", "trade", 5.005, 88.0]
["2026-08-28T19:58:49.655339+00:00", "trade", 5.005, 400.0]
["2026-08-28T19:58:49.816877+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:49.995714+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:58:49.995717+00:00", "trade", 5.0, 290.0]
["2026-08-28T19:58:49.995753+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:50.039777+00:00", "trade", 5.005, 74.0]
["2026-08-28T19:58:50.186189+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:58:50.299327+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:58:50.505515+00:00", "trade", 5.0096, 52.0]
["2026-08-28T19:58:50.507615+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:50.507640+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:50.508251+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:50.508255+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:50.508255+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:50.508255+00:00", "trade", 5.005, 2436.0]
["2026-08-28T19:58:50.510150+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:50.877515+00:00", "trade", 5.0254, 29.0]
["2026-08-28T19:58:51.200677+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:58:51.201052+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:58:51.201535+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:58:51.202004+00:00", "trade", 5.005, 9.0]
["2026-08-28T19:58:51.317176+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:51.317188+00:00", "trade", 5.005, 1200.0]
["2026-08-28T19:58:51.317199+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:58:51.344874+00:00", "trade", 5.005, 27.0]
["2026-08-28T19:58:51.359688+00:00", "trade", 5.005, 265.0]
["2026-08-28T19:58:51.360185+00:00", "trade", 5.005, 687.0]
["2026-08-28T19:58:51.371864+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:51.530364+00:00", "trade", 5.0253, 1.0]
["2026-08-28T19:58:51.540355+00:00", "trade", 5.0095, 4.0]
["2026-08-28T19:58:51.541696+00:00", "trade", 5.0, 32.0]
["2026-08-28T19:58:51.578236+00:00", "trade", 5.0095, 200.0]
["2026-08-28T19:58:51.815238+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:58:51.823043+00:00", "trade", 5.005, 318.0]
["2026-08-28T19:58:51.823583+00:00", "trade", 5.005, 824.0]
["2026-08-28T19:58:51.972255+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:51.972280+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:58:52.018282+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:58:52.043418+00:00", "trade", 5.005, 237.0]
["2026-08-28T19:58:52.204884+00:00", "trade", 5.005, 500.0]
["2026-08-28T19:58:52.240635+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:52.438621+00:00", "trade", 5.0065, 200.0]
["2026-08-28T19:58:52.479494+00:00", "trade", 5.005, 402.0]
["2026-08-28T19:58:52.688366+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:52.995495+00:00", "trade", 5.0252, 21.0]
["2026-08-28T19:58:53.216427+00:00", "trade", 5.005, 85.0]
["2026-08-28T19:58:53.216790+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:58:53.315027+00:00", "trade", 5.005, 482.0]
["2026-08-28T19:58:53.359534+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:53.632234+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:53.632257+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:58:54.258456+00:00", "trade", 5.0059, 200.0]
["2026-08-28T19:58:54.293488+00:00", "trade", 5.005, 578.0]
["2026-08-28T19:58:54.293959+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:54.514795+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:54.617365+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:54.729498+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:54.731235+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:54.733262+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:54.734918+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:54.796139+00:00", "trade", 5.0252, 300.0]
["2026-08-28T19:58:54.808248+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:54.993926+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:54.993970+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:54.994269+00:00", "trade", 5.0, 275.0]
["2026-08-28T19:58:54.994596+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:54.996919+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:54.998859+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:55.032065+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:55.032176+00:00", "trade", 5.005, 3000.0]
["2026-08-28T19:58:55.032485+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:55.033616+00:00", "trade", 5.0, 250.0]
["2026-08-28T19:58:55.033805+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:55.035499+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:55.035649+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:58:55.037214+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:55.037477+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:55.038394+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:55.038452+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:58:55.038513+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:55.039164+00:00", "trade", 5.0, 260.0]
["2026-08-28T19:58:55.039443+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:55.041833+00:00", "trade", 5.0, 1990.0]
["2026-08-28T19:58:55.043013+00:00", "trade", 5.005, 98.0]
["2026-08-28T19:58:55.043077+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:58:55.049904+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:55.052477+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:55.216983+00:00", "trade", 5.025, 10.0]
["2026-08-28T19:58:55.225289+00:00", "trade", 5.01, 97.0]
["2026-08-28T19:58:55.240855+00:00", "trade", 5.003, 200.0]
["2026-08-28T19:58:55.241293+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:58:55.241337+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:58:55.318671+00:00", "trade", 5.009, 1800.0]
["2026-08-28T19:58:55.355478+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:55.355492+00:00", "trade", 5.005, 444.0]
["2026-08-28T19:58:55.355919+00:00", "trade", 5.005, 17.0]
["2026-08-28T19:58:55.355993+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:55.398396+00:00", "trade", 5.025, 14.0]
["2026-08-28T19:58:55.412783+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:55.552358+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:55.552382+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:55.611409+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:55.779533+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:56.014053+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:56.014079+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:56.015101+00:00", "trade", 5.005, 1600.0]
["2026-08-28T19:58:56.016345+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:58:56.066384+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:56.068320+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:56.068381+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:56.068383+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:56.068383+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:56.068383+00:00", "trade", 5.005, 1292.0]
["2026-08-28T19:58:56.069322+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:56.070093+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:56.137803+00:00", "trade", 5.005, 1200.0]
["2026-08-28T19:58:56.139166+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:56.140483+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:56.140539+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:58:56.143895+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:56.184832+00:00", "trade", 5.005, 320.0]
["2026-08-28T19:58:56.210419+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:56.211125+00:00", "trade", 5.005, 265.0]
["2026-08-28T19:58:56.211512+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:56.264327+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:58:56.264741+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:58:56.264881+00:00", "trade", 5.005, 211.0]
["2026-08-28T19:58:56.264882+00:00", "trade", 5.005, 289.0]
["2026-08-28T19:58:56.265664+00:00", "trade", 5.005, 11.0]
["2026-08-28T19:58:56.296364+00:00", "trade", 5.005, 1358.0]
["2026-08-28T19:58:56.454402+00:00", "trade", 5.005, 11.0]
["2026-08-28T19:58:56.574420+00:00", "trade", 5.0059, 500.0]
["2026-08-28T19:58:56.574726+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:56.574750+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:56.627939+00:00", "trade", 5.005, 1358.0]
["2026-08-28T19:58:56.668054+00:00", "trade", 5.005, 604.0]
["2026-08-28T19:58:56.668393+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:56.732155+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:56.807927+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:56.833912+00:00", "trade", 5.005, 744.0]
["2026-08-28T19:58:56.862935+00:00", "trade", 5.005, 63.0]
["2026-08-28T19:58:57.105418+00:00", "trade", 5.005, 893.0]
["2026-08-28T19:58:57.343949+00:00", "trade", 5.005, 689.0]
["2026-08-28T19:58:57.343952+00:00", "trade", 5.005, 2397.0]
["2026-08-28T19:58:57.344427+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:57.475816+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:57.475840+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:57.495369+00:00", "trade", 5.0062, 30.0]
["2026-08-28T19:58:57.499954+00:00", "trade", 5.005, 307.0]
["2026-08-28T19:58:57.499955+00:00", "trade", 5.005, 500.0]
["2026-08-28T19:58:57.503722+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:57.880977+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:58:58.288683+00:00", "trade", 5.005, 15.0]
["2026-08-28T19:58:58.289023+00:00", "trade", 5.005, 500.0]
["2026-08-28T19:58:58.289256+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:58.289278+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:58.289527+00:00", "trade", 5.005, 600.0]
["2026-08-28T19:58:58.289927+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:58:58.290069+00:00", "trade", 5.005, 63.0]
["2026-08-28T19:58:58.291124+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:58.291184+00:00", "trade", 5.005, 59.0]
["2026-08-28T19:58:58.314268+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:58.357633+00:00", "trade", 5.0023, 1.0]
["2026-08-28T19:58:58.447400+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:58.568337+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:58:58.691946+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:58.692418+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:58:58.692649+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:58:58.692772+00:00", "trade", 5.01, 7.0]
["2026-08-28T19:58:58.808225+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:59.388710+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:58:59.508924+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:58:59.988352+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:58:59.988357+00:00", "trade", 5.0, 1358.0]
["2026-08-28T19:58:59.988396+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:58:59.988915+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:58:59.988916+00:00", "trade", 5.0, 72.0]
["2026-08-28T19:58:59.989020+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:00.127212+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:00.127214+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:00.136220+00:00", "trade", 5.005, 1000.0]
["2026-08-28T19:59:00.158878+00:00", "trade", 5.005, 582.0]
["2026-08-28T19:59:00.159628+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:00.160100+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:00.184461+00:00", "trade", 5.005, 1150.0]
["2026-08-28T19:59:00.184526+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:00.184586+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:00.186137+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:00.206211+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:00.206237+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:00.226497+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:00.245208+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:00.245220+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:00.245224+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:00.256714+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:59:00.299251+00:00", "trade", 5.005, 18.0]
["2026-08-28T19:59:00.303592+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:00.358091+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:59:00.358594+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:00.652519+00:00", "trade", 5.005, 4000.0]
["2026-08-28T19:59:00.652608+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:59:00.652825+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:00.658817+00:00", "trade", 5.005, 8.0]
["2026-08-28T19:59:00.777949+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:00.804845+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:59:00.804910+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:59:00.806889+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:59:00.812840+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:59:00.812895+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:59:00.815211+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:59:00.815256+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:59:00.815307+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:59:00.815356+00:00", "trade", 5.005, 1.0]
["2026-08-28T19:59:00.908043+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:00.930543+00:00", "trade", 5.002, 1.0]
["2026-08-28T19:59:01.052466+00:00", "trade", 5.005, 64.0]
["2026-08-28T19:59:01.055113+00:00", "trade", 5.008, 1.0]
["2026-08-28T19:59:01.067571+00:00", "trade", 5.005, 26.0]
["2026-08-28T19:59:01.095229+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:01.199472+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:01.200540+00:00", "trade", 5.005, 52.0]
["2026-08-28T19:59:01.202933+00:00", "trade", 5.0, 30.0]
["2026-08-28T19:59:01.204962+00:00", "trade", 5.0, 22.0]
["2026-08-28T19:59:01.343995+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:59:01.343998+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:01.344003+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:01.344033+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:01.344037+00:00", "trade", 5.01, 250.0]
["2026-08-28T19:59:01.344044+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:01.344302+00:00", "trade", 5.01, 88.0]
["2026-08-28T19:59:01.344306+00:00", "trade", 5.01, 459.0]
["2026-08-28T19:59:01.344363+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:01.344364+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:01.344412+00:00", "trade", 5.005, 71.0]
["2026-08-28T19:59:01.344584+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:59:01.344631+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:59:01.344673+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:01.344756+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:01.350408+00:00", "trade", 5.005, 71.0]
["2026-08-28T19:59:01.351403+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:01.351475+00:00", "trade", 5.005, 213.0]
["2026-08-28T19:59:01.352835+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:01.353091+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:01.353789+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:01.447087+00:00", "trade", 5.005, 2100.0]
["2026-08-28T19:59:01.447149+00:00", "trade", 5.005, 2100.0]
["2026-08-28T19:59:01.447176+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:01.447221+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:01.447234+00:00", "trade", 5.005, 2000.0]
["2026-08-28T19:59:01.447519+00:00", "trade", 5.005, 2037.0]
["2026-08-28T19:59:01.454666+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:01.599006+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:01.599098+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:01.655768+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:59:01.655824+00:00", "trade", 5.005, 3.0]
["2026-08-28T19:59:01.676447+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:59:01.676508+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:59:01.747855+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:01.806703+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:01.806783+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:01.809651+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:01.809677+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:01.811449+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:01.825507+00:00", "trade", 5.005, 183.0]
["2026-08-28T19:59:02.010692+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:02.194443+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:02.316642+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:02.455072+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:02.556530+00:00", "trade", 5.005, 52.0]
["2026-08-28T19:59:02.570019+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:02.704136+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:02.704654+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:03.027787+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:03.238127+00:00", "trade", 5.0, 79.0]
["2026-08-28T19:59:03.346203+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:03.346265+00:00", "trade", 5.005, 500.0]
["2026-08-28T19:59:03.346333+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:03.348137+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:03.348515+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:03.348681+00:00", "trade", 5.01, 497.0]
["2026-08-28T19:59:03.348692+00:00", "trade", 5.01, 103.0]
["2026-08-28T19:59:03.354646+00:00", "trade", 5.005, 51.0]
["2026-08-28T19:59:03.354704+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:59:03.357747+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:03.384215+00:00", "trade", 5.01, 40.0]
["2026-08-28T19:59:03.459225+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:03.552709+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:03.584228+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:03.584313+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:03.584618+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:03.584641+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:03.586551+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:03.587104+00:00", "trade", 5.005, 300.0]
["2026-08-28T19:59:03.588831+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:03.590879+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:03.592383+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:03.603803+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:03.999823+00:00", "trade", 5.0077, 9.0]
["2026-08-28T19:59:04.014799+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:59:04.078205+00:00", "trade", 5.005, 51.0]
["2026-08-28T19:59:04.247221+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:04.497558+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:04.497584+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:04.501557+00:00", "trade", 5.01, 132.0]
["2026-08-28T19:59:04.571838+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:04.794721+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:04.807670+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:04.871189+00:00", "trade", 5.005, 56.0]
["2026-08-28T19:59:04.878665+00:00", "trade", 5.0099, 50.0]
["2026-08-28T19:59:04.989914+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:59:04.989926+00:00", "trade", 5.0, 1358.0]
["2026-08-28T19:59:04.989952+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:04.990506+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:59:04.990507+00:00", "trade", 5.0, 189.0]
["2026-08-28T19:59:05.161350+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:05.347011+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:05.347443+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:05.356165+00:00", "trade", 5.005, 10.0]
["2026-08-28T19:59:05.545549+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:59:05.549030+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:59:05.551758+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:59:05.552028+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:05.557699+00:00", "trade", 5.01, 19.0]
["2026-08-28T19:59:05.566949+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:05.566971+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:05.592506+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:05.594805+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:05.668052+00:00", "trade", 5.005, 56.0]
["2026-08-28T19:59:06.036888+00:00", "trade", 5.0237, 10.0]
["2026-08-28T19:59:06.123129+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:06.123154+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:59:06.194519+00:00", "trade", 5.0237, 45.0]
["2026-08-28T19:59:06.255411+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:06.286821+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:06.307010+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:06.387926+00:00", "trade", 5.005, 51.0]
["2026-08-28T19:59:06.477713+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:06.478413+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:06.479199+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:06.481090+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:06.629839+00:00", "trade", 5.005, 50.0]
["2026-08-28T19:59:06.630280+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:06.797388+00:00", "trade", 5.005, 39.0]
["2026-08-28T19:59:06.803869+00:00", "trade", 5.0061, 1.0]
["2026-08-28T19:59:06.808238+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:06.816918+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:06.857733+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:06.990935+00:00", "trade", 5.0237, 2.0]
["2026-08-28T19:59:07.092259+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:07.092281+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:07.294368+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:07.554350+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:07.657758+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:07.755279+00:00", "trade", 5.005, 97.0]
["2026-08-28T19:59:07.799911+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:07.799911+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:07.799935+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:07.800026+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:07.800033+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:07.836410+00:00", "trade", 5.01, 282.0]
["2026-08-28T19:59:07.949922+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:08.018058+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:08.149178+00:00", "trade", 5.0077, 2.0]
["2026-08-28T19:59:08.636293+00:00", "trade", 5.005, 1900.0]
["2026-08-28T19:59:08.636602+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:08.636629+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:59:08.798241+00:00", "trade", 5.0099, 1.0]
["2026-08-28T19:59:08.831880+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:08.832086+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:09.077989+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:09.078015+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:09.343863+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:09.345183+00:00", "trade", 5.005, 4.0]
["2026-08-28T19:59:09.347259+00:00", "trade", 5.0, 4.0]
["2026-08-28T19:59:09.352470+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:09.356535+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:09.640613+00:00", "trade", 5.005, 200.0]
["2026-08-28T19:59:09.754298+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:09.808403+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:09.993228+00:00", "trade", 5.0, 300.0]
["2026-08-28T19:59:09.993233+00:00", "trade", 5.0, 1358.0]
["2026-08-28T19:59:09.993269+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:09.993789+00:00", "trade", 5.0, 200.0]
["2026-08-28T19:59:09.993789+00:00", "trade", 5.0, 147.0]
["2026-08-28T19:59:09.994346+00:00", "trade", 5.005, 63.0]
["2026-08-28T19:59:09.997360+00:00", "trade", 5.005, 17.0]
["2026-08-28T19:59:10.099155+00:00", "trade", 5.01, 42.0]
["2026-08-28T19:59:10.099217+00:00", "trade", 5.01, 58.0]
["2026-08-28T19:59:10.099220+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.099224+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:10.099228+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.099586+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.099589+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.099589+00:00", "trade", 5.01, 180.0]
["2026-08-28T19:59:10.111907+00:00", "trade", 5.0077, 1.0]
["2026-08-28T19:59:10.197935+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:10.216208+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.219468+00:00", "trade", 5.005, 9.0]
["2026-08-28T19:59:10.289901+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:10.312365+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.412569+00:00", "trade", 5.0099, 10.0]
["2026-08-28T19:59:10.485222+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.485247+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:10.485664+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:10.485667+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:10.485667+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:10.485668+00:00", "trade", 5.005, 950.0]
["2026-08-28T19:59:10.487054+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:10.487457+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487460+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.487479+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487485+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487492+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487498+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487506+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487512+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487519+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487552+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487564+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487565+00:00", "trade", 5.01, 1400.0]
["2026-08-28T19:59:10.487566+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487567+00:00", "trade", 5.01, 1088.0]
["2026-08-28T19:59:10.487568+00:00", "trade", 5.01, 658.0]
["2026-08-28T19:59:10.487572+00:00", "trade", 5.01, 70.0]
["2026-08-28T19:59:10.487572+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487572+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487575+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:59:10.487575+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:59:10.487579+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487580+00:00", "trade", 5.01, 150.0]
["2026-08-28T19:59:10.487581+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487581+00:00", "trade", 5.01, 362.0]
["2026-08-28T19:59:10.487581+00:00", "trade", 5.01, 299.0]
["2026-08-28T19:59:10.487582+00:00", "trade", 5.01, 350.0]
["2026-08-28T19:59:10.487583+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.487583+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:59:10.487585+00:00", "trade", 5.01, 41.0]
["2026-08-28T19:59:10.487586+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487590+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.487591+00:00", "trade", 5.01, 4100.0]
["2026-08-28T19:59:10.487591+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487591+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.487591+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.487593+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487594+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:10.487597+00:00", "trade", 5.01, 229.0]
["2026-08-28T19:59:10.487600+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487600+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487600+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487600+00:00", "trade", 5.01, 359.0]
["2026-08-28T19:59:10.487601+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487605+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487607+00:00", "trade", 5.01, 4300.0]
["2026-08-28T19:59:10.487610+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.487610+00:00", "trade", 5.01, 40.0]
["2026-08-28T19:59:10.487611+00:00", "trade", 5.01, 1200.0]
["2026-08-28T19:59:10.487614+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.487615+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487617+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487617+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.487619+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487620+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487625+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487625+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487625+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487627+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:10.487629+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487631+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487632+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.487632+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:59:10.487634+00:00", "trade", 5.01, 310.0]
["2026-08-28T19:59:10.487636+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487638+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487640+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487640+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.487641+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487642+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:59:10.487645+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487647+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487647+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487649+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:59:10.487649+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.487653+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487655+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.487655+00:00", "trade", 5.01, 106.0]
["2026-08-28T19:59:10.487657+00:00", "trade", 5.01, 2800.0]
["2026-08-28T19:59:10.487657+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:59:10.487659+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487662+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487662+00:00", "trade", 5.01, 800.0]
["2026-08-28T19:59:10.487664+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:59:10.487664+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:59:10.487664+00:00", "trade", 5.01, 113.0]
["2026-08-28T19:59:10.487665+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487669+00:00", "trade", 5.01, 32.0]
["2026-08-28T19:59:10.487671+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487673+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.487673+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:59:10.487673+00:00", "trade", 5.01, 362.0]
["2026-08-28T19:59:10.487676+00:00", "trade", 5.01, 1800.0]
["2026-08-28T19:59:10.487678+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487681+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:59:10.487681+00:00", "trade", 5.01, 2839.0]
["2026-08-28T19:59:10.487681+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:59:10.487682+00:00", "trade", 5.01, 2421.0]
["2026-08-28T19:59:10.487684+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487687+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:10.487690+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487690+00:00", "trade", 5.01, 1900.0]
["2026-08-28T19:59:10.487690+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487691+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487694+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487698+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487698+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:10.487698+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:59:10.487698+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487700+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487705+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487705+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487706+00:00", "trade", 5.01, 246.0]
["2026-08-28T19:59:10.487706+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.487707+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487711+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:10.487711+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487713+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487713+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.487714+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487717+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487718+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487721+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.487721+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487721+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487723+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487724+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.487730+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.487730+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487730+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487730+00:00", "trade", 5.01, 349.0]
["2026-08-28T19:59:10.487731+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487737+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487739+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487739+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487743+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487750+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487756+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487758+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:59:10.487758+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:59:10.487762+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487768+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487775+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487781+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487787+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487793+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487806+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487813+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487819+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487825+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487831+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487845+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487851+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487859+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:10.487864+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:10.487865+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487866+00:00", "trade", 5.01, 104.0]
["2026-08-28T19:59:10.487869+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.487869+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487871+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487872+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:10.487876+00:00", "trade", 5.01, 21.0]
["2026-08-28T19:59:10.487878+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487879+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487883+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487883+00:00", "trade", 5.01, 285.0]
["2026-08-28T19:59:10.487885+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487887+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:59:10.487891+00:00", "trade", 5.01, 6.0]
["2026-08-28T19:59:10.487892+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487895+00:00", "trade", 5.01, 64.0]
["2026-08-28T19:59:10.487898+00:00", "trade", 5.01, 36.0]
["2026-08-28T19:59:10.487898+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487904+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487904+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487906+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487910+00:00", "trade", 5.01, 139.0]
["2026-08-28T19:59:10.487911+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487913+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:10.487917+00:00", "trade", 5.01, 1090.0]
["2026-08-28T19:59:10.487918+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487921+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:10.487924+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487925+00:00", "trade", 5.01, 675.0]
["2026-08-28T19:59:10.487929+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:10.487931+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487937+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487943+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487950+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487986+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487988+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.487988+00:00", "trade", 5.01, 4808.0]
["2026-08-28T19:59:10.487994+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:59:10.487994+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.487995+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:59:10.488000+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488043+00:00", "trade", 5.01, 765.0]
["2026-08-28T19:59:10.488048+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488053+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:10.488054+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:59:10.488054+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488057+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.488061+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488065+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.488067+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488074+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488075+00:00", "trade", 5.01, 1100.0]
["2026-08-28T19:59:10.488080+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488087+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488093+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488100+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488103+00:00", "trade", 5.01, 163.0]
["2026-08-28T19:59:10.488106+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488113+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488126+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488134+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488140+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488146+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488154+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.488154+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488158+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.488162+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488167+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488174+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488180+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488186+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488189+00:00", "trade", 5.01, 838.0]
["2026-08-28T19:59:10.488192+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488199+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488205+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488212+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488218+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:59:10.488219+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488224+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:10.488224+00:00", "trade", 5.01, 4000.0]
["2026-08-28T19:59:10.488224+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.488225+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:59:10.488225+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488229+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488230+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.488232+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:59:10.488232+00:00", "trade", 5.01, 40.0]
["2026-08-28T19:59:10.488232+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488233+00:00", "trade", 5.01, 54.0]
["2026-08-28T19:59:10.488237+00:00", "trade", 5.01, 12.0]
["2026-08-28T19:59:10.488238+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488239+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.488239+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.488240+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:59:10.488240+00:00", "trade", 5.01, 35.0]
["2026-08-28T19:59:10.488242+00:00", "trade", 5.01, 6.0]
["2026-08-28T19:59:10.488244+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:10.488244+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.488244+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.488244+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488247+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.488250+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.488251+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488252+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.488259+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488266+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488279+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488286+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488292+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488298+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488304+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488305+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:10.488305+00:00", "trade", 5.01, 344.0]
["2026-08-28T19:59:10.488317+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488323+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488326+00:00", "trade", 5.01, 237.0]
["2026-08-28T19:59:10.488329+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488336+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488339+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.488342+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.488342+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.488342+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488347+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.488348+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488351+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:10.488355+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488363+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488370+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488377+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488383+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488389+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488396+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488399+00:00", "trade", 5.01, 61.0]
["2026-08-28T19:59:10.488399+00:00", "quote", 5.0, 5.02]
["2026-08-28T19:59:10.488404+00:00", "quote", 5.0, 5.02]
["2026-08-28T19:59:10.488411+00:00", "quote", 5.0, 5.02]
["2026-08-28T19:59:10.488418+00:00", "quote", 5.0, 5.02]
["2026-08-28T19:59:10.488424+00:00", "quote", 5.0, 5.02]
["2026-08-28T19:59:10.488430+00:00", "quote", 5.0, 5.02]
["2026-08-28T19:59:10.488437+00:00", "quote", 5.0, 5.02]
["2026-08-28T19:59:10.488443+00:00", "quote", 5.0, 5.02]
["2026-08-28T19:59:10.488450+00:00", "quote", 5.0, 5.02]
["2026-08-28T19:59:10.488456+00:00", "quote", 5.0, 5.02]
["2026-08-28T19:59:10.488462+00:00", "quote", 5.0, 5.02]
["2026-08-28T19:59:10.488469+00:00", "quote", 5.0, 5.02]
["2026-08-28T19:59:10.488475+00:00", "quote", 5.0, 5.02]
["2026-08-28T19:59:10.488482+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488488+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488495+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:10.488496+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.488514+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.488521+00:00", "trade", 5.005, 5.0]
["2026-08-28T19:59:10.488524+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.488529+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.488530+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.488634+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:59:10.488645+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.488657+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:10.488679+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.488687+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:10.488775+00:00", "trade", 5.01, 11.0]
["2026-08-28T19:59:10.488944+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.488955+00:00", "trade", 5.01, 42.0]
["2026-08-28T19:59:10.488975+00:00", "trade", 5.01, 24.0]
["2026-08-28T19:59:10.488989+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.489031+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.489038+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.489115+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.489357+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.489466+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.489613+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.490259+00:00", "trade", 5.01, 134.0]
["2026-08-28T19:59:10.491141+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.491142+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.491144+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:59:10.491149+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:59:10.491154+00:00", "trade", 5.01, 129.0]
["2026-08-28T19:59:10.491282+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.491311+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:10.491313+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.491320+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.491327+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.491329+00:00", "trade", 5.01, 289.0]
["2026-08-28T19:59:10.491334+00:00", "trade", 5.01, 900.0]
["2026-08-28T19:59:10.491334+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.491336+00:00", "trade", 5.01, 195.0]
["2026-08-28T19:59:10.491338+00:00", "trade", 5.01, 262.0]
["2026-08-28T19:59:10.491341+00:00", "trade", 5.01, 679.0]
["2026-08-28T19:59:10.491349+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:10.491350+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.491417+00:00", "trade", 5.01, 289.0]
["2026-08-28T19:59:10.491417+00:00", "trade", 5.01, 900.0]
["2026-08-28T19:59:10.491417+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:10.491478+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.491611+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.491637+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.491656+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.491664+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.491670+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.491672+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.491714+00:00", "trade", 5.01, 86.0]
["2026-08-28T19:59:10.491716+00:00", "trade", 5.01, 1002.0]
["2026-08-28T19:59:10.491716+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:10.491746+00:00", "trade", 5.01, 1100.0]
["2026-08-28T19:59:10.491751+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:59:10.491751+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:10.491751+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.491753+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:10.491755+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.491757+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.491759+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:10.491759+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.491760+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.491764+00:00", "trade", 5.01, 21.0]
["2026-08-28T19:59:10.491796+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.491813+00:00", "trade", 5.01, 524.0]
["2026-08-28T19:59:10.491819+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.491849+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:59:10.491960+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.492119+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.492163+00:00", "trade", 5.01, 876.0]
["2026-08-28T19:59:10.492314+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.492316+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.492318+00:00", "trade", 5.01, 58.0]
["2026-08-28T19:59:10.492324+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.492349+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.493345+00:00", "trade", 5.01, 55.0]
["2026-08-28T19:59:10.493348+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.495466+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.501312+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.503248+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.503437+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.510952+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:10.537023+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:10.540156+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.593147+00:00", "trade", 5.01, 28.0]
["2026-08-28T19:59:10.593148+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.593150+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.669691+00:00", "trade", 5.01, 800.0]
["2026-08-28T19:59:10.683111+00:00", "trade", 5.01, 351.0]
["2026-08-28T19:59:10.685688+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.687194+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.687226+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:59:10.687287+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:59:10.687333+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:10.745604+00:00", "trade", 5.01, 800.0]
["2026-08-28T19:59:10.755843+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:11.010350+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:59:11.028555+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:11.037199+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:59:11.041901+00:00", "trade", 5.01, 1000.0]
["2026-08-28T19:59:11.081083+00:00", "trade", 5.01, 57.0]
["2026-08-28T19:59:11.081083+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:11.515691+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:11.758913+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:11.758920+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:11.758950+00:00", "trade", 5.01, 887.0]
["2026-08-28T19:59:11.758951+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:11.759047+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:11.759097+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:11.759125+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:11.759316+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:11.759359+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:11.759423+00:00", "trade", 5.005, 2.0]
["2026-08-28T19:59:11.759673+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:11.760132+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:11.760315+00:00", "trade", 5.005, 8.0]
["2026-08-28T19:59:11.760343+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:59:11.760529+00:00", "trade", 5.005, 6.0]
["2026-08-28T19:59:11.760643+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:11.760676+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:11.761559+00:00", "trade", 5.01, 23.0]
["2026-08-28T19:59:11.761642+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:11.770593+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:11.859255+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:11.968711+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:12.164704+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.166399+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.238949+00:00", "trade", 5.0023, 658.0]
["2026-08-28T19:59:12.259302+00:00", "trade", 5.0, 100.0]
["2026-08-28T19:59:12.259343+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.542757+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.542764+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:12.542765+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.542772+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.542781+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:12.542782+00:00", "trade", 5.005, 100.0]
["2026-08-28T19:59:12.542788+00:00", "trade", 5.01, 289.0]
["2026-08-28T19:59:12.542802+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:12.542802+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.542809+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.542811+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:59:12.542811+00:00", "trade", 5.01, 66.0]
["2026-08-28T19:59:12.542816+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.542822+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.542883+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:12.542950+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.542988+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.543002+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.543012+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.543021+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:12.543024+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:12.543027+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:12.543052+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:59:12.543056+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:59:12.543057+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:12.543059+00:00", "trade", 5.01, 449.0]
["2026-08-28T19:59:12.543070+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.543078+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.543085+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.543092+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.543130+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.543140+00:00", "trade", 5.01, 199.0]
["2026-08-28T19:59:12.543159+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:59:12.543161+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:12.543161+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:12.543161+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:12.543176+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:12.543183+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:12.543192+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:59:12.543194+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.543196+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:12.543201+00:00", "trade", 5.01, 289.0]
["2026-08-28T19:59:12.543210+00:00", "trade", 5.01, 1300.0]
["2026-08-28T19:59:12.543222+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:12.543226+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:59:12.543234+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:59:12.543247+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.543249+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:59:12.543283+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:59:12.543291+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.543316+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.543347+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.543484+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.543689+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.543707+00:00", "trade", 5.01, 14.0]
["2026-08-28T19:59:12.543755+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.543840+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:12.543840+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:12.543841+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.543927+00:00", "trade", 5.01, 28.0]
["2026-08-28T19:59:12.543928+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:12.543930+00:00", "trade", 5.01, 22.0]
["2026-08-28T19:59:12.543942+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:59:12.543964+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.543978+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.543986+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.544004+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:12.544009+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:12.544036+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.544064+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.544113+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.544178+00:00", "trade", 5.01, 383.0]
["2026-08-28T19:59:12.544387+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:12.544388+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:59:12.544410+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.544416+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.544423+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.544429+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.544435+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.544473+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.544519+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.544524+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:12.544524+00:00", "trade", 5.01, 700.0]
["2026-08-28T19:59:12.544526+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.544527+00:00", "trade", 5.01, 1195.0]
["2026-08-28T19:59:12.544527+00:00", "trade", 5.01, 76.0]
["2026-08-28T19:59:12.544531+00:00", "trade", 5.01, 34.0]
["2026-08-28T19:59:12.544815+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:59:12.544845+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.544852+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.544932+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.545130+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.545218+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.545722+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.546082+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.546337+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.546344+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.546350+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.546357+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.546364+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.546371+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.546374+00:00", "trade", 5.01, 383.0]
["2026-08-28T19:59:12.546385+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.546452+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.546503+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.546510+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.546556+00:00", "quote", 5.0, 5.01]
["2026-08-28T19:59:12.546563+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:12.546570+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:12.546577+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:12.546584+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:12.546590+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:12.546598+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:12.546604+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:12.546619+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:12.546646+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:12.546651+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:59:12.546656+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:12.546664+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:12.546665+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:12.546784+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:12.546874+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:59:12.547031+00:00", "trade", 5.01, 22.0]
["2026-08-28T19:59:12.547036+00:00", "quote", 5.01, 5.01]
["2026-08-28T19:59:12.547044+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:12.547527+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:12.548193+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:12.550379+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:12.550390+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:12.551061+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:12.553446+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:12.554384+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:12.556510+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:12.557669+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:59:12.560354+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:12.564568+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:12.617836+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:12.617875+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:59:12.618683+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:12.618683+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:12.668846+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:12.668944+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:12.669014+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:12.669079+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:12.672756+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:12.672836+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:12.672901+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:12.673248+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:12.673319+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:12.673386+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:12.745761+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:12.758610+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:12.778477+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:12.803863+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:12.803984+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:12.824639+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:12.907747+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:12.907785+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:59:12.933380+00:00", "trade", 5.015, 56.0]
["2026-08-28T19:59:13.060061+00:00", "trade", 5.02, 5.0]
["2026-08-28T19:59:13.095308+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:13.095984+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:13.096025+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:13.102177+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:13.103465+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:13.120442+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:59:13.120747+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:13.145554+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:13.176590+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:13.176620+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:13.254351+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:13.366280+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:59:13.386865+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:13.467829+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:13.543505+00:00", "trade", 5.015, 600.0]
["2026-08-28T19:59:13.547422+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:13.557262+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:13.558798+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:13.652801+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:13.653395+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:13.969849+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:13.970516+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:13.970548+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:13.979057+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:13.983891+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:13.988722+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:13.991269+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.092091+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.092092+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.098716+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.098716+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.103076+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.108686+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.132001+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.132675+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.132839+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.133203+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.133279+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.133346+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.134258+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.134344+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.134409+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.134478+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.134582+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.134928+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.425203+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.425243+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.425860+00:00", "trade", 5.015, 33.0]
["2026-08-28T19:59:14.426006+00:00", "trade", 5.015, 21.0]
["2026-08-28T19:59:14.502642+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:14.502643+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:14.502744+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:14.518960+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.519005+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.519007+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.525849+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.525849+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.532286+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.538168+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.538420+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.548443+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.548473+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.561536+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.575754+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:59:14.612799+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.613153+00:00", "trade", 5.0086, 52.0]
["2026-08-28T19:59:14.719626+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.719664+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.721896+00:00", "trade", 5.0221, 35.0]
["2026-08-28T19:59:14.732420+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.750120+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.750174+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.750174+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:14.750212+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:14.750213+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:14.750233+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:14.750240+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:14.750246+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:14.750262+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:14.750269+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:14.750276+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.015248+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.015273+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:15.015273+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.016549+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.033535+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:59:15.074567+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.074844+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:59:15.141451+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.176323+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.218754+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:15.218755+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.219313+00:00", "trade", 5.01, 27.0]
["2026-08-28T19:59:15.221147+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:59:15.302709+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:15.375966+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.441641+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.441648+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.441654+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.441666+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.441673+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.441678+00:00", "trade", 5.01, 169.0]
["2026-08-28T19:59:15.441685+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.441691+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.441785+00:00", "trade", 5.01, 273.0]
["2026-08-28T19:59:15.442007+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:15.442087+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.442091+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:15.442290+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:59:15.471625+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:15.471625+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.472412+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.472734+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.601395+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:59:15.604256+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:15.604258+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:15.605633+00:00", "trade", 5.01, 76.0]
["2026-08-28T19:59:15.605666+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:15.605786+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.605792+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.605799+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.605806+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.605814+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.605820+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.605827+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.605892+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:15.605919+00:00", "trade", 5.01, 249.0]
["2026-08-28T19:59:15.606223+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.606714+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:59:15.710448+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.710450+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:15.710481+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.711806+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.712019+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:15.931902+00:00", "trade", 5.0221, 1.0]
["2026-08-28T19:59:16.472082+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472105+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472106+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:16.472128+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472129+00:00", "trade", 5.01, 3800.0]
["2026-08-28T19:59:16.472130+00:00", "trade", 5.01, 1300.0]
["2026-08-28T19:59:16.472131+00:00", "trade", 5.01, 165.0]
["2026-08-28T19:59:16.472132+00:00", "trade", 5.01, 1600.0]
["2026-08-28T19:59:16.472135+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472137+00:00", "trade", 5.01, 87.0]
["2026-08-28T19:59:16.472137+00:00", "trade", 5.01, 51.0]
["2026-08-28T19:59:16.472138+00:00", "trade", 5.01, 1004.0]
["2026-08-28T19:59:16.472142+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472149+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472155+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472170+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472177+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472183+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472191+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472197+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472204+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472210+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472366+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472481+00:00", "trade", 5.01, 1196.0]
["2026-08-28T19:59:16.472481+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472482+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:16.472483+00:00", "trade", 5.01, 217.0]
["2026-08-28T19:59:16.472486+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:16.472487+00:00", "trade", 5.01, 1575.0]
["2026-08-28T19:59:16.472523+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472530+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472536+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472543+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472550+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472556+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472563+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.472726+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:16.472993+00:00", "trade", 5.02, 3.0]
["2026-08-28T19:59:16.473546+00:00", "trade", 5.01, 90.0]
["2026-08-28T19:59:16.473678+00:00", "trade", 5.015, 94.0]
["2026-08-28T19:59:16.529455+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:16.606395+00:00", "trade", 5.015, 600.0]
["2026-08-28T19:59:16.672878+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.934495+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.934519+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:16.934519+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.934539+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.934546+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.934552+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.934570+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.934577+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.934583+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:16.935278+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:17.013174+00:00", "trade", 5.01, 42.0]
["2026-08-28T19:59:17.013175+00:00", "trade", 5.01, 58.0]
["2026-08-28T19:59:17.013181+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.013194+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.013200+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.013206+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.013223+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.013230+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.013237+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.151262+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:17.159834+00:00", "trade", 5.015, 39.0]
["2026-08-28T19:59:17.351906+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.351931+00:00", "trade", 5.01, 14.0]
["2026-08-28T19:59:17.351933+00:00", "trade", 5.01, 68.0]
["2026-08-28T19:59:17.351934+00:00", "trade", 5.01, 18.0]
["2026-08-28T19:59:17.351945+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.351959+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.351965+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.351972+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.351979+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.351986+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.351992+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.372940+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:17.373162+00:00", "trade", 5.015, 69.0]
["2026-08-28T19:59:17.373170+00:00", "trade", 5.015, 44.0]
["2026-08-28T19:59:17.410769+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411177+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411183+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411190+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411197+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411203+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411209+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411215+00:00", "trade", 5.01, 224.0]
["2026-08-28T19:59:17.411216+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:17.411216+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411218+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:17.411218+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:59:17.411220+00:00", "trade", 5.01, 33.0]
["2026-08-28T19:59:17.411223+00:00", "trade", 5.01, 331.0]
["2026-08-28T19:59:17.411223+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411229+00:00", "trade", 5.01, 600.0]
["2026-08-28T19:59:17.411230+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411236+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411243+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411249+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411256+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411262+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411269+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411307+00:00", "trade", 5.01, 51.0]
["2026-08-28T19:59:17.411307+00:00", "trade", 5.01, 42.0]
["2026-08-28T19:59:17.411309+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411408+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411482+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411503+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:59:17.411582+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411588+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411594+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411598+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:17.411599+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:17.411603+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411611+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411618+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411624+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411688+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:17.411704+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:17.411754+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.411824+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:17.411899+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.436512+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.436519+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.478323+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:59:17.561973+00:00", "trade", 5.0125, 200.0]
["2026-08-28T19:59:17.563519+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.564557+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:17.566492+00:00", "trade", 5.01, 22.0]
["2026-08-28T19:59:17.566501+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:17.566505+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:17.566510+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:59:17.566517+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.566522+00:00", "trade", 5.01, 74.0]
["2026-08-28T19:59:17.641126+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:59:17.680365+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:17.693253+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.693275+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:17.693276+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:17.757843+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:18.047499+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:18.047523+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:18.047523+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:18.049240+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:18.049716+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:18.054534+00:00", "trade", 5.015, 220.0]
["2026-08-28T19:59:18.176967+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:18.176968+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:18.280638+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:18.280638+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:18.280669+00:00", "trade", 5.01, 275.0]
["2026-08-28T19:59:18.298896+00:00", "trade", 5.015, 1000.0]
["2026-08-28T19:59:18.582628+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:18.582643+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:59:18.582652+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:18.582652+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:18.582727+00:00", "trade", 5.01, 25.0]
["2026-08-28T19:59:18.582751+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:18.582778+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:18.582960+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:18.583028+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:59:18.585179+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:18.586160+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:59:18.586180+00:00", "trade", 5.01, 11.0]
["2026-08-28T19:59:18.586205+00:00", "trade", 5.01, 43.0]
["2026-08-28T19:59:18.586238+00:00", "trade", 5.01, 36.0]
["2026-08-28T19:59:18.608725+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:18.661149+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:18.812726+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:18.812726+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:18.812763+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:18.815297+00:00", "trade", 5.01, 12.0]
["2026-08-28T19:59:18.818036+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:18.819111+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:59:18.981777+00:00", "trade", 5.01, 85.0]
["2026-08-28T19:59:18.982285+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:18.982785+00:00", "trade", 5.01, 16.0]
["2026-08-28T19:59:19.222073+00:00", "trade", 5.015, 33.0]
["2026-08-28T19:59:19.222194+00:00", "trade", 5.015, 2218.0]
["2026-08-28T19:59:19.222276+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:59:19.222338+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:59:19.222389+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:59:19.222439+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:59:19.222495+00:00", "trade", 5.015, 2000.0]
["2026-08-28T19:59:19.222800+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:19.222820+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:19.222821+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:19.222936+00:00", "trade", 5.015, 2538.0]
["2026-08-28T19:59:19.223009+00:00", "trade", 5.015, 4000.0]
["2026-08-28T19:59:19.223151+00:00", "trade", 5.015, 3271.0]
["2026-08-28T19:59:19.223160+00:00", "trade", 5.015, 25.0]
["2026-08-28T19:59:19.223214+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:59:19.223454+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:19.223885+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:19.228877+00:00", "trade", 5.015, 2538.0]
["2026-08-28T19:59:19.228959+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:19.230137+00:00", "trade", 5.015, 2366.0]
["2026-08-28T19:59:19.233795+00:00", "trade", 5.015, 1271.0]
["2026-08-28T19:59:19.235081+00:00", "trade", 5.015, 67.0]
["2026-08-28T19:59:19.235600+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:59:19.236440+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:59:19.237272+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:59:19.238089+00:00", "trade", 5.015, 35.0]
["2026-08-28T19:59:19.256145+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:19.259182+00:00", "trade", 5.02, 600.0]
["2026-08-28T19:59:19.301127+00:00", "trade", 5.015, 869.0]
["2026-08-28T19:59:19.394332+00:00", "trade", 5.0138, 35.0]
["2026-08-28T19:59:19.479172+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:19.571839+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:19.657924+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:19.658151+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:19.673993+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:19.714113+00:00", "trade", 5.015, 1358.0]
["2026-08-28T19:59:19.716473+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:19.716574+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:19.747169+00:00", "trade", 5.015, 1358.0]
["2026-08-28T19:59:19.747813+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:19.748823+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:19.749688+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:19.750166+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:19.750400+00:00", "trade", 5.015, 183.0]
["2026-08-28T19:59:19.750450+00:00", "trade", 5.015, 117.0]
["2026-08-28T19:59:19.751154+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:19.751212+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:19.751547+00:00", "trade", 5.015, 1358.0]
["2026-08-28T19:59:19.751894+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:19.752123+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:19.752677+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:19.753193+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:19.754270+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:19.755383+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:19.756276+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:19.757402+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:19.872772+00:00", "trade", 5.0091, 4.0]
["2026-08-28T19:59:19.932241+00:00", "trade", 5.015, 1000.0]
["2026-08-28T19:59:19.932546+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:19.932569+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:19.993116+00:00", "trade", 5.01, 184.0]
["2026-08-28T19:59:19.993119+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:19.993126+00:00", "trade", 5.01, 1358.0]
["2026-08-28T19:59:19.993424+00:00", "trade", 5.015, 35.0]
["2026-08-28T19:59:19.993700+00:00", "trade", 5.01, 83.0]
["2026-08-28T19:59:19.994207+00:00", "trade", 5.015, 17.0]
["2026-08-28T19:59:20.000847+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:20.002916+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:59:20.097049+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:20.103448+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:20.103449+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:20.103901+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:20.103910+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:20.103913+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:20.103947+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:20.104292+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:20.181146+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:59:20.182114+00:00", "trade", 5.02, 80.0]
["2026-08-28T19:59:20.183676+00:00", "trade", 5.02, 65.0]
["2026-08-28T19:59:20.189475+00:00", "trade", 5.015, 35.0]
["2026-08-28T19:59:20.289713+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:20.289746+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:20.368240+00:00", "trade", 5.015, 15.0]
["2026-08-28T19:59:20.702067+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:59:20.702076+00:00", "trade", 5.02, 1000.0]
["2026-08-28T19:59:20.702080+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:59:20.702084+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:59:20.702095+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:59:20.702107+00:00", "trade", 5.02, 74.0]
["2026-08-28T19:59:20.702111+00:00", "trade", 5.02, 700.0]
["2026-08-28T19:59:20.702118+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:59:20.702129+00:00", "trade", 5.02, 600.0]
["2026-08-28T19:59:20.702132+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:20.702139+00:00", "trade", 5.02, 289.0]
["2026-08-28T19:59:20.702143+00:00", "trade", 5.02, 1037.0]
["2026-08-28T19:59:20.702156+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:20.702162+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:20.702738+00:00", "trade", 5.02, 74.0]
["2026-08-28T19:59:20.831251+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:20.897215+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:21.003363+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:21.121619+00:00", "trade", 5.02, 2.0]
["2026-08-28T19:59:21.438803+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:21.438835+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:21.563705+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:21.664893+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:21.919393+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:21.919627+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:21.923195+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:21.923220+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:21.923248+00:00", "trade", 5.02, 123.0]
["2026-08-28T19:59:22.032629+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:22.032659+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:22.034918+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:22.035085+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:22.035086+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:22.035087+00:00", "trade", 5.015, 760.0]
["2026-08-28T19:59:22.035139+00:00", "trade", 5.015, 147.0]
["2026-08-28T19:59:22.366210+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:22.366241+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:22.673454+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:22.674701+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:22.680894+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:22.685988+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:22.805362+00:00", "trade", 5.0162, 94.0]
["2026-08-28T19:59:22.808599+00:00", "trade", 5.01, 59.0]
["2026-08-28T19:59:22.810251+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:22.812225+00:00", "trade", 5.0162, 1.0]
["2026-08-28T19:59:22.818222+00:00", "trade", 5.0199, 1.0]
["2026-08-28T19:59:23.012458+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:23.012490+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:23.015933+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:23.015974+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:23.016002+00:00", "trade", 5.02, 23.0]
["2026-08-28T19:59:23.056809+00:00", "trade", 5.0199, 19.0]
["2026-08-28T19:59:23.118704+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:23.119245+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:23.218139+00:00", "trade", 5.02, 42.0]
["2026-08-28T19:59:23.387178+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:23.388361+00:00", "trade", 5.02, 46.0]
["2026-08-28T19:59:23.502444+00:00", "trade", 5.0093, 28.0]
["2026-08-28T19:59:23.891944+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:24.121113+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:24.121144+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:24.147769+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:24.226927+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:24.455464+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:24.455496+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:24.785121+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:24.786711+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:24.986632+00:00", "trade", 5.015, 1885.0]
["2026-08-28T19:59:24.989745+00:00", "trade", 5.015, 478.0]
["2026-08-28T19:59:24.989919+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:25.004142+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:25.150296+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:59:25.154602+00:00", "trade", 5.02, 2.0]
["2026-08-28T19:59:25.161410+00:00", "trade", 5.02, 9.0]
["2026-08-28T19:59:25.228952+00:00", "trade", 5.02, 99.0]
["2026-08-28T19:59:25.228997+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:25.375028+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:25.375069+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:25.375142+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:25.375885+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:26.000031+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:26.000062+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:26.084575+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:26.125268+00:00", "trade", 5.0133, 2.0]
["2026-08-28T19:59:26.484014+00:00", "trade", 5.0133, 25.0]
["2026-08-28T19:59:26.537843+00:00", "trade", 5.02, 5000.0]
["2026-08-28T19:59:26.538149+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:26.538182+00:00", "trade", 5.015, 148.0]
["2026-08-28T19:59:26.538183+00:00", "trade", 5.015, 52.0]
["2026-08-28T19:59:26.540268+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:59:26.540306+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:26.540747+00:00", "trade", 5.015, 488.0]
["2026-08-28T19:59:26.540808+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:26.544321+00:00", "trade", 5.015, 5000.0]
["2026-08-28T19:59:26.650186+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:26.831508+00:00", "trade", 5.0101, 1.0]
["2026-08-28T19:59:26.832316+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:26.954215+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:27.173067+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:27.173152+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:59:27.173385+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:27.173973+00:00", "trade", 5.02, 91.0]
["2026-08-28T19:59:27.173974+00:00", "trade", 5.02, 9.0]
["2026-08-28T19:59:27.174520+00:00", "trade", 5.02, 91.0]
["2026-08-28T19:59:27.219902+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:27.230505+00:00", "trade", 5.0167, 500.0]
["2026-08-28T19:59:27.232288+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:27.252095+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:27.320974+00:00", "trade", 5.0177, 4.0]
["2026-08-28T19:59:27.540233+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:27.540238+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:27.543513+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:59:27.640471+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:27.640557+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:59:27.640885+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:27.642020+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.024490+00:00", "trade", 5.0133, 53.0]
["2026-08-28T19:59:28.025266+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.025300+00:00", "trade", 5.015, 48.0]
["2026-08-28T19:59:28.025302+00:00", "trade", 5.015, 52.0]
["2026-08-28T19:59:28.025991+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.060829+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.448826+00:00", "trade", 5.015, 40.0]
["2026-08-28T19:59:28.448827+00:00", "trade", 5.015, 160.0]
["2026-08-28T19:59:28.635265+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.635295+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:28.635732+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.636114+00:00", "trade", 5.02, 59.0]
["2026-08-28T19:59:28.637578+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.639640+00:00", "trade", 5.02, 153.0]
["2026-08-28T19:59:28.650428+00:00", "trade", 5.02, 21.0]
["2026-08-28T19:59:28.970301+00:00", "trade", 5.02, 5.0]
["2026-08-28T19:59:28.970886+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.970917+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:28.971791+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:28.972265+00:00", "trade", 5.015, 143.0]
["2026-08-28T19:59:29.176555+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:29.436079+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:29.483240+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:29.483547+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:29.488440+00:00", "trade", 5.0184, 20.0]
["2026-08-28T19:59:29.639078+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:29.639831+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:29.980927+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:29.986284+00:00", "trade", 5.015, 1845.0]
["2026-08-28T19:59:29.987119+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:30.041245+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:30.078633+00:00", "trade", 5.015, 1216.0]
["2026-08-28T19:59:30.103348+00:00", "trade", 5.015, 253.0]
["2026-08-28T19:59:30.103617+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:30.103824+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:30.160700+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:59:30.181548+00:00", "trade", 5.0119, 19.0]
["2026-08-28T19:59:30.352439+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:30.352470+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:30.430545+00:00", "trade", 5.02, 2.0]
["2026-08-28T19:59:30.469416+00:00", "trade", 5.015, 1000.0]
["2026-08-28T19:59:30.502868+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:30.502899+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:30.736145+00:00", "trade", 5.02, 3.0]
["2026-08-28T19:59:30.736187+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:30.736220+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:30.743993+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:30.744020+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:30.744044+00:00", "trade", 5.02, 22.0]
["2026-08-28T19:59:30.744671+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:30.785272+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:30.786237+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:30.810407+00:00", "trade", 5.0199, 1.0]
["2026-08-28T19:59:30.878737+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:59:30.990282+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:30.990315+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:30.991170+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:31.153211+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:59:31.153518+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:31.153548+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:31.173705+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:31.193045+00:00", "trade", 5.02, 305.0]
["2026-08-28T19:59:31.269606+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:31.269620+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:31.269749+00:00", "trade", 5.015, 97.0]
["2026-08-28T19:59:31.269854+00:00", "trade", 5.015, 119.0]
["2026-08-28T19:59:31.381505+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:31.382049+00:00", "trade", 5.015, 79.0]
["2026-08-28T19:59:31.490093+00:00", "trade", 5.0096, 5.0]
["2026-08-28T19:59:31.490685+00:00", "trade", 5.015, 29.0]
["2026-08-28T19:59:31.590138+00:00", "trade", 5.0095, 2.0]
["2026-08-28T19:59:31.590629+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:59:31.590717+00:00", "trade", 5.015, 119.0]
["2026-08-28T19:59:31.591214+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:31.763934+00:00", "trade", 5.015, 116.0]
["2026-08-28T19:59:31.897919+00:00", "trade", 5.015, 19.0]
["2026-08-28T19:59:31.897943+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:31.898017+00:00", "trade", 5.015, 77.0]
["2026-08-28T19:59:31.997427+00:00", "trade", 5.015, 40.0]
["2026-08-28T19:59:31.997530+00:00", "trade", 5.015, 77.0]
["2026-08-28T19:59:32.128164+00:00", "trade", 5.015, 112.0]
["2026-08-28T19:59:32.128292+00:00", "trade", 5.015, 77.0]
["2026-08-28T19:59:32.160239+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.160258+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:32.201693+00:00", "trade", 5.015, 12.0]
["2026-08-28T19:59:32.201752+00:00", "trade", 5.015, 88.0]
["2026-08-28T19:59:32.201766+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:32.203748+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.204890+00:00", "trade", 5.015, 135.0]
["2026-08-28T19:59:32.204891+00:00", "trade", 5.015, 52.0]
["2026-08-28T19:59:32.204892+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:32.204894+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:32.204897+00:00", "trade", 5.015, 45.0]
["2026-08-28T19:59:32.205075+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:32.205269+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:32.287337+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.287864+00:00", "trade", 5.015, 29.0]
["2026-08-28T19:59:32.383240+00:00", "trade", 5.02, 797.0]
["2026-08-28T19:59:32.384421+00:00", "trade", 5.015, 64.0]
["2026-08-28T19:59:32.384450+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:59:32.384517+00:00", "trade", 5.015, 700.0]
["2026-08-28T19:59:32.384687+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.384701+00:00", "trade", 5.015, 391.0]
["2026-08-28T19:59:32.384719+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:32.384815+00:00", "trade", 5.015, 77.0]
["2026-08-28T19:59:32.387227+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:32.392275+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:32.406636+00:00", "trade", 5.0197, 1.0]
["2026-08-28T19:59:32.410292+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.565953+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:32.566155+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:59:32.618849+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.619412+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:59:32.628678+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:32.672963+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.677894+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.689620+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:59:32.862054+00:00", "trade", 5.015, 79.0]
["2026-08-28T19:59:32.865899+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:32.869084+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:32.941427+00:00", "trade", 5.02, 3168.0]
["2026-08-28T19:59:32.941437+00:00", "trade", 5.02, 165.0]
["2026-08-28T19:59:32.941442+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:59:32.941445+00:00", "trade", 5.02, 967.0]
["2026-08-28T19:59:32.941460+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.941490+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:32.941990+00:00", "trade", 5.02, 26.0]
["2026-08-28T19:59:32.941990+00:00", "trade", 5.02, 7.0]
["2026-08-28T19:59:32.943047+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:32.944186+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:33.021757+00:00", "trade", 5.015, 48.0]
["2026-08-28T19:59:33.021758+00:00", "trade", 5.015, 52.0]
["2026-08-28T19:59:33.022377+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:33.023763+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:33.382024+00:00", "trade", 5.015, 700.0]
["2026-08-28T19:59:33.392404+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:33.392437+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:33.392438+00:00", "trade", 5.015, 90.0]
["2026-08-28T19:59:33.396040+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:33.398057+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:59:33.408667+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:59:33.409415+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:33.410901+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:33.630272+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:33.732169+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:33.737234+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:33.737597+00:00", "trade", 5.02, 70.0]
["2026-08-28T19:59:33.737611+00:00", "trade", 5.02, 530.0]
["2026-08-28T19:59:33.744386+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:59:33.747486+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:59:33.747792+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:33.897087+00:00", "trade", 5.01, 199.0]
["2026-08-28T19:59:33.897461+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:33.897823+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:34.032219+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:34.032272+00:00", "trade", 5.02, 8.0]
["2026-08-28T19:59:34.032300+00:00", "trade", 5.02, 10.0]
["2026-08-28T19:59:34.116051+00:00", "trade", 5.02, 42.0]
["2026-08-28T19:59:34.116565+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:34.116605+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:34.352125+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:34.352882+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:34.577730+00:00", "trade", 5.02, 88.0]
["2026-08-28T19:59:34.577777+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:34.633384+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:34.885926+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:59:34.886057+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:34.910680+00:00", "trade", 5.015, 16.0]
["2026-08-28T19:59:34.961821+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:34.962741+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:34.989148+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:34.989155+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:34.989163+00:00", "trade", 5.01, 35.0]
["2026-08-28T19:59:34.989166+00:00", "trade", 5.01, 35.0]
["2026-08-28T19:59:34.989170+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:34.989173+00:00", "trade", 5.01, 17.0]
["2026-08-28T19:59:34.989178+00:00", "trade", 5.01, 5.0]
["2026-08-28T19:59:34.989179+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:34.989182+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:59:34.989188+00:00", "trade", 5.01, 1014.0]
["2026-08-28T19:59:34.989235+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:34.999147+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.013444+00:00", "trade", 5.02, 30.0]
["2026-08-28T19:59:35.014619+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.015545+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.068301+00:00", "trade", 5.02, 3.0]
["2026-08-28T19:59:35.107540+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:59:35.153574+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.209003+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.209034+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:35.209862+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.211132+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.211140+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.220661+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:35.291690+00:00", "trade", 5.02, 1370.0]
["2026-08-28T19:59:35.291690+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.291693+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:59:35.291693+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:59:35.291694+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:35.291697+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:35.291698+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.291700+00:00", "trade", 5.02, 2.0]
["2026-08-28T19:59:35.291702+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:35.291702+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:59:35.291703+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:59:35.291705+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.291707+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:35.291709+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:59:35.291709+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:35.291711+00:00", "trade", 5.02, 2700.0]
["2026-08-28T19:59:35.291711+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.291713+00:00", "trade", 5.02, 828.0]
["2026-08-28T19:59:35.291717+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.291731+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.291737+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.291743+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.291749+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.291756+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.291762+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.291768+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.291774+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.291930+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.291953+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.292119+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:59:35.292244+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:35.292281+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.292974+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.292994+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.293135+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.293187+00:00", "trade", 5.02, 79.0]
["2026-08-28T19:59:35.293258+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:35.299761+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:59:35.301875+00:00", "trade", 5.02, 800.0]
["2026-08-28T19:59:35.399218+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.406800+00:00", "trade", 5.015, 76.0]
["2026-08-28T19:59:35.410245+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:35.512113+00:00", "trade", 5.015, 12.0]
["2026-08-28T19:59:35.759481+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:59:35.759753+00:00", "trade", 5.015, 73.0]
["2026-08-28T19:59:36.024292+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:36.024315+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:36.024322+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:36.024753+00:00", "trade", 5.015, 46.0]
["2026-08-28T19:59:36.024840+00:00", "trade", 5.015, 77.0]
["2026-08-28T19:59:36.024915+00:00", "trade", 5.02, 2.0]
["2026-08-28T19:59:36.025562+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:36.025923+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:36.233754+00:00", "trade", 5.0115, 2.0]
["2026-08-28T19:59:36.234250+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:36.234388+00:00", "trade", 5.015, 77.0]
["2026-08-28T19:59:36.234631+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:36.235519+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:36.236126+00:00", "trade", 5.02, 42.0]
["2026-08-28T19:59:36.236967+00:00", "trade", 5.015, 575.0]
["2026-08-28T19:59:36.237112+00:00", "trade", 5.015, 184.0]
["2026-08-28T19:59:36.237379+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:36.237419+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:36.274268+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:36.274481+00:00", "trade", 5.015, 71.0]
["2026-08-28T19:59:36.340588+00:00", "trade", 5.0164, 1537.0]
["2026-08-28T19:59:36.341182+00:00", "trade", 5.015, 56.0]
["2026-08-28T19:59:36.751939+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:36.751970+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:36.752408+00:00", "trade", 5.015, 124.0]
["2026-08-28T19:59:36.752516+00:00", "trade", 5.015, 77.0]
["2026-08-28T19:59:36.808737+00:00", "trade", 5.02, 110.0]
["2026-08-28T19:59:36.809197+00:00", "trade", 5.015, 155.0]
["2026-08-28T19:59:36.809295+00:00", "trade", 5.015, 77.0]
["2026-08-28T19:59:36.820472+00:00", "trade", 5.015, 1900.0]
["2026-08-28T19:59:36.820778+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:36.913640+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:36.914102+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:59:36.914209+00:00", "trade", 5.015, 77.0]
["2026-08-28T19:59:36.918605+00:00", "trade", 5.02, 31.0]
["2026-08-28T19:59:37.015864+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:37.095936+00:00", "trade", 5.02, 24.0]
["2026-08-28T19:59:37.110265+00:00", "trade", 5.015, 33.0]
["2026-08-28T19:59:37.110338+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:37.112617+00:00", "trade", 5.02, 79.0]
["2026-08-28T19:59:37.168735+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:37.252088+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:37.465982+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:37.466068+00:00", "trade", 5.015, 25.0]
["2026-08-28T19:59:37.466204+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:37.477467+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:59:37.783338+00:00", "trade", 5.015, 108.0]
["2026-08-28T19:59:37.783451+00:00", "trade", 5.015, 77.0]
["2026-08-28T19:59:37.878218+00:00", "trade", 5.015, 82.0]
["2026-08-28T19:59:37.878322+00:00", "trade", 5.015, 77.0]
["2026-08-28T19:59:37.878632+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:38.161618+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:38.161647+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:38.162176+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:59:38.187874+00:00", "trade", 5.0101, 75.0]
["2026-08-28T19:59:38.188423+00:00", "trade", 5.015, 67.0]
["2026-08-28T19:59:38.374723+00:00", "trade", 5.015, 24.0]
["2026-08-28T19:59:38.453014+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:38.453352+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:38.453909+00:00", "trade", 5.015, 45.0]
["2026-08-28T19:59:38.498244+00:00", "trade", 5.015, 24.0]
["2026-08-28T19:59:38.719628+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:38.719653+00:00", "trade", 5.02, 25.0]
["2026-08-28T19:59:38.720409+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:39.002000+00:00", "trade", 5.015, 49.0]
["2026-08-28T19:59:39.002088+00:00", "trade", 5.015, 77.0]
["2026-08-28T19:59:39.002121+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:39.031153+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:39.215309+00:00", "trade", 5.02, 42.0]
["2026-08-28T19:59:39.215866+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:39.233167+00:00", "trade", 5.02, 78.0]
["2026-08-28T19:59:39.233266+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:39.233534+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:39.235403+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:39.617911+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:39.618202+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:39.618368+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:39.619474+00:00", "trade", 5.015, 25.0]
["2026-08-28T19:59:39.706707+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:39.706738+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:39.797301+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:39.810554+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:39.818856+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:59:39.819173+00:00", "trade", 5.015, 105.0]
["2026-08-28T19:59:39.852731+00:00", "trade", 5.015, 23.0]
["2026-08-28T19:59:39.852786+00:00", "trade", 5.015, 77.0]
["2026-08-28T19:59:39.892193+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:39.892226+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:39.907637+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:39.908183+00:00", "trade", 5.015, 15.0]
["2026-08-28T19:59:39.942634+00:00", "trade", 5.015, 22.0]
["2026-08-28T19:59:39.992522+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:39.992532+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:39.992554+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:39.992557+00:00", "trade", 5.01, 400.0]
["2026-08-28T19:59:39.992563+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:39.992564+00:00", "trade", 5.01, 344.0]
["2026-08-28T19:59:39.992604+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:39.992696+00:00", "trade", 5.01, 22.0]
["2026-08-28T19:59:39.992771+00:00", "trade", 5.015, 14.0]
["2026-08-28T19:59:39.993174+00:00", "trade", 5.01, 117.0]
["2026-08-28T19:59:39.993175+00:00", "trade", 5.01, 583.0]
["2026-08-28T19:59:39.993619+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:39.993650+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:39.993978+00:00", "trade", 5.02, 80.0]
["2026-08-28T19:59:39.994035+00:00", "trade", 5.02, 120.0]
["2026-08-28T19:59:40.002526+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:40.055367+00:00", "trade", 5.015, 63.0]
["2026-08-28T19:59:40.055751+00:00", "trade", 5.015, 86.0]
["2026-08-28T19:59:40.055751+00:00", "trade", 5.015, 21.0]
["2026-08-28T19:59:40.069693+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:40.069739+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:40.091861+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:59:40.092402+00:00", "trade", 5.015, 22.0]
["2026-08-28T19:59:40.142413+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:40.142939+00:00", "trade", 5.015, 92.0]
["2026-08-28T19:59:40.143336+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:40.145046+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:40.145706+00:00", "trade", 5.015, 649.0]
["2026-08-28T19:59:40.146097+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:40.150036+00:00", "trade", 5.02, 22.0]
["2026-08-28T19:59:40.233266+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:40.233488+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:59:40.428477+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:40.428507+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:40.538693+00:00", "trade", 5.0115, 51.0]
["2026-08-28T19:59:40.539205+00:00", "trade", 5.015, 24.0]
["2026-08-28T19:59:40.539233+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:40.539268+00:00", "trade", 5.01, 15.0]
["2026-08-28T19:59:40.539268+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:59:40.600008+00:00", "trade", 5.015, 27.0]
["2026-08-28T19:59:40.734072+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:40.734642+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:40.734652+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:59:40.734652+00:00", "trade", 5.01, 33.0]
["2026-08-28T19:59:40.735334+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:40.813638+00:00", "trade", 5.01, 17.0]
["2026-08-28T19:59:40.813638+00:00", "trade", 5.01, 42.0]
["2026-08-28T19:59:40.813638+00:00", "trade", 5.01, 18.0]
["2026-08-28T19:59:40.834607+00:00", "trade", 5.015, 45.0]
["2026-08-28T19:59:40.835067+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:40.835254+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:59:40.951877+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:40.951910+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:40.954672+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:40.955255+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:40.962225+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:41.053325+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:59:41.371897+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.371936+00:00", "trade", 5.015, 52.0]
["2026-08-28T19:59:41.371937+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:41.371939+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:41.371940+00:00", "trade", 5.015, 48.0]
["2026-08-28T19:59:41.371974+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.372459+00:00", "trade", 5.01, 6.0]
["2026-08-28T19:59:41.372459+00:00", "trade", 5.01, 33.0]
["2026-08-28T19:59:41.374261+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.382019+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.382030+00:00", "trade", 5.015, 900.0]
["2026-08-28T19:59:41.392636+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:59:41.457840+00:00", "trade", 5.015, 1699.0]
["2026-08-28T19:59:41.457841+00:00", "trade", 5.015, 400.0]
["2026-08-28T19:59:41.457996+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.458009+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:59:41.458014+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:59:41.458091+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.458127+00:00", "trade", 5.01, 267.0]
["2026-08-28T19:59:41.458443+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:41.458444+00:00", "trade", 5.01, 490.0]
["2026-08-28T19:59:41.458561+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:41.458774+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:41.458774+00:00", "trade", 5.015, 2548.0]
["2026-08-28T19:59:41.459009+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.459585+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:41.460230+00:00", "trade", 5.015, 1816.0]
["2026-08-28T19:59:41.461034+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:41.461040+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.461240+00:00", "trade", 5.015, 1274.0]
["2026-08-28T19:59:41.566318+00:00", "trade", 5.02, 5832.0]
["2026-08-28T19:59:41.566318+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.566319+00:00", "trade", 5.02, 4206.0]
["2026-08-28T19:59:41.566320+00:00", "trade", 5.02, 1246.0]
["2026-08-28T19:59:41.566325+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.566333+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.566352+00:00", "trade", 5.015, 52.0]
["2026-08-28T19:59:41.566354+00:00", "trade", 5.015, 48.0]
["2026-08-28T19:59:41.566391+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.566453+00:00", "trade", 5.02, 1721.0]
["2026-08-28T19:59:41.566453+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.566454+00:00", "trade", 5.02, 66.0]
["2026-08-28T19:59:41.566456+00:00", "trade", 5.02, 75.0]
["2026-08-28T19:59:41.566458+00:00", "trade", 5.02, 186.0]
["2026-08-28T19:59:41.566460+00:00", "trade", 5.02, 852.0]
["2026-08-28T19:59:41.566460+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.566474+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.566481+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.566559+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.566567+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.566882+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:59:41.567885+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.573659+00:00", "trade", 5.02, 900.0]
["2026-08-28T19:59:41.597616+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.623559+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:41.717534+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.717568+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:41.719740+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.720420+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.720427+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.724685+00:00", "trade", 5.0111, 1.0]
["2026-08-28T19:59:41.748925+00:00", "trade", 5.0178, 405.0]
["2026-08-28T19:59:41.769076+00:00", "trade", 5.0199, 1.0]
["2026-08-28T19:59:41.817369+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.953397+00:00", "trade", 5.02, 200.0]
["2026-08-28T19:59:41.976206+00:00", "trade", 5.02, 3.0]
["2026-08-28T19:59:41.976512+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:41.976543+00:00", "trade", 5.015, 48.0]
["2026-08-28T19:59:41.976545+00:00", "trade", 5.015, 52.0]
["2026-08-28T19:59:42.012198+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:42.013292+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:59:42.017565+00:00", "trade", 5.02, 31.0]
["2026-08-28T19:59:42.116250+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:59:42.116251+00:00", "trade", 5.015, 93.0]
["2026-08-28T19:59:42.218665+00:00", "trade", 5.0177, 99.0]
["2026-08-28T19:59:42.348285+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:42.492883+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:42.492915+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:59:42.492917+00:00", "trade", 5.015, 93.0]
["2026-08-28T19:59:42.511340+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:42.511649+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:42.512499+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:42.514054+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:42.514417+00:00", "trade", 5.02, 302.0]
["2026-08-28T19:59:42.514425+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:42.514430+00:00", "trade", 5.02, 1397.0]
["2026-08-28T19:59:42.523476+00:00", "trade", 5.02, 700.0]
["2026-08-28T19:59:42.524259+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:59:42.591030+00:00", "trade", 5.015, 1017.0]
["2026-08-28T19:59:42.870315+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:42.870348+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:59:42.870350+00:00", "trade", 5.015, 193.0]
["2026-08-28T19:59:42.871043+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:42.871075+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:42.874698+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:42.943652+00:00", "trade", 5.015, 33.0]
["2026-08-28T19:59:42.943709+00:00", "trade", 5.015, 67.0]
["2026-08-28T19:59:42.952572+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:42.971013+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:59:42.971065+00:00", "trade", 5.015, 18.0]
["2026-08-28T19:59:43.087239+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:59:43.087240+00:00", "trade", 5.015, 93.0]
["2026-08-28T19:59:43.087565+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:43.090986+00:00", "trade", 5.015, 46.0]
["2026-08-28T19:59:43.096206+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:43.267696+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:43.274183+00:00", "trade", 5.02, 689.0]
["2026-08-28T19:59:43.542361+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:43.542392+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:43.543220+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:43.564972+00:00", "trade", 5.015, 20.0]
["2026-08-28T19:59:43.566710+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:43.566749+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:43.569943+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:43.569954+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:43.636675+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:43.637235+00:00", "trade", 5.015, 25.0]
["2026-08-28T19:59:43.843855+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:43.986489+00:00", "trade", 5.02, 80.0]
["2026-08-28T19:59:43.986535+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:44.097946+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:44.151752+00:00", "trade", 5.02, 2.0]
["2026-08-28T19:59:44.151963+00:00", "trade", 5.015, 18.0]
["2026-08-28T19:59:44.566518+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:44.567098+00:00", "trade", 5.015, 117.0]
["2026-08-28T19:59:44.690395+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:44.691079+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:44.692531+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:44.694060+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:44.712427+00:00", "trade", 5.015, 14.0]
["2026-08-28T19:59:44.830480+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:44.830543+00:00", "trade", 5.015, 115.0]
["2026-08-28T19:59:44.907087+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:44.943247+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:44.993983+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:44.993991+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:44.994006+00:00", "trade", 5.015, 1358.0]
["2026-08-28T19:59:44.994010+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:44.994013+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:44.994014+00:00", "trade", 5.01, 67.0]
["2026-08-28T19:59:44.994056+00:00", "trade", 5.02, 10.0]
["2026-08-28T19:59:44.994058+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:44.994543+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:44.994597+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:45.003984+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:45.030506+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:45.030523+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:45.033413+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:45.073724+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:59:45.207144+00:00", "trade", 5.02, 42.0]
["2026-08-28T19:59:45.208591+00:00", "trade", 5.02, 80.0]
["2026-08-28T19:59:45.214070+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:45.214103+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:45.214106+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:45.215412+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:45.217748+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:45.265365+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:45.308551+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:45.309649+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:45.309678+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:45.311896+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:45.311903+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:45.397230+00:00", "trade", 5.02, 10.0]
["2026-08-28T19:59:45.451790+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:45.451820+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:45.455734+00:00", "trade", 5.02, 31.0]
["2026-08-28T19:59:45.488832+00:00", "trade", 5.02, 1992.0]
["2026-08-28T19:59:45.489194+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:45.490331+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:45.492289+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:45.577815+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:45.738617+00:00", "trade", 5.0179, 500.0]
["2026-08-28T19:59:45.784934+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:59:45.785024+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:59:45.808701+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:45.809905+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:45.809935+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:45.961871+00:00", "trade", 5.015, 51.0]
["2026-08-28T19:59:45.992181+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:45.992212+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:45.994489+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:46.007254+00:00", "trade", 5.02, 7.0]
["2026-08-28T19:59:46.007284+00:00", "trade", 5.02, 256.0]
["2026-08-28T19:59:46.008761+00:00", "trade", 5.02, 700.0]
["2026-08-28T19:59:46.009069+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:46.022567+00:00", "trade", 5.02, 26.0]
["2026-08-28T19:59:46.022879+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:46.028998+00:00", "trade", 5.02, 14.0]
["2026-08-28T19:59:46.030074+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:46.032102+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:46.039870+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:46.093599+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:46.093680+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:46.099314+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:59:46.122806+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:46.126289+00:00", "trade", 5.02, 2.0]
["2026-08-28T19:59:46.126616+00:00", "trade", 5.02, 21.0]
["2026-08-28T19:59:46.164497+00:00", "trade", 5.015, 20.0]
["2026-08-28T19:59:46.237735+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:46.238001+00:00", "trade", 5.015, 37.0]
["2026-08-28T19:59:46.239275+00:00", "trade", 5.02, 79.0]
["2026-08-28T19:59:46.252525+00:00", "trade", 5.015, 25.0]
["2026-08-28T19:59:46.300602+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:46.377806+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:46.440427+00:00", "trade", 5.015, 115.0]
["2026-08-28T19:59:46.580445+00:00", "trade", 5.02, 2.0]
["2026-08-28T19:59:46.737438+00:00", "trade", 5.015, 672.0]
["2026-08-28T19:59:46.737684+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:59:46.737828+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:46.761157+00:00", "trade", 5.02, 25.0]
["2026-08-28T19:59:46.808743+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:46.808777+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:46.809417+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:47.031694+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:47.032256+00:00", "trade", 5.015, 18.0]
["2026-08-28T19:59:47.133304+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:47.133853+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:47.142891+00:00", "trade", 5.02, 9.0]
["2026-08-28T19:59:47.189910+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:47.243599+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:47.244128+00:00", "trade", 5.015, 26.0]
["2026-08-28T19:59:47.244969+00:00", "trade", 5.02, 79.0]
["2026-08-28T19:59:47.245028+00:00", "trade", 5.02, 221.0]
["2026-08-28T19:59:47.407678+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:47.431666+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:47.435156+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:59:47.493245+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:47.493770+00:00", "trade", 5.015, 20.0]
["2026-08-28T19:59:47.498374+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:59:47.582506+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:59:47.583559+00:00", "trade", 5.015, 71.0]
["2026-08-28T19:59:47.653107+00:00", "trade", 5.02, 9.0]
["2026-08-28T19:59:47.653382+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:47.775172+00:00", "trade", 5.015, 66.0]
["2026-08-28T19:59:47.775741+00:00", "trade", 5.015, 12.0]
["2026-08-28T19:59:47.938381+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:47.939556+00:00", "trade", 5.015, 42.0]
["2026-08-28T19:59:47.980448+00:00", "trade", 5.015, 15.0]
["2026-08-28T19:59:48.026238+00:00", "trade", 5.02, 2.0]
["2026-08-28T19:59:48.058224+00:00", "trade", 5.015, 48.0]
["2026-08-28T19:59:48.058225+00:00", "trade", 5.015, 52.0]
["2026-08-28T19:59:48.058227+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:48.058370+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:48.060782+00:00", "trade", 5.02, 79.0]
["2026-08-28T19:59:48.060830+00:00", "trade", 5.02, 21.0]
["2026-08-28T19:59:48.086906+00:00", "trade", 5.015, 13.0]
["2026-08-28T19:59:48.093059+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:48.109232+00:00", "trade", 5.01, 108.0]
["2026-08-28T19:59:48.109241+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:48.109490+00:00", "trade", 5.015, 15.0]
["2026-08-28T19:59:48.109884+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:48.208684+00:00", "trade", 5.02, 42.0]
["2026-08-28T19:59:48.208962+00:00", "trade", 5.015, 62.0]
["2026-08-28T19:59:48.326848+00:00", "trade", 5.02, 9.0]
["2026-08-28T19:59:48.327441+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:48.357627+00:00", "trade", 5.02, 6.0]
["2026-08-28T19:59:48.357719+00:00", "trade", 5.02, 5.0]
["2026-08-28T19:59:48.358398+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:48.372977+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:48.383426+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:48.445168+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:48.445804+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:48.445999+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:48.455345+00:00", "trade", 5.015, 1182.0]
["2026-08-28T19:59:48.456723+00:00", "trade", 5.02, 79.0]
["2026-08-28T19:59:48.456786+00:00", "trade", 5.02, 21.0]
["2026-08-28T19:59:48.457527+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:48.471642+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:48.475885+00:00", "trade", 5.02, 24.0]
["2026-08-28T19:59:48.482779+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:48.551873+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:48.551928+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:48.551935+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:48.556538+00:00", "trade", 5.02, 83.0]
["2026-08-28T19:59:48.556613+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:48.564598+00:00", "trade", 5.02, 600.0]
["2026-08-28T19:59:48.565919+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:59:48.569305+00:00", "trade", 5.02, 4500.0]
["2026-08-28T19:59:48.570719+00:00", "trade", 5.02, 79.0]
["2026-08-28T19:59:48.570789+00:00", "trade", 5.02, 221.0]
["2026-08-28T19:59:48.571026+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:48.667611+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:48.723758+00:00", "trade", 5.02, 3.0]
["2026-08-28T19:59:48.737561+00:00", "trade", 5.02, 16.0]
["2026-08-28T19:59:48.737595+00:00", "trade", 5.02, 46.0]
["2026-08-28T19:59:48.957239+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:48.978954+00:00", "trade", 5.02, 6.0]
["2026-08-28T19:59:48.981020+00:00", "trade", 5.01, 103.0]
["2026-08-28T19:59:48.981064+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:49.082197+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:49.129218+00:00", "trade", 5.02, 25.0]
["2026-08-28T19:59:49.151189+00:00", "trade", 5.015, 15.0]
["2026-08-28T19:59:49.324444+00:00", "trade", 5.02, 22.0]
["2026-08-28T19:59:49.350495+00:00", "trade", 5.01, 61.0]
["2026-08-28T19:59:49.351023+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:49.351214+00:00", "trade", 5.015, 58.0]
["2026-08-28T19:59:49.351519+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:49.543712+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:49.544765+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:49.591588+00:00", "trade", 5.02, 22.0]
["2026-08-28T19:59:49.592333+00:00", "trade", 5.02, 57.0]
["2026-08-28T19:59:49.592398+00:00", "trade", 5.02, 243.0]
["2026-08-28T19:59:49.664625+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:49.697378+00:00", "trade", 5.02, 5.0]
["2026-08-28T19:59:49.743753+00:00", "trade", 5.01, 62.0]
["2026-08-28T19:59:49.752071+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:49.757063+00:00", "trade", 5.01, 55.0]
["2026-08-28T19:59:49.764036+00:00", "trade", 5.01, 200.0]
["2026-08-28T19:59:49.829895+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:49.896957+00:00", "trade", 5.015, 40.0]
["2026-08-28T19:59:49.897231+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:59:49.990589+00:00", "trade", 5.01, 72.0]
["2026-08-28T19:59:49.990591+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:49.990593+00:00", "trade", 5.01, 1291.0]
["2026-08-28T19:59:49.990626+00:00", "trade", 5.015, 48.0]
["2026-08-28T19:59:49.990628+00:00", "trade", 5.015, 52.0]
["2026-08-28T19:59:49.990638+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:49.990722+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:49.990796+00:00", "trade", 5.01, 137.0]
["2026-08-28T19:59:49.990862+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:59:49.990981+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:49.997067+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:49.997106+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:50.001017+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:50.002930+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:50.003878+00:00", "trade", 5.02, 4.0]
["2026-08-28T19:59:50.004043+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:50.004063+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:59:50.007686+00:00", "trade", 5.01, 8.0]
["2026-08-28T19:59:50.007702+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:59:50.007708+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:50.014810+00:00", "trade", 5.02, 3.0]
["2026-08-28T19:59:50.031276+00:00", "trade", 5.015, 56.0]
["2026-08-28T19:59:50.041006+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:50.041008+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:50.041008+00:00", "trade", 5.015, 483.0]
["2026-08-28T19:59:50.044956+00:00", "trade", 5.015, 8.0]
["2026-08-28T19:59:50.055964+00:00", "trade", 5.015, 20.0]
["2026-08-28T19:59:50.154595+00:00", "trade", 5.015, 13.0]
["2026-08-28T19:59:50.240711+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:50.240712+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:50.240903+00:00", "trade", 5.015, 18.0]
["2026-08-28T19:59:50.257538+00:00", "trade", 5.02, 42.0]
["2026-08-28T19:59:50.311626+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:50.311659+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:50.312167+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:50.315645+00:00", "trade", 5.01, 284.0]
["2026-08-28T19:59:50.315649+00:00", "trade", 5.01, 341.0]
["2026-08-28T19:59:50.342296+00:00", "trade", 5.015, 19.0]
["2026-08-28T19:59:50.388671+00:00", "trade", 5.015, 40.0]
["2026-08-28T19:59:50.533126+00:00", "trade", 5.01, 30.0]
["2026-08-28T19:59:50.533399+00:00", "trade", 5.015, 19.0]
["2026-08-28T19:59:50.534016+00:00", "trade", 5.015, 12.0]
["2026-08-28T19:59:50.534157+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:50.534185+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:59:50.631125+00:00", "trade", 5.02, 48.0]
["2026-08-28T19:59:50.631126+00:00", "trade", 5.02, 52.0]
["2026-08-28T19:59:50.631133+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:50.631161+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:50.631200+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:50.631670+00:00", "trade", 5.015, 64.0]
["2026-08-28T19:59:50.631820+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:50.631849+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:50.635329+00:00", "trade", 5.02, 400.0]
["2026-08-28T19:59:50.635329+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:50.657390+00:00", "trade", 5.02, 108.0]
["2026-08-28T19:59:50.657950+00:00", "trade", 5.02, 129.0]
["2026-08-28T19:59:50.658496+00:00", "trade", 5.02, 256.0]
["2026-08-28T19:59:50.770664+00:00", "trade", 5.01, 22.0]
["2026-08-28T19:59:50.770797+00:00", "trade", 5.015, 11.0]
["2026-08-28T19:59:50.771053+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:50.771084+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:50.809637+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:50.809646+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:50.809669+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:50.810058+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:50.810248+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:50.810284+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:50.811496+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:50.813731+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:50.873066+00:00", "trade", 5.01, 66.0]
["2026-08-28T19:59:50.873501+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:59:50.873749+00:00", "trade", 5.015, 11.0]
["2026-08-28T19:59:50.892751+00:00", "trade", 5.01, 62.0]
["2026-08-28T19:59:50.893213+00:00", "trade", 5.01, 7.0]
["2026-08-28T19:59:50.893374+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:50.893378+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:50.955846+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:50.956056+00:00", "trade", 5.015, 12.0]
["2026-08-28T19:59:50.956303+00:00", "trade", 5.02, 4.0]
["2026-08-28T19:59:50.956331+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:50.956739+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:50.973793+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:50.988333+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:50.988586+00:00", "trade", 5.015, 24.0]
["2026-08-28T19:59:51.037721+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:51.037978+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:59:51.038112+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:51.038124+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:51.082257+00:00", "trade", 5.015, 22.0]
["2026-08-28T19:59:51.082559+00:00", "trade", 5.02, 39.0]
["2026-08-28T19:59:51.084578+00:00", "trade", 5.02, 2.0]
["2026-08-28T19:59:51.101960+00:00", "trade", 5.015, 3088.0]
["2026-08-28T19:59:51.101961+00:00", "trade", 5.015, 2548.0]
["2026-08-28T19:59:51.101962+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:51.101963+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:51.101967+00:00", "trade", 5.015, 500.0]
["2026-08-28T19:59:51.102718+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:51.133366+00:00", "trade", 5.01, 78.0]
["2026-08-28T19:59:51.133414+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:51.133593+00:00", "trade", 5.015, 57.0]
["2026-08-28T19:59:51.182663+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:59:51.183210+00:00", "trade", 5.015, 27.0]
["2026-08-28T19:59:51.184209+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:51.205518+00:00", "trade", 5.01, 7.0]
["2026-08-28T19:59:51.206352+00:00", "trade", 5.02, 3.0]
["2026-08-28T19:59:51.206740+00:00", "trade", 5.015, 18.0]
["2026-08-28T19:59:51.206740+00:00", "trade", 5.01, 43.0]
["2026-08-28T19:59:51.230886+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:51.298423+00:00", "trade", 5.02, 8.0]
["2026-08-28T19:59:51.298600+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:59:51.298969+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:51.337955+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:51.338418+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:51.339571+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:51.339581+00:00", "trade", 5.01, 43.0]
["2026-08-28T19:59:51.427925+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:51.427950+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:51.428080+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:59:51.428129+00:00", "trade", 5.01, 13.0]
["2026-08-28T19:59:51.428462+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:59:51.428521+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:59:51.428723+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:59:51.429066+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:59:51.502534+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:51.503090+00:00", "trade", 5.02, 2.0]
["2026-08-28T19:59:51.503149+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:51.524209+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:59:51.524275+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:51.524281+00:00", "trade", 5.01, 8.0]
["2026-08-28T19:59:51.628870+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:51.629299+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:51.629357+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:59:51.633397+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:51.633405+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:51.633507+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:51.663038+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:51.663246+00:00", "trade", 5.01, 7.0]
["2026-08-28T19:59:51.663253+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:51.663528+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:51.672151+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:51.717861+00:00", "trade", 5.02, 19.0]
["2026-08-28T19:59:51.718721+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:51.719049+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:51.719147+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:59:51.719224+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:59:51.719544+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:51.721405+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:51.721416+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:51.765934+00:00", "trade", 5.02, 3.0]
["2026-08-28T19:59:51.810860+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:51.811385+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:51.819548+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:59:51.833899+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:59:51.833941+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:59:51.833999+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:51.866184+00:00", "trade", 5.01, 115.0]
["2026-08-28T19:59:51.866210+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:51.869152+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:51.869205+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:51.869770+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:51.869771+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:51.933197+00:00", "trade", 5.02, 5.0]
["2026-08-28T19:59:51.933243+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:51.933363+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:59:51.966350+00:00", "trade", 5.02, 91.0]
["2026-08-28T19:59:51.966509+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:51.992577+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:52.034141+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:52.040909+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:52.085643+00:00", "trade", 5.02, 4.0]
["2026-08-28T19:59:52.086072+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:59:52.086486+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:59:52.141672+00:00", "trade", 5.015, 96.0]
["2026-08-28T19:59:52.142218+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:52.142235+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:52.142243+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:52.142253+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:52.142253+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:52.142263+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:52.142272+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:52.142282+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:52.142291+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:52.142317+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:52.180418+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:52.193464+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:52.193475+00:00", "trade", 5.01, 310.0]
["2026-08-28T19:59:52.198196+00:00", "trade", 5.01, 24.0]
["2026-08-28T19:59:52.206715+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:52.249294+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:59:52.327660+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:59:52.329318+00:00", "trade", 5.01, 91.0]
["2026-08-28T19:59:52.426910+00:00", "trade", 5.01, 50.0]
["2026-08-28T19:59:52.426955+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:52.427140+00:00", "trade", 5.02, 3.0]
["2026-08-28T19:59:52.427751+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:59:52.427884+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:59:52.446002+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:59:52.472104+00:00", "trade", 5.01, 36.0]
["2026-08-28T19:59:52.512560+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:52.517641+00:00", "trade", 5.02, 50.0]
["2026-08-28T19:59:52.517783+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:52.556915+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:52.557580+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:52.624466+00:00", "trade", 5.02, 40.0]
["2026-08-28T19:59:52.638166+00:00", "trade", 5.02, 671.0]
["2026-08-28T19:59:52.638167+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:52.638214+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:52.638255+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:52.638262+00:00", "trade", 5.02, 297.0]
["2026-08-28T19:59:52.638532+00:00", "trade", 5.02, 110.0]
["2026-08-28T19:59:52.638898+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:52.639138+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:52.663172+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:52.702471+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:52.702481+00:00", "trade", 5.015, 1568.0]
["2026-08-28T19:59:52.702503+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:52.702617+00:00", "trade", 5.01, 184.0]
["2026-08-28T19:59:52.702620+00:00", "trade", 5.01, 300.0]
["2026-08-28T19:59:52.702656+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:52.702666+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:52.702797+00:00", "trade", 5.01, 23.0]
["2026-08-28T19:59:52.702864+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:59:52.703011+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:52.703133+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:52.734584+00:00", "trade", 5.0154, 200.0]
["2026-08-28T19:59:52.748147+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:52.772821+00:00", "trade", 5.01, 83.0]
["2026-08-28T19:59:52.772968+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:52.803163+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:59:52.803623+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:52.804015+00:00", "trade", 5.02, 7.0]
["2026-08-28T19:59:52.804657+00:00", "trade", 5.015, 29.0]
["2026-08-28T19:59:52.994400+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:52.994439+00:00", "trade", 5.015, 14.0]
["2026-08-28T19:59:52.994690+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:53.023103+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:53.023556+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:53.060456+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:59:53.060501+00:00", "trade", 5.01, 174.0]
["2026-08-28T19:59:53.060501+00:00", "trade", 5.01, 7.0]
["2026-08-28T19:59:53.060725+00:00", "trade", 5.02, 4.0]
["2026-08-28T19:59:53.121934+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:53.121970+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:53.200113+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:53.244233+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:59:53.273649+00:00", "trade", 5.01, 9.0]
["2026-08-28T19:59:53.283185+00:00", "trade", 5.02, 40.0]
["2026-08-28T19:59:53.283229+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:53.286244+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:53.286641+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:53.286832+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:53.347966+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:53.348468+00:00", "trade", 5.02, 2.0]
["2026-08-28T19:59:53.348498+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:53.348567+00:00", "trade", 5.02, 42.0]
["2026-08-28T19:59:53.478375+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:53.479280+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:59:53.535151+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:53.567485+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:53.567983+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:53.567985+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:53.570084+00:00", "trade", 5.015, 413.0]
["2026-08-28T19:59:53.570248+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:59:53.572354+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:53.572404+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:53.600925+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:53.601832+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:53.601834+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:53.622445+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:53.622807+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:59:53.635511+00:00", "trade", 5.015, 182.0]
["2026-08-28T19:59:53.635525+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:53.635529+00:00", "trade", 5.015, 832.0]
["2026-08-28T19:59:53.635997+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:59:53.636030+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:53.661117+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:53.663322+00:00", "trade", 5.015, 37.0]
["2026-08-28T19:59:53.665244+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:53.772420+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:53.772452+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:53.772453+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:53.772468+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:53.778711+00:00", "trade", 5.015, 670.0]
["2026-08-28T19:59:53.779254+00:00", "trade", 5.015, 13.0]
["2026-08-28T19:59:53.791308+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:59:53.791725+00:00", "trade", 5.01, 3.0]
["2026-08-28T19:59:53.859175+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:53.859586+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:53.859998+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:53.861557+00:00", "trade", 5.01, 100.0]
["2026-08-28T19:59:53.861581+00:00", "trade", 5.01, 151.0]
["2026-08-28T19:59:53.863175+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:53.891561+00:00", "trade", 5.01, 2.0]
["2026-08-28T19:59:53.925970+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:59:53.925973+00:00", "trade", 5.02, 219.0]
["2026-08-28T19:59:53.927668+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:54.036099+00:00", "trade", 5.015, 10.0]
["2026-08-28T19:59:54.038653+00:00", "trade", 5.015, 560.0]
["2026-08-28T19:59:54.055056+00:00", "trade", 5.01, 1.0]
["2026-08-28T19:59:54.055551+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:54.073644+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:59:54.106960+00:00", "trade", 5.015, 32.0]
["2026-08-28T19:59:54.162045+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:54.162077+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:54.162842+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:54.163186+00:00", "trade", 5.02, 1400.0]
["2026-08-28T19:59:54.169561+00:00", "trade", 5.02, 500.0]
["2026-08-28T19:59:54.266690+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:54.266933+00:00", "trade", 5.015, 43.0]
["2026-08-28T19:59:54.313210+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:54.313242+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:54.314866+00:00", "trade", 5.01, 129.0]
["2026-08-28T19:59:54.314915+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:54.315174+00:00", "trade", 5.01, 14.0]
["2026-08-28T19:59:54.315183+00:00", "trade", 5.015, 50.0]
["2026-08-28T19:59:54.315188+00:00", "trade", 5.015, 43.0]
["2026-08-28T19:59:54.315257+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:54.413916+00:00", "trade", 5.01, 10.0]
["2026-08-28T19:59:54.413960+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:54.415408+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:59:54.475534+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:54.481995+00:00", "trade", 5.015, 108.0]
["2026-08-28T19:59:54.504327+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:54.504506+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:54.505092+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:59:54.552797+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:54.552803+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:54.553346+00:00", "trade", 5.015, 56.0]
["2026-08-28T19:59:54.556108+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:54.616629+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:54.616659+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:54.626899+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:54.705075+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:59:54.705100+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:59:54.758693+00:00", "trade", 5.02, 8.0]
["2026-08-28T19:59:54.759193+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:54.773447+00:00", "trade", 5.01, 78.0]
["2026-08-28T19:59:54.804878+00:00", "trade", 5.015, 1831.0]
["2026-08-28T19:59:54.805027+00:00", "trade", 5.015, 23.0]
["2026-08-28T19:59:54.905085+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:59:54.991477+00:00", "trade", 5.015, 1548.0]
["2026-08-28T19:59:54.991479+00:00", "trade", 5.015, 152.0]
["2026-08-28T19:59:54.992128+00:00", "trade", 5.015, 7.0]
["2026-08-28T19:59:55.001013+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:55.001038+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:55.001053+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:55.001071+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:55.001102+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:55.001104+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:55.001131+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:55.016904+00:00", "trade", 5.015, 97.0]
["2026-08-28T19:59:55.075249+00:00", "trade", 5.02, 10.0]
["2026-08-28T19:59:55.075267+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:55.082950+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:55.082982+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:55.083051+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:55.083077+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:55.089706+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:55.156629+00:00", "trade", 5.02, 66.0]
["2026-08-28T19:59:55.160733+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:55.161174+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:55.165510+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:55.165517+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:55.178147+00:00", "trade", 5.02, 13.0]
["2026-08-28T19:59:55.178163+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:55.186996+00:00", "trade", 5.015, 25.0]
["2026-08-28T19:59:55.236156+00:00", "trade", 5.02, 40.0]
["2026-08-28T19:59:55.236203+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:55.242261+00:00", "trade", 5.02, 100.0]
["2026-08-28T19:59:55.253161+00:00", "trade", 5.02, 91.0]
["2026-08-28T19:59:55.253696+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:55.287693+00:00", "trade", 5.01, 4.0]
["2026-08-28T19:59:55.288347+00:00", "trade", 5.02, 42.0]
["2026-08-28T19:59:55.291378+00:00", "trade", 5.02, 6.0]
["2026-08-28T19:59:55.341937+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:55.351473+00:00", "trade", 5.02, 68.0]
["2026-08-28T19:59:55.423834+00:00", "trade", 5.01, 49.0]
["2026-08-28T19:59:55.493353+00:00", "trade", 5.015, 14.0]
["2026-08-28T19:59:55.493418+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:55.493756+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:55.574116+00:00", "trade", 5.02, 93.0]
["2026-08-28T19:59:55.574161+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:55.692945+00:00", "trade", 5.015, 44.0]
["2026-08-28T19:59:55.735044+00:00", "trade", 5.02, 31.0]
["2026-08-28T19:59:55.735850+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:55.794271+00:00", "trade", 5.015, 99.0]
["2026-08-28T19:59:55.795018+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:56.019566+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:56.019783+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:59:56.056111+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:56.056845+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:56.076417+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:56.082875+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:56.083163+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:59:56.091416+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:59:56.104824+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:56.105607+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:56.106372+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:56.109953+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:56.114162+00:00", "trade", 5.015, 51.0]
["2026-08-28T19:59:56.114413+00:00", "trade", 5.015, 4.0]
["2026-08-28T19:59:56.199041+00:00", "trade", 5.015, 15.0]
["2026-08-28T19:59:56.359173+00:00", "trade", 5.015, 43.0]
["2026-08-28T19:59:56.423499+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:56.423523+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:56.423531+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:56.423534+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:56.424074+00:00", "trade", 5.015, 5.0]
["2026-08-28T19:59:56.424082+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:56.425566+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:56.484814+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:59:56.490481+00:00", "trade", 5.01, 4689.0]
["2026-08-28T19:59:56.490535+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:56.491089+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:56.491096+00:00", "trade", 5.015, 1.0]
["2026-08-28T19:59:56.502220+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:56.528068+00:00", "trade", 5.015, 23.0]
["2026-08-28T19:59:56.632371+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:56.632406+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:56.637641+00:00", "trade", 5.02, 66.0]
["2026-08-28T19:59:56.638307+00:00", "trade", 5.015, 126.0]
["2026-08-28T19:59:56.830384+00:00", "trade", 5.015, 94.0]
["2026-08-28T19:59:56.830384+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:56.830387+00:00", "trade", 5.02, 295.0]
["2026-08-28T19:59:56.830419+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:56.830926+00:00", "trade", 5.015, 2.0]
["2026-08-28T19:59:56.833044+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:56.833059+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:56.833121+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:56.833136+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:56.835370+00:00", "trade", 5.02, 524.0]
["2026-08-28T19:59:56.841511+00:00", "trade", 5.02, 300.0]
["2026-08-28T19:59:56.864190+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:56.891811+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:59:56.982976+00:00", "trade", 5.015, 15.0]
["2026-08-28T19:59:57.001548+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:57.001583+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.051699+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:57.087280+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:57.151952+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:59:57.225155+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:57.234274+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.235063+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.235828+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.236651+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.237402+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.238154+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.238912+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.239659+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.262474+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:57.269843+00:00", "trade", 5.02, 77.0]
["2026-08-28T19:59:57.291713+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:57.326232+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.326255+00:00", "trade", 5.015, 94.0]
["2026-08-28T19:59:57.326868+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.326942+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.327022+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.327088+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.327152+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.327218+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.327290+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.327356+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.327427+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.327493+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.327514+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.327567+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.328264+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.329022+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.356436+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.493290+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.493583+00:00", "trade", 5.015, 11.0]
["2026-08-28T19:59:57.503470+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.533315+00:00", "trade", 5.015, 9.0]
["2026-08-28T19:59:57.578850+00:00", "trade", 5.015, 13.0]
["2026-08-28T19:59:57.699563+00:00", "trade", 5.02, 5.0]
["2026-08-28T19:59:57.700129+00:00", "trade", 5.015, 40.0]
["2026-08-28T19:59:57.700321+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.723933+00:00", "trade", 5.01, 500.0]
["2026-08-28T19:59:57.724561+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.756428+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:59:57.756987+00:00", "trade", 5.015, 16.0]
["2026-08-28T19:59:57.857287+00:00", "trade", 5.015, 12.0]
["2026-08-28T19:59:57.857860+00:00", "trade", 5.015, 57.0]
["2026-08-28T19:59:57.857899+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:57.901274+00:00", "trade", 5.015, 3.0]
["2026-08-28T19:59:57.958049+00:00", "trade", 5.015, 18.0]
["2026-08-28T19:59:57.958573+00:00", "trade", 5.015, 11.0]
["2026-08-28T19:59:58.005601+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:58.005833+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:59:58.007435+00:00", "trade", 5.015, 6.0]
["2026-08-28T19:59:58.007972+00:00", "trade", 5.02, 122.0]
["2026-08-28T19:59:58.068130+00:00", "trade", 5.015, 39.0]
["2026-08-28T19:59:58.077289+00:00", "trade", 5.02, 1.0]
["2026-08-28T19:59:58.184247+00:00", "trade", 5.015, 15.0]
["2026-08-28T19:59:58.329536+00:00", "trade", 5.015, 35.0]
["2026-08-28T19:59:58.368348+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:58.368587+00:00", "trade", 5.015, 11.0]
["2026-08-28T19:59:58.737883+00:00", "trade", 5.0162, 5000.0]
["2026-08-28T19:59:58.738467+00:00", "trade", 5.015, 134.0]
["2026-08-28T19:59:58.818049+00:00", "trade", 5.02, 8.0]
["2026-08-28T19:59:58.818613+00:00", "trade", 5.015, 18.0]
["2026-08-28T19:59:58.844541+00:00", "trade", 5.015, 12.0]
["2026-08-28T19:59:58.918128+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:58.918138+00:00", "trade", 5.015, 300.0]
["2026-08-28T19:59:58.918365+00:00", "trade", 5.015, 80.0]
["2026-08-28T19:59:58.939342+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:58.953512+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:58.959259+00:00", "trade", 5.015, 18.0]
["2026-08-28T19:59:59.025957+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:59.029571+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:59.158999+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:59.159033+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:59.159034+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:59.177650+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:59.262165+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:59.262195+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:59.262271+00:00", "trade", 5.02, 34.0]
["2026-08-28T19:59:59.262436+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:59.262456+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:59.262502+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:59.312868+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:59.312898+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:59.380893+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:59.391257+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:59.391285+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:59.512915+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:59.512945+00:00", "trade", 5.015, 200.0]
["2026-08-28T19:59:59.588540+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:59.588571+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:59.997048+00:00", "trade", 5.015, 14.0]
["2026-08-28T19:59:59.997158+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:59.997166+00:00", "quote", 5.01, 5.02]
["2026-08-28T19:59:59.997234+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:59.997326+00:00", "trade", 5.015, 100.0]
["2026-08-28T19:59:59.997538+00:00", "trade", 5.015, 100.0]