["2026-08-28T13:30:00.019314+00:00", "quote", 5.02, 5.18]
["2026-08-28T13:30:00.025432+00:00", "quote", 5.02, 5.17]
["2026-08-28T13:30:00.027584+00:00", "trade", 5.03, 7090.0]
["2026-08-28T13:30:00.028027+00:00", "trade", 5.03, 7090.0]
["2026-08-28T13:30:00.028075+00:00", "quote", 5.02, 5.17]
["2026-08-28T13:30:00.029898+00:00", "quote", 5.02, 5.1]
["2026-08-28T13:30:00.030442+00:00", "trade", 5.02, 1.0]
["2026-08-28T13:30:00.054473+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:00.070177+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:00.135443+00:00", "quote", 5.02, 5.1]
["2026-08-28T13:30:00.135503+00:00", "quote", 5.02, 5.1]
["2026-08-28T13:30:00.299817+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:00.307896+00:00", "trade", 5.0498, 1.0]
["2026-08-28T13:30:00.389750+00:00", "trade", 5.03, 1.0]
["2026-08-28T13:30:00.413716+00:00", "quote", 5.02, 5.1]
["2026-08-28T13:30:00.757096+00:00", "quote", 5.02, 5.08]
["2026-08-28T13:30:01.176697+00:00", "quote", 5.02, 5.08]
["2026-08-28T13:30:01.696816+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:30:01.696817+00:00", "trade", 5.06, 1.0]
["2026-08-28T13:30:01.696889+00:00", "quote", 5.02, 5.08]
["2026-08-28T13:30:01.698430+00:00", "quote", 5.02, 5.08]
["2026-08-28T13:30:01.776465+00:00", "quote", 5.02, 5.08]
["2026-08-28T13:30:01.776610+00:00", "quote", 5.02, 5.08]
["2026-08-28T13:30:02.147186+00:00", "quote", 5.02, 5.08]
["2026-08-28T13:30:02.147218+00:00", "quote", 5.02, 5.08]
["2026-08-28T13:30:04.362050+00:00", "quote", 5.03, 5.08]
["2026-08-28T13:30:04.362094+00:00", "quote", 5.03, 5.08]
["2026-08-28T13:30:04.362701+00:00", "quote", 5.03, 5.08]
["2026-08-28T13:30:04.392795+00:00", "quote", 5.03, 5.08]
["2026-08-28T13:30:04.392806+00:00", "quote", 5.03, 5.08]
["2026-08-28T13:30:04.392824+00:00", "quote", 5.03, 5.08]
["2026-08-28T13:30:04.393366+00:00", "quote", 5.03, 5.08]
["2026-08-28T13:30:04.393420+00:00", "quote", 5.03, 5.08]
["2026-08-28T13:30:04.458867+00:00", "trade", 5.05, 289.0]
["2026-08-28T13:30:05.129976+00:00", "quote", 5.03, 5.08]
["2026-08-28T13:30:05.465749+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:30:05.465917+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:30:05.465930+00:00", "trade", 5.07, 100.0]
["2026-08-28T13:30:05.465972+00:00", "quote", 5.03, 5.08]
["2026-08-28T13:30:05.467896+00:00", "quote", 5.03, 5.1]
["2026-08-28T13:30:05.467998+00:00", "quote", 5.03, 5.1]
["2026-08-28T13:30:05.468005+00:00", "quote", 5.03, 5.1]
["2026-08-28T13:30:05.476276+00:00", "trade", 5.098, 100.0]
["2026-08-28T13:30:05.476980+00:00", "trade", 5.0902, 100.0]
["2026-08-28T13:30:05.483254+00:00", "quote", 5.03, 5.1]
["2026-08-28T13:30:05.546434+00:00", "quote", 5.03, 5.1]
["2026-08-28T13:30:05.874325+00:00", "trade", 5.1, 29.0]
["2026-08-28T13:30:06.231852+00:00", "trade", 5.1, 46.0]
["2026-08-28T13:30:07.036455+00:00", "trade", 5.0316, 11.0]
["2026-08-28T13:30:07.038104+00:00", "trade", 5.0399, 11.0]
["2026-08-28T13:30:07.043401+00:00", "trade", 5.03, 9.0]
["2026-08-28T13:30:07.406869+00:00", "trade", 5.065, 14.0]
["2026-08-28T13:30:07.840174+00:00", "trade", 5.065, 15.0]
["2026-08-28T13:30:11.053790+00:00", "trade", 5.065, 1.0]
["2026-08-28T13:30:11.125989+00:00", "trade", 5.065, 1.0]
["2026-08-28T13:30:11.127239+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:30:11.151633+00:00", "trade", 5.065, 1.0]
["2026-08-28T13:30:11.154036+00:00", "quote", 5.03, 5.1]
["2026-08-28T13:30:11.154064+00:00", "quote", 5.03, 5.1]
["2026-08-28T13:30:11.175186+00:00", "quote", 5.03, 5.1]
["2026-08-28T13:30:13.178636+00:00", "trade", 5.04, 2.0]
["2026-08-28T13:30:13.271371+00:00", "trade", 5.065, 2.0]
["2026-08-28T13:30:13.808221+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:30:13.821441+00:00", "trade", 5.065, 1.0]
["2026-08-28T13:30:13.885403+00:00", "trade", 5.04, 1.0]
["2026-08-28T13:30:14.311327+00:00", "trade", 5.065, 1.0]
["2026-08-28T13:30:16.666051+00:00", "quote", 5.03, 5.1]
["2026-08-28T13:30:18.652693+00:00", "quote", 5.03, 5.1]
["2026-08-28T13:30:19.277256+00:00", "quote", 5.03, 5.1]
["2026-08-28T13:30:19.277285+00:00", "quote", 5.03, 5.1]
["2026-08-28T13:30:25.483747+00:00", "trade", 5.065, 26.0]
["2026-08-28T13:30:27.750461+00:00", "quote", 5.03, 5.1]
["2026-08-28T13:30:30.002763+00:00", "trade", 5.065, 100.0]
["2026-08-28T13:30:41.173722+00:00", "trade", 5.0842, 98.0]
["2026-08-28T13:30:48.527362+00:00", "trade", 5.1, 40.0]
["2026-08-28T13:30:48.527479+00:00", "quote", 5.03, 5.1]
["2026-08-28T13:30:48.527508+00:00", "quote", 5.03, 5.1]
["2026-08-28T13:30:48.527770+00:00", "quote", 5.03, 5.1]
["2026-08-28T13:30:48.527785+00:00", "quote", 5.04, 5.1]
["2026-08-28T13:30:48.527792+00:00", "quote", 5.04, 5.1]
["2026-08-28T13:30:48.527817+00:00", "trade", 5.1, 8.0]
["2026-08-28T13:30:48.527818+00:00", "quote", 5.04, 5.1]
["2026-08-28T13:30:48.527825+00:00", "quote", 5.04, 5.14]
["2026-08-28T13:30:48.527829+00:00", "quote", 5.04, 5.14]
["2026-08-28T13:30:48.527952+00:00", "quote", 5.04, 5.14]
["2026-08-28T13:30:48.527972+00:00", "quote", 5.04, 5.14]
["2026-08-28T13:30:48.528178+00:00", "quote", 5.04, 5.14]
["2026-08-28T13:30:48.528690+00:00", "quote", 5.04, 5.14]
["2026-08-28T13:30:48.538203+00:00", "quote", 5.04, 5.14]
["2026-08-28T13:30:48.538229+00:00", "quote", 5.04, 5.14]
["2026-08-28T13:30:48.543155+00:00", "quote", 5.04, 5.14]
["2026-08-28T13:30:48.690111+00:00", "quote", 5.04, 5.14]
["2026-08-28T13:30:49.022563+00:00", "quote", 5.04, 5.14]
["2026-08-28T13:30:49.280160+00:00", "quote", 5.04, 5.14]
["2026-08-28T13:30:51.906645+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:30:51.915721+00:00", "quote", 5.11, 5.14]
["2026-08-28T13:30:51.915732+00:00", "quote", 5.11, 5.14]
["2026-08-28T13:30:51.921013+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:30:52.978209+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:30:52.978219+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:30:52.978222+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:30:52.978236+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:30:52.978266+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:30:52.978295+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:30:52.978736+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:30:53.428343+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:30:59.284771+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:30:59.284799+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:30:59.496085+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:31:00.866165+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:31:01.427230+00:00", "trade", 5.14, 93.0]
["2026-08-28T13:31:01.427305+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:31:01.427328+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:31:01.427328+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:31:01.427692+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:31:01.428932+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:31:02.520833+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:31:02.521105+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:31:02.521113+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:31:02.521270+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:31:02.521285+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:31:02.521371+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:31:02.521379+00:00", "quote", 5.1, 5.14]
["2026-08-28T13:31:02.521384+00:00", "quote", 5.1, 5.15]
["2026-08-28T13:31:02.530205+00:00", "quote", 5.11, 5.15]
["2026-08-28T13:31:02.530236+00:00", "quote", 5.11, 5.15]
["2026-08-28T13:31:02.530785+00:00", "quote", 5.11, 5.15]
["2026-08-28T13:31:02.691151+00:00", "quote", 5.11, 5.15]
["2026-08-28T13:31:02.691530+00:00", "quote", 5.11, 5.15]
["2026-08-28T13:31:02.691731+00:00", "quote", 5.11, 5.15]
["2026-08-28T13:31:02.798286+00:00", "quote", 5.11, 5.15]
["2026-08-28T13:31:02.798288+00:00", "trade", 5.11, 200.0]
["2026-08-28T13:31:02.798322+00:00", "quote", 5.11, 5.15]
["2026-08-28T13:31:02.798353+00:00", "quote", 5.11, 5.15]
["2026-08-28T13:31:02.798614+00:00", "quote", 5.11, 5.15]
["2026-08-28T13:31:02.798618+00:00", "quote", 5.11, 5.15]
["2026-08-28T13:31:02.813675+00:00", "quote", 5.11, 5.15]
["2026-08-28T13:31:02.912915+00:00", "quote", 5.11, 5.15]
["2026-08-28T13:31:03.263831+00:00", "trade", 5.13, 20.0]
["2026-08-28T13:31:05.696734+00:00", "quote", 5.11, 5.15]
["2026-08-28T13:31:05.700722+00:00", "trade", 5.13, 800.0]
["2026-08-28T13:31:05.701673+00:00", "quote", 5.11, 5.15]
["2026-08-28T13:31:05.701700+00:00", "quote", 5.11, 5.15]
["2026-08-28T13:31:05.707597+00:00", "quote", 5.11, 5.15]
["2026-08-28T13:31:05.707683+00:00", "quote", 5.11, 5.15]
["2026-08-28T13:31:05.707686+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:31:05.707687+00:00", "trade", 5.14, 180.0]
["2026-08-28T13:31:05.707688+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:31:05.707722+00:00", "quote", 5.14, 5.14]
["2026-08-28T13:31:05.707741+00:00", "trade", 5.14, 750.0]
["2026-08-28T13:31:05.707741+00:00", "quote", 5.14, 5.14]
["2026-08-28T13:31:05.707747+00:00", "trade", 5.14, 5471.0]
["2026-08-28T13:31:05.707748+00:00", "quote", 5.14, 5.14]
["2026-08-28T13:31:05.707761+00:00", "trade", 5.14, 22.0]
["2026-08-28T13:31:05.707768+00:00", "trade", 5.14, 2071.0]
["2026-08-28T13:31:05.707769+00:00", "quote", 5.11, 5.14]
["2026-08-28T13:31:05.707813+00:00", "quote", 5.11, 5.14]
["2026-08-28T13:31:05.707866+00:00", "quote", 5.11, 5.14]
["2026-08-28T13:31:05.832231+00:00", "trade", 5.125, 60.0]
["2026-08-28T13:31:06.208318+00:00", "quote", 5.11, 5.14]
["2026-08-28T13:31:06.241019+00:00", "trade", 5.125, 10.0]
["2026-08-28T13:31:08.182016+00:00", "quote", 5.11, 5.14]
["2026-08-28T13:31:09.288731+00:00", "quote", 5.11, 5.14]
["2026-08-28T13:31:10.239027+00:00", "trade", 5.125, 50.0]
["2026-08-28T13:31:10.239028+00:00", "trade", 5.125, 50.0]
["2026-08-28T13:31:10.239083+00:00", "quote", 5.11, 5.14]
["2026-08-28T13:31:10.239115+00:00", "quote", 5.11, 5.14]
["2026-08-28T13:31:10.239485+00:00", "quote", 5.11, 5.14]
["2026-08-28T13:31:13.520833+00:00", "quote", 5.11, 5.14]
["2026-08-28T13:31:13.988972+00:00", "quote", 5.11, 5.14]
["2026-08-28T13:31:13.989012+00:00", "quote", 5.11, 5.14]
["2026-08-28T13:31:13.989352+00:00", "quote", 5.11, 5.14]
["2026-08-28T13:31:14.266850+00:00", "quote", 5.11, 5.14]
["2026-08-28T13:31:14.266905+00:00", "quote", 5.11, 5.14]
["2026-08-28T13:31:14.266936+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:31:14.266937+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:31:14.266972+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:31:14.266979+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:31:14.267005+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:31:14.267024+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:31:14.267036+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:31:14.267054+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:31:14.267058+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:31:14.267072+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:31:14.267085+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:31:14.267108+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:31:14.267118+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:31:14.267232+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:31:14.306790+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:31:14.628117+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:31:19.293723+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:31:25.469670+00:00", "trade", 5.1355, 19.0]
["2026-08-28T13:31:26.814419+00:00", "trade", 5.1355, 1.0]
["2026-08-28T13:31:28.872785+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:31:28.872788+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:31:28.873425+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:31:31.493548+00:00", "trade", 5.13, 3.0]
["2026-08-28T13:31:34.647825+00:00", "trade", 5.12, 17.0]
["2026-08-28T13:31:36.907559+00:00", "trade", 5.13, 1.0]
["2026-08-28T13:31:51.756222+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:31:54.317506+00:00", "trade", 5.1355, 4.0]
["2026-08-28T13:32:14.400958+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:32:15.547435+00:00", "trade", 5.13, 1.0]
["2026-08-28T13:32:15.548527+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:32:15.549033+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:32:15.552902+00:00", "trade", 5.12, 2.0]
["2026-08-28T13:32:15.638199+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:32:18.165811+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:32:18.165812+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:32:18.165814+00:00", "trade", 5.12, 200.0]
["2026-08-28T13:32:18.165815+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:32:18.165816+00:00", "trade", 5.12, 172.0]
["2026-08-28T13:32:18.165818+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:32:18.165832+00:00", "trade", 5.12, 28.0]
["2026-08-28T13:32:18.165847+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:32:18.165854+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:32:18.165860+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:32:18.165888+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:32:18.165902+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:32:18.165912+00:00", "trade", 5.12, 67.0]
["2026-08-28T13:32:18.165912+00:00", "trade", 5.12, 58.0]
["2026-08-28T13:32:18.165914+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:32:18.166147+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:32:18.166274+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:32:18.166311+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:32:18.166311+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:32:18.166319+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:32:18.166320+00:00", "quote", 5.1, 5.13]
["2026-08-28T13:32:18.166337+00:00", "trade", 5.11, 56.0]
["2026-08-28T13:32:18.166359+00:00", "quote", 5.1, 5.13]
["2026-08-28T13:32:18.166366+00:00", "quote", 5.1, 5.13]
["2026-08-28T13:32:18.166391+00:00", "quote", 5.1, 5.13]
["2026-08-28T13:32:18.166503+00:00", "quote", 5.09, 5.13]
["2026-08-28T13:32:18.166504+00:00", "quote", 5.09, 5.13]
["2026-08-28T13:32:18.166571+00:00", "quote", 5.09, 5.12]
["2026-08-28T13:32:18.166743+00:00", "quote", 5.09, 5.12]
["2026-08-28T13:32:18.171071+00:00", "quote", 5.09, 5.12]
["2026-08-28T13:32:18.177657+00:00", "quote", 5.09, 5.12]
["2026-08-28T13:32:18.177660+00:00", "quote", 5.09, 5.12]
["2026-08-28T13:32:18.177714+00:00", "quote", 5.09, 5.12]
["2026-08-28T13:32:18.177730+00:00", "quote", 5.09, 5.12]
["2026-08-28T13:32:18.177762+00:00", "quote", 5.09, 5.12]
["2026-08-28T13:32:18.207820+00:00", "trade", 5.105, 10.0]
["2026-08-28T13:32:18.207847+00:00", "trade", 5.105, 10.0]
["2026-08-28T13:32:18.207962+00:00", "quote", 5.09, 5.12]
["2026-08-28T13:32:18.207986+00:00", "quote", 5.09, 5.12]
["2026-08-28T13:32:18.208041+00:00", "quote", 5.09, 5.12]
["2026-08-28T13:32:18.245424+00:00", "quote", 5.09, 5.12]
["2026-08-28T13:32:18.245988+00:00", "quote", 5.09, 5.12]
["2026-08-28T13:32:19.166438+00:00", "quote", 5.09, 5.12]
["2026-08-28T13:32:19.166463+00:00", "quote", 5.09, 5.12]
["2026-08-28T13:32:20.350665+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:32:20.350696+00:00", "trade", 5.11, 10.0]
["2026-08-28T13:32:20.350697+00:00", "trade", 5.11, 10.0]
["2026-08-28T13:32:20.350699+00:00", "trade", 5.12, 200.0]
["2026-08-28T13:32:20.350700+00:00", "trade", 5.12, 58.0]
["2026-08-28T13:32:20.350721+00:00", "trade", 5.12, 20.0]
["2026-08-28T13:32:20.350732+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:32:20.350738+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:32:20.350745+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:20.350770+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:20.350975+00:00", "trade", 5.12, 200.0]
["2026-08-28T13:32:20.350978+00:00", "trade", 5.12, 200.0]
["2026-08-28T13:32:20.350979+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:20.350981+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:32:20.350982+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:32:20.351173+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:32:20.351174+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:32:20.351176+00:00", "trade", 5.14, 80.0]
["2026-08-28T13:32:20.351178+00:00", "trade", 5.14, 200.0]
["2026-08-28T13:32:20.351182+00:00", "trade", 5.14, 400.0]
["2026-08-28T13:32:20.351182+00:00", "trade", 5.14, 10.0]
["2026-08-28T13:32:20.351208+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:20.351223+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:20.351244+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:20.351262+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:32:20.351263+00:00", "trade", 5.11, 10.0]
["2026-08-28T13:32:20.351263+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:32:20.351264+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:32:20.351264+00:00", "trade", 5.12, 200.0]
["2026-08-28T13:32:20.351264+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:32:20.351264+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:32:20.351272+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:32:20.351373+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:32:20.351424+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:32:20.351451+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:32:20.351490+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:32:20.351560+00:00", "trade", 5.14, 10.0]
["2026-08-28T13:32:20.351570+00:00", "trade", 5.14, 10.0]
["2026-08-28T13:32:20.351570+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:32:20.351577+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:32:20.351584+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:32:20.351591+00:00", "trade", 5.14, 20.0]
["2026-08-28T13:32:20.351599+00:00", "trade", 5.12, 82.0]
["2026-08-28T13:32:20.351600+00:00", "trade", 5.14, 3.0]
["2026-08-28T13:32:20.351661+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:32:20.351677+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:32:20.351757+00:00", "trade", 5.14, 6.0]
["2026-08-28T13:32:20.351931+00:00", "trade", 5.14, 20.0]
["2026-08-28T13:32:20.351944+00:00", "trade", 5.14, 252.0]
["2026-08-28T13:32:20.351944+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:32:20.352002+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:32:20.352013+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:32:20.352034+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:32:20.352043+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:32:20.352053+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:32:20.352070+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:32:20.352083+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:32:20.352157+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:32:20.352243+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:32:20.352244+00:00", "trade", 5.14, 20.0]
["2026-08-28T13:32:20.352389+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:32:20.353519+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:32:20.353988+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:32:20.353990+00:00", "trade", 5.15, 318.0]
["2026-08-28T13:32:20.353990+00:00", "trade", 5.15, 200.0]
["2026-08-28T13:32:20.354015+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:32:20.354021+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:32:20.354049+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:32:20.354069+00:00", "trade", 5.15, 200.0]
["2026-08-28T13:32:20.354071+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:32:20.354073+00:00", "trade", 5.15, 20.0]
["2026-08-28T13:32:20.354077+00:00", "trade", 5.15, 20.0]
["2026-08-28T13:32:20.354083+00:00", "trade", 5.15, 200.0]
["2026-08-28T13:32:20.354086+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:32:20.354087+00:00", "quote", 5.14, 5.17]
["2026-08-28T13:32:20.354258+00:00", "quote", 5.14, 5.17]
["2026-08-28T13:32:20.354265+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:32:20.354357+00:00", "trade", 5.15, 10.0]
["2026-08-28T13:32:20.354372+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:32:20.354417+00:00", "trade", 5.15, 50.0]
["2026-08-28T13:32:20.354536+00:00", "quote", 5.15, 5.15]
["2026-08-28T13:32:20.354544+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:32:20.354548+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:32:20.354553+00:00", "trade", 5.15, 50.0]
["2026-08-28T13:32:20.354555+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:32:20.354558+00:00", "trade", 5.15, 10.0]
["2026-08-28T13:32:20.354570+00:00", "trade", 5.15, 10.0]
["2026-08-28T13:32:20.354601+00:00", "trade", 5.15, 80.0]
["2026-08-28T13:32:20.354651+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:32:20.356594+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:32:20.357008+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:32:20.357183+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:32:20.357231+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:32:20.371094+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:32:20.371455+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:32:20.371565+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:32:20.372093+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:32:20.372441+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:32:20.372465+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:32:20.381887+00:00", "trade", 5.16, 20.0]
["2026-08-28T13:32:20.381889+00:00", "trade", 5.16, 200.0]
["2026-08-28T13:32:20.381890+00:00", "trade", 5.16, 3.0]
["2026-08-28T13:32:20.381918+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:32:20.381924+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:32:20.381930+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:32:20.381950+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:32:20.381956+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:32:20.381991+00:00", "trade", 5.16, 100.0]
["2026-08-28T13:32:20.381991+00:00", "trade", 5.16, 200.0]
["2026-08-28T13:32:20.381992+00:00", "trade", 5.16, 620.0]
["2026-08-28T13:32:20.381994+00:00", "trade", 5.16, 200.0]
["2026-08-28T13:32:20.381995+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:32:20.382195+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:32:20.382205+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:32:20.382234+00:00", "trade", 5.15, 30.0]
["2026-08-28T13:32:20.382242+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:32:20.382268+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:32:20.382274+00:00", "quote", 5.16, 5.17]
["2026-08-28T13:32:20.382289+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:32:20.382464+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:32:20.382735+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:32:20.382764+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:32:20.383022+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:32:20.383171+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:32:20.401541+00:00", "trade", 5.17, 180.0]
["2026-08-28T13:32:20.401613+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:32:20.401627+00:00", "quote", 5.16, 5.17]
["2026-08-28T13:32:20.401647+00:00", "trade", 5.17, 21.0]
["2026-08-28T13:32:20.401651+00:00", "quote", 5.16, 5.17]
["2026-08-28T13:32:20.401656+00:00", "quote", 5.16, 5.18]
["2026-08-28T13:32:20.401695+00:00", "trade", 5.17, 79.0]
["2026-08-28T13:32:20.401695+00:00", "quote", 5.16, 5.18]
["2026-08-28T13:32:20.401702+00:00", "quote", 5.16, 5.18]
["2026-08-28T13:32:20.401762+00:00", "quote", 5.16, 5.18]
["2026-08-28T13:32:20.401800+00:00", "quote", 5.16, 5.18]
["2026-08-28T13:32:20.401849+00:00", "quote", 5.16, 5.18]
["2026-08-28T13:32:20.402775+00:00", "quote", 5.16, 5.18]
["2026-08-28T13:32:20.405865+00:00", "quote", 5.16, 5.18]
["2026-08-28T13:32:20.406585+00:00", "quote", 5.16, 5.18]
["2026-08-28T13:32:20.408910+00:00", "quote", 5.16, 5.18]
["2026-08-28T13:32:20.409085+00:00", "quote", 5.16, 5.18]
["2026-08-28T13:32:20.409556+00:00", "quote", 5.16, 5.18]
["2026-08-28T13:32:20.409895+00:00", "quote", 5.16, 5.18]
["2026-08-28T13:32:20.413085+00:00", "quote", 5.16, 5.18]
["2026-08-28T13:32:20.413382+00:00", "quote", 5.16, 5.18]
["2026-08-28T13:32:20.413492+00:00", "quote", 5.16, 5.18]
["2026-08-28T13:32:20.432285+00:00", "quote", 5.16, 5.18]
["2026-08-28T13:32:20.432293+00:00", "quote", 5.16, 5.18]
["2026-08-28T13:32:20.432549+00:00", "quote", 5.16, 5.18]
["2026-08-28T13:32:20.438259+00:00", "trade", 5.15, 20.0]
["2026-08-28T13:32:20.440675+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:32:20.440978+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:32:20.441032+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:32:20.450999+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:32:20.451272+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:32:20.558335+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:32:20.628909+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:32:21.242670+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:32:22.207835+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:32:28.195806+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:32:29.245846+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:32:29.646910+00:00", "trade", 5.1732, 19.0]
["2026-08-28T13:32:34.386922+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:32:34.387199+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:32:36.576779+00:00", "trade", 5.1732, 38.0]
["2026-08-28T13:32:44.365281+00:00", "trade", 5.165, 600.0]
["2026-08-28T13:32:44.438182+00:00", "quote", 5.15, 5.19]
["2026-08-28T13:32:44.438597+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:32:44.438656+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:32:44.438693+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:32:44.438797+00:00", "quote", 5.15, 5.19]
["2026-08-28T13:32:44.438869+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:32:44.554790+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:32:44.554794+00:00", "quote", 5.15, 5.19]
["2026-08-28T13:32:44.554880+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:32:53.207615+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:32:57.784363+00:00", "quote", 5.15, 5.19]
["2026-08-28T13:32:57.784610+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:33:01.802763+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:33:01.802831+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:33:09.358727+00:00", "trade", 5.15, 10.0]
["2026-08-28T13:33:10.336515+00:00", "quote", 5.15, 5.19]
["2026-08-28T13:33:10.336603+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:33:10.339446+00:00", "quote", 5.15, 5.19]
["2026-08-28T13:33:10.339455+00:00", "quote", 5.15, 5.19]
["2026-08-28T13:33:10.339515+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:33:10.339529+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:33:10.339536+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:33:10.339575+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:33:10.339578+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:33:10.339644+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:33:10.339645+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:33:10.339653+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:33:10.339707+00:00", "quote", 5.15, 5.18]
["2026-08-28T13:33:11.247630+00:00", "trade", 5.165, 100.0]
["2026-08-28T13:33:11.248258+00:00", "trade", 5.1793, 100.0]
["2026-08-28T13:33:11.248670+00:00", "trade", 5.165, 100.0]
["2026-08-28T13:33:11.249195+00:00", "trade", 5.1793, 100.0]
["2026-08-28T13:33:11.251229+00:00", "trade", 5.165, 186.0]
["2026-08-28T13:33:11.251765+00:00", "trade", 5.1793, 186.0]
["2026-08-28T13:33:15.119243+00:00", "trade", 5.15, 15000.0]
["2026-08-28T13:33:15.327604+00:00", "trade", 5.15, 90.0]
["2026-08-28T13:33:15.327606+00:00", "trade", 5.15, 3.0]
["2026-08-28T13:33:15.327625+00:00", "trade", 5.15, 97.0]
["2026-08-28T13:33:15.327627+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:33:15.327639+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:33:15.327646+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:33:15.327653+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:33:15.327660+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:33:15.327715+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:33:15.327786+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:33:15.327897+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:33:15.327905+00:00", "trade", 5.15, 1.0]
["2026-08-28T13:33:15.327905+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:33:15.327906+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:33:15.327909+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:33:15.327909+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:33:15.327913+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:33:15.327914+00:00", "trade", 5.15, 200.0]
["2026-08-28T13:33:15.327917+00:00", "trade", 5.15, 1.0]
["2026-08-28T13:33:15.327927+00:00", "trade", 5.15, 57.0]
["2026-08-28T13:33:15.328107+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:33:15.328195+00:00", "trade", 5.15, 200.0]
["2026-08-28T13:33:15.328196+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:33:15.328197+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:33:15.328200+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:33:15.328293+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:33:15.328299+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:33:15.328326+00:00", "trade", 5.14, 400.0]
["2026-08-28T13:33:15.328657+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:33:15.328701+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:33:15.328746+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:33:15.328778+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:33:15.328840+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:33:15.328843+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:33:15.334618+00:00", "trade", 5.15, 300.0]
["2026-08-28T13:33:15.337670+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:33:15.338093+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:33:15.344163+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:33:15.356010+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:33:15.356056+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:33:15.594902+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:33:15.828282+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:33:18.245374+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:33:21.485768+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:33:21.485799+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:33:21.485827+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:33:21.487993+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:33:24.267370+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:33:24.267398+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:33:24.267925+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:33:24.267951+00:00", "trade", 5.135, 50.0]
["2026-08-28T13:33:24.268031+00:00", "trade", 5.135, 50.0]
["2026-08-28T13:33:25.918094+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:33:25.918122+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:33:26.837673+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:33:35.468041+00:00", "trade", 5.12, 1.0]
["2026-08-28T13:33:39.912850+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:33:39.970651+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:33:43.495041+00:00", "trade", 5.135, 20.0]
["2026-08-28T13:33:57.789490+00:00", "trade", 5.12, 1.0]
["2026-08-28T13:33:59.383639+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:33:59.384504+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:33:59.384513+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:33:59.384519+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:33:59.384531+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:33:59.384540+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:33:59.384547+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:33:59.384554+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:33:59.384604+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:33:59.384654+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:33:59.384783+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:00.526866+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:00.526893+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:00.526967+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:00.526969+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:00.527028+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:00.527484+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:00.527498+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:00.527538+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:00.528454+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:02.500107+00:00", "trade", 5.1238, 400.0]
["2026-08-28T13:34:07.666026+00:00", "trade", 5.14, 1.0]
["2026-08-28T13:34:08.645526+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:08.645604+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:08.645632+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:08.645737+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:08.645757+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:08.645786+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:08.645798+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:08.645805+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:08.645812+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:08.645818+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:08.645826+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:08.645853+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:08.645868+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:08.645877+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:08.645906+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:08.645931+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:08.645937+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:08.645959+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:08.645966+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:08.645995+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:08.646002+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:08.646021+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:08.646030+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:08.646059+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:08.646066+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:08.646085+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:08.646095+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:08.646123+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:08.646134+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:08.646152+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:08.646160+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:08.646166+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:08.646752+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:09.579540+00:00", "trade", 5.135, 100.0]
["2026-08-28T13:34:10.172411+00:00", "trade", 5.135, 10.0]
["2026-08-28T13:34:12.301558+00:00", "trade", 5.14, 30.0]
["2026-08-28T13:34:12.301585+00:00", "quote", 5.12, 5.15]
["2026-08-28T13:34:12.301592+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.301598+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.301605+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.301633+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.301640+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.301653+00:00", "trade", 5.15, 2.0]
["2026-08-28T13:34:12.301819+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.301991+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.303103+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.306718+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.306830+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.306868+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:12.306897+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.306904+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.306907+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:12.306946+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.306956+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:12.306960+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.306967+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.306970+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:12.307010+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.307020+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:12.307024+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.307034+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.307039+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:12.307050+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.307060+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:12.307093+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.307101+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.307106+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:12.307137+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.307149+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:12.307159+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.307291+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.307353+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.307401+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.321888+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.322263+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.322319+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.333933+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:12.333933+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:12.334385+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:14.097292+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:14.097320+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:14.996077+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:14.996565+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:14.996591+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:14.997296+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:14.997342+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:14.997792+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:14.998245+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:28.095215+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:29.079057+00:00", "trade", 5.1532, 1.0]
["2026-08-28T13:34:30.814535+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:34:30.814837+00:00", "quote", 5.13, 5.16]
["2026-08-28T13:34:30.814844+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:30.814871+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:30.814927+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:30.815421+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:30.815518+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:30.815575+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:30.815783+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:30.815796+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:30.815826+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:30.816021+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:31.111933+00:00", "trade", 5.14, 1.0]
["2026-08-28T13:34:47.012134+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:51.162012+00:00", "trade", 5.13, 74.0]
["2026-08-28T13:34:51.162014+00:00", "trade", 5.13, 26.0]
["2026-08-28T13:34:51.162021+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:51.162033+00:00", "trade", 5.13, 274.0]
["2026-08-28T13:34:51.162033+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:51.162034+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:34:51.162041+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:51.162055+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:34:51.162068+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:34:51.162075+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:34:51.162081+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:34:51.162088+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:34:51.162094+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:34:51.162100+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:34:51.162114+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:34:51.162380+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:34:51.162486+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:34:51.162493+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:34:51.162501+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:34:51.162508+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:34:51.162523+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:34:51.162592+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:34:51.162594+00:00", "trade", 5.13, 3.0]
["2026-08-28T13:34:51.162594+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:51.162611+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:51.162789+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:51.166107+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:51.167115+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:51.170532+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:51.170539+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:51.172574+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:51.182509+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:51.262251+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:52.163296+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:52.207375+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:52.475135+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:52.475163+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:52.475192+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:52.475491+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:52.475742+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:52.475944+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:52.493473+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:52.493808+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:52.520953+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:34:52.521360+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:35:00.749801+00:00", "trade", 5.1419, 101.0]
["2026-08-28T13:35:00.770853+00:00", "trade", 5.12, 11.0]
["2026-08-28T13:35:02.456874+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:35:02.456902+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:35:02.462333+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:35:05.293137+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:35:05.293138+00:00", "trade", 5.12, 1200.0]
["2026-08-28T13:35:05.293139+00:00", "trade", 5.12, 202.0]
["2026-08-28T13:35:05.293143+00:00", "trade", 5.12, 198.0]
["2026-08-28T13:35:05.293145+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:35:05.293145+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:35:05.293153+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:35:05.293169+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.293171+00:00", "trade", 5.12, 2.0]
["2026-08-28T13:35:05.293173+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:35:05.293183+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:35:05.293189+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:35:05.293197+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:35:05.293205+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:35:05.293212+00:00", "quote", 5.1, 5.13]
["2026-08-28T13:35:05.293219+00:00", "quote", 5.1, 5.13]
["2026-08-28T13:35:05.293222+00:00", "trade", 5.12, 98.0]
["2026-08-28T13:35:05.293233+00:00", "quote", 5.1, 5.13]
["2026-08-28T13:35:05.293239+00:00", "quote", 5.1, 5.13]
["2026-08-28T13:35:05.293245+00:00", "quote", 5.1, 5.13]
["2026-08-28T13:35:05.293252+00:00", "quote", 5.1, 5.13]
["2026-08-28T13:35:05.293260+00:00", "quote", 5.1, 5.13]
["2026-08-28T13:35:05.293266+00:00", "quote", 5.1, 5.13]
["2026-08-28T13:35:05.293273+00:00", "quote", 5.1, 5.13]
["2026-08-28T13:35:05.293279+00:00", "quote", 5.1, 5.13]
["2026-08-28T13:35:05.293444+00:00", "quote", 5.1, 5.13]
["2026-08-28T13:35:05.293660+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.293678+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.293695+00:00", "trade", 5.12, 1200.0]
["2026-08-28T13:35:05.293696+00:00", "quote", 5.1, 5.13]
["2026-08-28T13:35:05.293716+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:05.293730+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:05.293737+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:05.293744+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:05.294156+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:05.294157+00:00", "trade", 5.12, 800.0]
["2026-08-28T13:35:05.294158+00:00", "trade", 5.12, 84.0]
["2026-08-28T13:35:05.294159+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:35:05.294163+00:00", "trade", 5.12, 16.0]
["2026-08-28T13:35:05.294163+00:00", "trade", 5.12, 84.0]
["2026-08-28T13:35:05.294170+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:05.294177+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:35:05.294179+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:05.294205+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:05.294211+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:05.294230+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:05.294245+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:05.294251+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:05.294265+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:05.294271+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:05.294292+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:05.294459+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:05.294542+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:35:05.294633+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:35:05.294651+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.294662+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.294674+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.294681+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.294688+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.294694+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.294701+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.294881+00:00", "trade", 5.12, 10.0]
["2026-08-28T13:35:05.294945+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.298225+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.298254+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.298284+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.303278+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.304062+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.304092+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.304536+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.304566+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.313195+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.313446+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.334581+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.334830+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.334892+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.334902+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.334923+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.334932+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.334950+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.334979+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.335370+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.335423+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.341337+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.341366+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.343801+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:05.393333+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:35:05.393353+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:35:05.393793+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:35:05.393823+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:35:05.393833+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:35:05.394353+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:35:05.394513+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:35:05.394524+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:35:05.394642+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:35:07.952573+00:00", "trade", 5.12, 1.0]
["2026-08-28T13:35:07.952596+00:00", "trade", 5.12, 209.0]
["2026-08-28T13:35:07.952597+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:35:07.952598+00:00", "trade", 5.12, 200.0]
["2026-08-28T13:35:07.952599+00:00", "trade", 5.12, 2.0]
["2026-08-28T13:35:07.952604+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:35:07.952611+00:00", "quote", 5.11, 5.14]
["2026-08-28T13:35:07.952619+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:35:07.952646+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:35:07.952647+00:00", "trade", 5.12, 4.0]
["2026-08-28T13:35:07.952648+00:00", "trade", 5.12, 2.0]
["2026-08-28T13:35:07.952650+00:00", "trade", 5.12, 209.0]
["2026-08-28T13:35:07.952652+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:35:07.952659+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:35:07.952665+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:35:07.952672+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:35:07.952692+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:07.952713+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:35:07.952720+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:35:07.952726+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:35:07.952733+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:07.952740+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:07.952908+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:07.953055+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:07.953056+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:35:07.953057+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:35:07.953059+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:07.953089+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:35:07.953102+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:35:07.953109+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:35:07.953116+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:35:07.953123+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:35:07.953136+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:35:07.953143+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:35:07.953172+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:35:07.953225+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:35:07.953296+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:35:07.953624+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:07.953627+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:07.957646+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:07.958098+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:08.053079+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:08.953016+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:10.595742+00:00", "trade", 5.12, 1.0]
["2026-08-28T13:35:10.596954+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:15.320137+00:00", "trade", 5.125, 3.0]
["2026-08-28T13:35:16.364219+00:00", "trade", 5.12, 11.0]
["2026-08-28T13:35:16.366805+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:16.625306+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:16.625307+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:35:16.626108+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:16.626524+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:16.707877+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:17.549821+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:17.549899+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:18.038418+00:00", "trade", 5.125, 200.0]
["2026-08-28T13:35:18.039119+00:00", "trade", 5.125, 50.0]
["2026-08-28T13:35:18.039623+00:00", "trade", 5.125, 50.0]
["2026-08-28T13:35:18.039859+00:00", "trade", 5.125, 100.0]
["2026-08-28T13:35:18.160622+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:18.161041+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:18.176484+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:18.176566+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:20.397972+00:00", "trade", 5.1287, 25.0]
["2026-08-28T13:35:20.398726+00:00", "trade", 5.1287, 1.0]
["2026-08-28T13:35:22.220605+00:00", "trade", 5.1243, 100.0]
["2026-08-28T13:35:23.019461+00:00", "trade", 5.125, 50.0]
["2026-08-28T13:35:23.019465+00:00", "trade", 5.13, 6.0]
["2026-08-28T13:35:23.019466+00:00", "trade", 5.13, 17.0]
["2026-08-28T13:35:23.019798+00:00", "trade", 5.125, 10.0]
["2026-08-28T13:35:26.299993+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:35:26.300013+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:26.300019+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:26.300026+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:26.300032+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:26.300046+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:26.300053+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:26.300060+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:26.300066+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:26.300073+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:26.300080+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:26.300236+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:26.300243+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:26.300250+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:26.300257+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:26.300264+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:26.300275+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:35:26.300275+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:35:26.300277+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:26.300290+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:26.300479+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:26.300502+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:35:26.300511+00:00", "quote", 5.13, 5.13]
["2026-08-28T13:35:26.300522+00:00", "quote", 5.13, 5.13]
["2026-08-28T13:35:26.300528+00:00", "quote", 5.13, 5.13]
["2026-08-28T13:35:26.300542+00:00", "quote", 5.13, 5.13]
["2026-08-28T13:35:26.300549+00:00", "quote", 5.13, 5.13]
["2026-08-28T13:35:26.300556+00:00", "quote", 5.13, 5.13]
["2026-08-28T13:35:26.300562+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:35:26.300563+00:00", "trade", 5.13, 60.0]
["2026-08-28T13:35:26.300565+00:00", "trade", 5.13, 22.0]
["2026-08-28T13:35:26.300565+00:00", "trade", 5.13, 200.0]
["2026-08-28T13:35:26.300565+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.300643+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.300710+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.300742+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.300946+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.300950+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.300981+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.300993+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.301014+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.301198+00:00", "trade", 5.13, 25.0]
["2026-08-28T13:35:26.301362+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.301373+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.301387+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.301402+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.301621+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.301758+00:00", "trade", 5.13, 25.0]
["2026-08-28T13:35:26.301928+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:35:26.302056+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.302071+00:00", "trade", 5.13, 25.0]
["2026-08-28T13:35:26.302575+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.305017+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.305348+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.305378+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.305490+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.305520+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.305548+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.305589+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.306081+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.310418+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.363853+00:00", "trade", 5.14, 20.0]
["2026-08-28T13:35:26.363945+00:00", "trade", 5.135, 105.0]
["2026-08-28T13:35:26.363975+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.364192+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.364198+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.364206+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.364212+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.364221+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.364226+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:35:26.364226+00:00", "trade", 5.14, 200.0]
["2026-08-28T13:35:26.364227+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.364229+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.364234+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:35:26.364250+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.364251+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:35:26.364252+00:00", "trade", 5.14, 5.0]
["2026-08-28T13:35:26.364271+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.364278+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.364286+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.364299+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.364306+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.364319+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.364327+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.364341+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.364348+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.364361+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.364368+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.364512+00:00", "trade", 5.14, 11.0]
["2026-08-28T13:35:26.364513+00:00", "trade", 5.14, 10.0]
["2026-08-28T13:35:26.364533+00:00", "trade", 5.14, 2.0]
["2026-08-28T13:35:26.364615+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.364620+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.364632+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.364885+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.364925+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.364934+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.365134+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.365212+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.365237+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.365749+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.366589+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.366629+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.366639+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.366653+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.367066+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.367096+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.367126+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.367155+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.367180+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.369283+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.384245+00:00", "trade", 5.14, 86.0]
["2026-08-28T13:35:26.384245+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.384246+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:35:26.384248+00:00", "trade", 5.14, 73.0]
["2026-08-28T13:35:26.384251+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:35:26.384295+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.384301+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.384315+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.384322+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.384328+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.384341+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.384361+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:26.384611+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.384823+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.385053+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.388316+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.389178+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.389206+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.389330+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.400151+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.402507+00:00", "trade", 5.14, 200.0]
["2026-08-28T13:35:26.403241+00:00", "trade", 5.14, 175.0]
["2026-08-28T13:35:26.414657+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.418025+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.437508+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.437548+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.438330+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.438531+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.438761+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.451873+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:35:26.486489+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.488959+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.488966+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.489009+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.772129+00:00", "trade", 5.14, 60.0]
["2026-08-28T13:35:26.813064+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.813130+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.813158+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.813238+00:00", "trade", 5.14, 10.0]
["2026-08-28T13:35:26.813745+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.816997+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.817410+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.817467+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:26.817502+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:27.300017+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:27.300057+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:27.300602+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:27.300736+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:27.300744+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:27.300795+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:27.300802+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:27.301047+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:27.667672+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:27.667699+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:27.668462+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:27.668869+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:27.669128+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:28.254645+00:00", "trade", 5.15, 3.0]
["2026-08-28T13:35:28.255104+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:28.255132+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:28.255279+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:28.256021+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:28.919161+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:28.919189+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:35:29.521987+00:00", "trade", 5.15, 1.0]
["2026-08-28T13:35:29.521991+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:35:29.521991+00:00", "trade", 5.15, 86.0]
["2026-08-28T13:35:29.522010+00:00", "trade", 5.15, 200.0]
["2026-08-28T13:35:29.522011+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522026+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522033+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522039+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522045+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522067+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522074+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522088+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522227+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522233+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522240+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522247+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522254+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522260+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522266+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522267+00:00", "trade", 5.15, 200.0]
["2026-08-28T13:35:29.522267+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522268+00:00", "trade", 5.15, 200.0]
["2026-08-28T13:35:29.522274+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522280+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522460+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522469+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522477+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522484+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522491+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:29.522529+00:00", "trade", 5.14, 10.0]
["2026-08-28T13:35:29.522562+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.522563+00:00", "trade", 5.15, 5.0]
["2026-08-28T13:35:29.522563+00:00", "trade", 5.15, 20.0]
["2026-08-28T13:35:29.522563+00:00", "trade", 5.15, 200.0]
["2026-08-28T13:35:29.522563+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.522574+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.522671+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:29.522717+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.522787+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.522840+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.522868+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:29.522937+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:29.523144+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:29.523169+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:29.523592+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:29.523603+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:29.524009+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:29.524835+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.527136+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.528514+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.528812+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.532230+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.532237+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.532498+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.533035+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.533182+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.533507+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.533642+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.533983+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.534103+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.534453+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.534562+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.534961+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.535033+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.535444+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.535537+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.535920+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.535965+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.536001+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.536402+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.536466+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.536658+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.541764+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.542487+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.571969+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.622009+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.722559+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.722664+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.727223+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.779746+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:29.914435+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:30.522018+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:31.012561+00:00", "trade", 5.15, 20.0]
["2026-08-28T13:35:31.033196+00:00", "trade", 5.15, 20.0]
["2026-08-28T13:35:31.421104+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:31.421224+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:31.421680+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:31.421830+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:31.422132+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:31.422271+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:31.712058+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:31.712520+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:33.103599+00:00", "trade", 5.15, 10.0]
["2026-08-28T13:35:41.074423+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:41.074879+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:41.075373+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:43.458039+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:43.458501+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:43.458943+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:43.458960+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:43.459399+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:44.737458+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:44.737917+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:44.738393+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:44.759933+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:44.760388+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:45.773572+00:00", "trade", 5.1555, 96.0]
["2026-08-28T13:35:46.111655+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:46.112134+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:46.145799+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:46.152761+00:00", "trade", 5.15, 20.0]
["2026-08-28T13:35:47.278334+00:00", "trade", 5.15, 10.0]
["2026-08-28T13:35:48.298846+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:48.863457+00:00", "trade", 5.15, 1.0]
["2026-08-28T13:35:48.863484+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:48.864136+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:48.864143+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:48.864175+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:48.864208+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:48.864943+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:48.864968+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:48.865131+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:48.866760+00:00", "trade", 5.145, 9.0]
["2026-08-28T13:35:48.867193+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:48.867323+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:48.868166+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:48.868639+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:49.865607+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:35:50.651596+00:00", "trade", 5.145, 40.0]
["2026-08-28T13:35:52.977029+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:52.977093+00:00", "trade", 5.15, 10.0]
["2026-08-28T13:35:52.977112+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.977138+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.977503+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.977642+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.977717+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.977724+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.978156+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.978361+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.978526+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.978609+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.978619+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.978634+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.978649+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.978676+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.978698+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.978708+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.979164+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.980069+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.980446+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.980456+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.981901+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.982368+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.982656+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:35:52.982824+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:52.983273+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:52.983296+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:52.983964+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:52.984198+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:52.984295+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:52.985305+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:52.994454+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:52.994504+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:52.994587+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:52.994598+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.004613+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.004620+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.004949+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.004990+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.005059+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.005130+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.005137+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.005193+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.005632+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.015137+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.015376+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.015384+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.015821+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.015828+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.015835+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.015858+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.015875+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.015882+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.025532+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.025540+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.026600+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.026607+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.026662+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.026673+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.035845+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.035854+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:53.042777+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:54.259231+00:00", "trade", 5.15, 60.0]
["2026-08-28T13:35:55.729636+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:56.245170+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:56.245627+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:56.245641+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:56.245903+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:57.545396+00:00", "trade", 5.15, 10.0]
["2026-08-28T13:35:57.821060+00:00", "trade", 5.15, 20.0]
["2026-08-28T13:35:58.936119+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:58.936424+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:59.189106+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:59.189372+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:59.189879+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:59.191517+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:59.191646+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:35:59.192382+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:03.516611+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:03.516762+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:03.516771+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:03.516808+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:03.517123+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:03.517158+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:03.517562+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:03.526580+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.035277+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.035428+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.035436+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.035478+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.035797+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.035850+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.040047+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.040342+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.040608+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.045704+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.045714+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.045758+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.045859+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.046547+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.046549+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.114285+00:00", "trade", 5.15, 10.0]
["2026-08-28T13:36:06.114484+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.114659+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.114804+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.115039+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.115050+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.115058+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.115115+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.115123+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.115131+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.115191+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.125087+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.125094+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.125463+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.125474+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.125516+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:06.125656+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:11.379507+00:00", "trade", 5.1585, 1000.0]
["2026-08-28T13:36:12.495328+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:12.495605+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:12.495756+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:12.496002+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:13.644550+00:00", "trade", 5.15, 10.0]
["2026-08-28T13:36:16.317713+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:23.585986+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:23.586088+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:23.586095+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:23.587001+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:37.409578+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:41.532087+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:41.532184+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:41.532210+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:41.532883+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:41.533408+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:41.533418+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:41.533502+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:41.533747+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:41.534637+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:41.534644+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:41.535656+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:41.535663+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:41.543310+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:41.543587+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:41.543763+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:41.544065+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:47.027107+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:48.706908+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:48.707009+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:51.149102+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:51.149173+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:57.113324+00:00", "trade", 5.15, 1.0]
["2026-08-28T13:36:57.367492+00:00", "trade", 5.1579, 57.0]
["2026-08-28T13:36:57.533541+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:36:57.769914+00:00", "trade", 5.16, 1.0]
["2026-08-28T13:37:08.738090+00:00", "trade", 5.1481, 48.0]
["2026-08-28T13:37:16.039193+00:00", "trade", 5.16, 10.0]
["2026-08-28T13:37:16.039194+00:00", "trade", 5.16, 10.0]
["2026-08-28T13:37:16.039573+00:00", "trade", 5.15, 10.0]
["2026-08-28T13:37:16.039661+00:00", "quote", 5.14, 5.17]
["2026-08-28T13:37:17.521219+00:00", "trade", 5.155, 10.0]
["2026-08-28T13:37:17.521235+00:00", "trade", 5.155, 10.0]
["2026-08-28T13:37:17.521239+00:00", "trade", 5.155, 10.0]
["2026-08-28T13:37:18.107165+00:00", "trade", 5.155, 10.0]
["2026-08-28T13:37:18.112468+00:00", "trade", 5.16, 24.0]
["2026-08-28T13:37:18.112469+00:00", "trade", 5.16, 40.0]
["2026-08-28T13:37:18.112471+00:00", "trade", 5.16, 4.0]
["2026-08-28T13:37:18.112490+00:00", "quote", 5.14, 5.17]
["2026-08-28T13:37:18.112497+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:18.112504+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:18.112518+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:18.112525+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:18.112538+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:18.112594+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:18.112753+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:18.112774+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:18.113198+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:18.115103+00:00", "trade", 5.16, 200.0]
["2026-08-28T13:37:18.116051+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:18.116076+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:18.116562+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:18.116583+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:18.118023+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:18.118046+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:18.118758+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:18.124712+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:18.212509+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:19.112018+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:19.112594+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:19.398613+00:00", "trade", 5.16, 100.0]
["2026-08-28T13:37:19.422626+00:00", "trade", 5.16, 2.0]
["2026-08-28T13:37:19.523168+00:00", "trade", 5.16, 2.0]
["2026-08-28T13:37:19.682717+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:19.682759+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:19.682812+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:19.757314+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:19.757343+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:19.757444+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:19.835957+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:20.957192+00:00", "trade", 5.16, 200.0]
["2026-08-28T13:37:20.957289+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:20.959340+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:20.959716+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:20.960042+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:24.205717+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:24.205819+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:24.205857+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:24.206276+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:24.332496+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:25.531787+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:25.617371+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:25.617397+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:25.617926+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:28.660546+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:28.660609+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:28.662133+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:28.662142+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:28.662161+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:28.662174+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:28.662692+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:28.663507+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:28.664267+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:28.664320+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:28.664404+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:29.102376+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:29.619820+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:30.754386+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:37.650195+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:38.609662+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:39.040747+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:42.825142+00:00", "trade", 5.1521, 7.0]
["2026-08-28T13:37:43.753323+00:00", "trade", 5.1655, 48.0]
["2026-08-28T13:37:46.497829+00:00", "trade", 5.1679, 1.0]
["2026-08-28T13:37:49.010927+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:37:50.113777+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:00.797804+00:00", "trade", 5.16, 200.0]
["2026-08-28T13:38:00.798045+00:00", "trade", 5.17, 10.0]
["2026-08-28T13:38:00.798056+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:00.798092+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:00.798215+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:00.798409+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:00.798485+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:00.798831+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:00.798857+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:00.799043+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:00.799386+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:00.845469+00:00", "trade", 5.16, 25.0]
["2026-08-28T13:38:02.400221+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:03.524257+00:00", "trade", 5.168, 200.0]
["2026-08-28T13:38:05.019217+00:00", "trade", 5.1655, 96.0]
["2026-08-28T13:38:07.902317+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:07.902331+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:07.902361+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:07.902842+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:07.902895+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:07.902946+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:07.903767+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:28.840284+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:31.210002+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:34.012235+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:40.712548+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:40.712576+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:41.011908+00:00", "quote", 5.15, 5.17]
["2026-08-28T13:38:50.966608+00:00", "trade", 5.15, 1.0]
["2026-08-28T13:38:50.966610+00:00", "trade", 5.15, 90.0]
["2026-08-28T13:38:50.966611+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:38:50.966613+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:38:50.966616+00:00", "trade", 5.15, 44.0]
["2026-08-28T13:38:50.966644+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:50.966651+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:50.966664+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:50.966670+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:50.966677+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:50.966690+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:50.966696+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:50.966711+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:50.966867+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:50.966875+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:50.966881+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:50.966888+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:50.966907+00:00", "trade", 5.15, 50.0]
["2026-08-28T13:38:50.966909+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:50.966910+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:38:50.966917+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:50.966924+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:50.966930+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:50.966937+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:50.967141+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:50.967160+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:50.967180+00:00", "quote", 5.15, 5.15]
["2026-08-28T13:38:50.967208+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:38:50.967241+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:38:50.967242+00:00", "trade", 5.15, 200.0]
["2026-08-28T13:38:50.967247+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:50.967251+00:00", "trade", 5.15, 27.0]
["2026-08-28T13:38:50.967450+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:50.967491+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:50.967539+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:50.967557+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:50.967765+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:50.967820+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:50.968340+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:50.972262+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:50.988156+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:50.989100+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:50.989107+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:50.991977+00:00", "trade", 5.14, 1.0]
["2026-08-28T13:38:51.003208+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:51.003223+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:51.022292+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:52.006475+00:00", "trade", 5.14, 2.0]
["2026-08-28T13:38:53.613876+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:53.614371+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:53.614446+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:53.614845+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:53.614907+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:53.614925+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:53.615302+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:53.615342+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:53.615400+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:53.615774+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:53.615879+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:53.616226+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:55.755075+00:00", "trade", 5.145, 10.0]
["2026-08-28T13:38:55.755088+00:00", "trade", 5.145, 10.0]
["2026-08-28T13:38:55.755107+00:00", "trade", 5.15, 90.0]
["2026-08-28T13:38:55.755108+00:00", "trade", 5.15, 1.0]
["2026-08-28T13:38:55.755110+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:38:55.755137+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:55.755143+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:55.755149+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:55.755157+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:55.755163+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:55.755365+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:55.755385+00:00", "trade", 5.15, 20.0]
["2026-08-28T13:38:55.755386+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:38:55.755664+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:38:55.755665+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:38:55.755737+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:55.755744+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:55.755751+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:55.755758+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:38:55.756117+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:55.756427+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:55.756921+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:55.765961+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:55.794237+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:55.847117+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:55.855993+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:55.856900+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:55.856917+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:55.871887+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:55.872337+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:55.872610+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:56.104513+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:56.104979+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:56.561953+00:00", "trade", 5.1504, 100.0]
["2026-08-28T13:38:56.562273+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:38:56.562313+00:00", "trade", 5.15, 56.0]
["2026-08-28T13:38:56.562314+00:00", "trade", 5.15, 90.0]
["2026-08-28T13:38:56.562347+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:56.562361+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:56.562367+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:38:56.562658+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:38:56.562703+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:38:56.562767+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.562781+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.562788+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.563011+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.563048+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.563091+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.563554+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.563569+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.563599+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.564869+00:00", "trade", 5.1501, 600.0]
["2026-08-28T13:38:56.565427+00:00", "trade", 5.1401, 100.0]
["2026-08-28T13:38:56.565628+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.567715+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.663126+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.663529+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.666577+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.666642+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.670562+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.670726+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.670788+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.671222+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.671251+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.674969+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.675000+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.679165+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.679196+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.679601+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.679632+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.681628+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.681724+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.687556+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.687585+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.691711+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.755410+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.755899+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.756410+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.756439+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.756463+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.758854+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:56.765369+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:57.562016+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:38:57.562750+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:38:57.562924+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:38:57.563459+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:57.574085+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:57.574096+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:57.574533+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:58.105703+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:38:58.415894+00:00", "trade", 5.15, 10.0]
["2026-08-28T13:39:00.434525+00:00", "trade", 5.145, 146.0]
["2026-08-28T13:39:00.434801+00:00", "trade", 5.15, 10.0]
["2026-08-28T13:39:00.435000+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:00.435093+00:00", "trade", 5.15, 10.0]
["2026-08-28T13:39:00.435096+00:00", "trade", 5.15, 40.0]
["2026-08-28T13:39:00.435224+00:00", "trade", 5.15, 56.0]
["2026-08-28T13:39:00.435244+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:39:00.435252+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:39:00.435277+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:39:00.435287+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:39:00.435461+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:39:00.435498+00:00", "trade", 5.15, 10.0]
["2026-08-28T13:39:00.435660+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:39:00.435741+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:39:00.435769+00:00", "trade", 5.15, 10.0]
["2026-08-28T13:39:00.435971+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:39:00.437033+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:39:00.438863+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:39:00.439121+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:39:00.439805+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:39:00.440267+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:39:00.440287+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:39:00.440321+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:39:00.440385+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:00.440756+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:39:00.440772+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:00.440783+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:00.440986+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:00.441060+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:00.446631+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:00.451462+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:00.455547+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:00.485091+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:01.323877+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:01.324257+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:01.325849+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:05.366726+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:05.366958+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:05.367042+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:07.252625+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:10.111910+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:39:10.837368+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:13.128614+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:13.129095+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:13.129155+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:18.521461+00:00", "trade", 5.15, 25.0]
["2026-08-28T13:39:18.608437+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:18.608941+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:18.609035+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:18.609105+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:19.968316+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:19.968379+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:19.968789+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:19.968835+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:19.968860+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:19.969258+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:21.508799+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:21.508875+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:31.526741+00:00", "trade", 5.1575, 1.0]
["2026-08-28T13:39:31.528949+00:00", "trade", 5.15, 1.0]
["2026-08-28T13:39:34.860889+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:34.860917+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:34.861658+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:42.002488+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:42.002514+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:42.003817+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:42.574372+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:42.574386+00:00", "trade", 5.14, 1.0]
["2026-08-28T13:39:42.574683+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:42.574840+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:42.575656+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:39:42.576772+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:40:01.810259+00:00", "trade", 5.15, 90.0]
["2026-08-28T13:40:01.810279+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:40:01.810286+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:40:01.810293+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:40:01.810300+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:40:01.810398+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:40:01.810770+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:40:01.810798+00:00", "trade", 5.15, 86.0]
["2026-08-28T13:40:01.810798+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:40:01.810799+00:00", "trade", 5.15, 43.0]
["2026-08-28T13:40:01.810800+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:40:01.810801+00:00", "trade", 5.15, 200.0]
["2026-08-28T13:40:01.810812+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:40:01.810818+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:40:01.810833+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:01.810839+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:01.810855+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:01.810870+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:01.810877+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:01.810881+00:00", "trade", 5.145, 100.0]
["2026-08-28T13:40:01.810883+00:00", "trade", 5.15, 81.0]
["2026-08-28T13:40:01.810884+00:00", "trade", 5.15, 41.0]
["2026-08-28T13:40:01.810885+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:01.810902+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:01.810925+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:01.810945+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:01.810975+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:01.810999+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:01.811028+00:00", "quote", 5.15, 5.15]
["2026-08-28T13:40:01.811117+00:00", "quote", 5.15, 5.15]
["2026-08-28T13:40:01.811148+00:00", "quote", 5.15, 5.15]
["2026-08-28T13:40:01.811151+00:00", "quote", 5.15, 5.15]
["2026-08-28T13:40:01.811159+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:40:01.811166+00:00", "quote", 5.15, 5.15]
["2026-08-28T13:40:01.811187+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:40:01.811234+00:00", "quote", 5.15, 5.15]
["2026-08-28T13:40:01.811409+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:40:01.811410+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:40:01.811410+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:01.812478+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:01.816280+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:01.823478+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:01.911255+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:01.918542+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:03.544604+00:00", "trade", 5.15, 1.0]
["2026-08-28T13:40:03.555022+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:03.561536+00:00", "trade", 5.145, 100.0]
["2026-08-28T13:40:03.561537+00:00", "trade", 5.14, 80.0]
["2026-08-28T13:40:03.561539+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:40:03.561540+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:40:03.561543+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:03.561544+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:40:03.561544+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:40:03.561551+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:03.561558+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:40:03.561559+00:00", "trade", 5.14, 5.0]
["2026-08-28T13:40:03.561594+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:03.561601+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:03.561608+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:03.561615+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:03.561622+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:03.561643+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:03.561651+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:03.561659+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:03.561666+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:03.561771+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:03.561785+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:03.561792+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:03.561804+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:03.561809+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:40:03.561810+00:00", "trade", 5.14, 200.0]
["2026-08-28T13:40:03.561980+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:03.561987+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:03.562001+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:40:03.562083+00:00", "trade", 5.14, 200.0]
["2026-08-28T13:40:03.562085+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:40:03.562135+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:40:03.562156+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:40:03.562170+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:40:03.562185+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:40:03.562194+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:40:03.562202+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:40:03.562410+00:00", "trade", 5.1405, 20.0]
["2026-08-28T13:40:03.562419+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:40:03.562427+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:40:03.562528+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:40:03.562747+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:40:03.562772+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:40:03.563274+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:40:03.566699+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:40:03.572910+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:40:03.572936+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:40:03.581850+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:40:03.592634+00:00", "trade", 5.13, 10.0]
["2026-08-28T13:40:03.593078+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:40:03.593127+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:40:03.614637+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:40:03.614853+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:40:03.615101+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:40:03.661590+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:40:05.039862+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:40:06.088431+00:00", "trade", 5.13, 2.0]
["2026-08-28T13:40:07.766350+00:00", "trade", 5.13, 25.0]
["2026-08-28T13:40:07.766438+00:00", "trade", 5.13, 25.0]
["2026-08-28T13:40:07.766509+00:00", "trade", 5.13, 25.0]
["2026-08-28T13:40:08.031604+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:40:08.031610+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:40:08.031629+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:40:08.061398+00:00", "trade", 5.13, 50.0]
["2026-08-28T13:40:11.242903+00:00", "trade", 5.13, 10.0]
["2026-08-28T13:40:11.258867+00:00", "trade", 5.13, 10.0]
["2026-08-28T13:40:12.131080+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:40:12.562328+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:40:13.645779+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:40:14.593919+00:00", "trade", 5.13, 200.0]
["2026-08-28T13:40:17.502138+00:00", "trade", 5.13, 2.0]
["2026-08-28T13:40:21.034600+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:40:22.369710+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:40:22.369728+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:40:22.369796+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:40:22.369931+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:40:22.369982+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:22.370026+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:22.370142+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:40:22.370216+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:40:22.370220+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:40:22.370291+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:22.370327+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:22.370353+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:22.370792+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:22.370879+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:22.391140+00:00", "trade", 5.12, 10.0]
["2026-08-28T13:40:22.391200+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:22.391221+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:22.391243+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:22.391254+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:22.391285+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:22.471069+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:22.471094+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:22.471343+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:22.474189+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:22.474285+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:22.474486+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:22.474622+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:22.579165+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:22.579459+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:22.579483+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:23.007155+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:24.323320+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:24.323629+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:24.324293+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:25.595266+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:25.596022+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:27.286184+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:27.286944+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:28.385969+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:28.386478+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:30.498365+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:32.449112+00:00", "trade", 5.12, 10.0]
["2026-08-28T13:40:32.449149+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:33.564370+00:00", "trade", 5.1327, 14.0]
["2026-08-28T13:40:35.871649+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:35.871848+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:35.871869+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:35.871935+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:37.010877+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:37.010904+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:37.989226+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:38.118130+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:38.119806+00:00", "trade", 5.11, 10000.0]
["2026-08-28T13:40:38.120393+00:00", "trade", 5.11, 200.0]
["2026-08-28T13:40:38.120631+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:40.880469+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:40.880516+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:41.877441+00:00", "trade", 5.11, 4.0]
["2026-08-28T13:40:58.224049+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:58.224076+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:58.224094+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:58.224597+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:40:58.224651+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:41:00.107565+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:41:00.107586+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:41:00.107991+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:41:00.125723+00:00", "trade", 5.12, 200.0]
["2026-08-28T13:41:00.292504+00:00", "trade", 5.12, 10.0]
["2026-08-28T13:41:01.003387+00:00", "trade", 5.1275, 1.0]
["2026-08-28T13:41:01.008076+00:00", "trade", 5.12, 1.0]
["2026-08-28T13:41:04.054128+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:41:04.054156+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:41:04.589378+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:41:08.321707+00:00", "trade", 5.1145, 98.0]
["2026-08-28T13:41:10.958545+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:41:10.958574+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:41:10.959040+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:41:10.964075+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:41:10.964280+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:41:10.964346+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:41:10.964371+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:41:10.965143+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:41:17.052816+00:00", "trade", 5.12, 10.0]
["2026-08-28T13:41:21.967710+00:00", "trade", 5.12, 10.0]
["2026-08-28T13:41:25.888124+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:41:25.888152+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:41:25.888180+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:41:25.888699+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:41:25.888730+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:41:25.888755+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:41:25.948647+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:41:31.550186+00:00", "trade", 5.12, 10.0]
["2026-08-28T13:41:31.902862+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:41:31.902895+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:41:44.586690+00:00", "trade", 5.12, 1020.0]
["2026-08-28T13:41:45.632504+00:00", "trade", 5.12, 10.0]
["2026-08-28T13:41:59.650516+00:00", "trade", 5.1145, 19.0]
["2026-08-28T13:42:02.882338+00:00", "trade", 5.12, 20.0]
["2026-08-28T13:42:02.882353+00:00", "trade", 5.12, 10.0]
["2026-08-28T13:42:02.882358+00:00", "trade", 5.12, 10.0]
["2026-08-28T13:42:02.890649+00:00", "trade", 5.12, 25.0]
["2026-08-28T13:42:02.890882+00:00", "trade", 5.12, 25.0]
["2026-08-28T13:42:02.891271+00:00", "trade", 5.12, 25.0]
["2026-08-28T13:42:02.965922+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:42:02.965960+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:42:02.965984+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:42:02.966014+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:42:03.750709+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:42:11.677015+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:42:15.843504+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:42:15.862019+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:42:15.862297+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:42:15.908374+00:00", "trade", 5.12, 10.0]
["2026-08-28T13:42:24.446142+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:42:36.479921+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:42:36.484638+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:43:13.405727+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:13.405742+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:13.405749+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:13.405762+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:43:13.405763+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:13.405769+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:13.405776+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:13.405783+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:13.405790+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:13.405805+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:13.405807+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:13.406110+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:13.406149+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:13.406298+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:13.406860+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:13.415742+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:13.415749+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:19.427865+00:00", "trade", 5.115, 30.0]
["2026-08-28T13:43:19.428336+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:19.428350+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:19.428455+00:00", "trade", 5.12, 10.0]
["2026-08-28T13:43:19.550938+00:00", "trade", 5.115, 30.0]
["2026-08-28T13:43:21.746124+00:00", "trade", 5.115, 20.0]
["2026-08-28T13:43:28.657751+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:28.657781+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:28.658031+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:28.658420+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:30.298334+00:00", "trade", 5.115, 100.0]
["2026-08-28T13:43:30.299799+00:00", "trade", 5.115, 100.0]
["2026-08-28T13:43:30.776397+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:31.074126+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:34.606002+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:35.428955+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:35.428982+00:00", "trade", 5.12, 42.0]
["2026-08-28T13:43:35.428983+00:00", "trade", 5.12, 64.0]
["2026-08-28T13:43:35.428985+00:00", "trade", 5.12, 200.0]
["2026-08-28T13:43:35.428988+00:00", "trade", 5.12, 1.0]
["2026-08-28T13:43:35.428989+00:00", "trade", 5.12, 60.0]
["2026-08-28T13:43:35.428989+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:35.428996+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:35.429030+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:35.429037+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:35.429043+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:35.429050+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:35.429278+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:35.429286+00:00", "trade", 5.12, 37.0]
["2026-08-28T13:43:35.429286+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:35.429291+00:00", "trade", 5.12, 40.0]
["2026-08-28T13:43:35.429293+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:35.429296+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:43:35.429298+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:43:35.429456+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:35.429470+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:35.429529+00:00", "trade", 5.12, 67.0]
["2026-08-28T13:43:35.429530+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:35.429559+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:35.429565+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:43:35.429566+00:00", "trade", 5.12, 133.0]
["2026-08-28T13:43:35.429629+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.429633+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:43:35.429644+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.429651+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.429659+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.429723+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.429759+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.429862+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.429938+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.430158+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.430169+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.430192+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.430373+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.430458+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.430592+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.430656+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.430746+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.430793+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.430812+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.431215+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.431656+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.432141+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.432596+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.435391+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.481068+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.498163+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.498189+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.529023+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:35.736518+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:36.251928+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:36.429016+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:37.009813+00:00", "trade", 5.12, 78.0]
["2026-08-28T13:43:37.009815+00:00", "trade", 5.12, 22.0]
["2026-08-28T13:43:37.009821+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:37.009842+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:37.009866+00:00", "trade", 5.12, 78.0]
["2026-08-28T13:43:37.009867+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:43:37.009873+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:43:37.009880+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:37.009887+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:37.010443+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:42.202138+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:47.587458+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:43:47.587458+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:47.587477+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:47.587484+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:47.587497+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:47.587504+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:47.587517+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:43:47.587872+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:43:47.587935+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:47.587943+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:47.587957+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:47.587967+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:47.587979+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:47.587986+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:47.587993+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:47.588021+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:47.588208+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:47.592617+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:47.594238+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:47.594263+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:47.594844+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:47.687578+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.412032+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.412062+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.412090+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.416945+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.416971+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.417002+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.417012+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.417252+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.417273+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.417280+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.417349+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:43:49.417414+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.417442+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:43:49.417615+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:43:49.417685+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:43:49.417809+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:43:49.417861+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:43:49.417864+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:43:49.417923+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.418026+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.418193+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.432234+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.432269+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.432289+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.432318+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.432328+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.432535+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.432542+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.432553+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.432561+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.433105+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.436225+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:49.541936+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:50.089997+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:51.509602+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:51.798612+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:43:55.958320+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:55.958328+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:55.958335+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:55.958349+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:55.958355+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:55.958356+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:43:55.958361+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:55.958482+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:55.958844+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:55.958892+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:55.969681+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:55.969688+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:56.958016+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:43:56.962409+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:00.093651+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:00.093678+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:00.097692+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:00.180005+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:00.180014+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:00.182903+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:06.735101+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:06.735166+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:06.735195+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:06.735327+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:06.737590+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:06.839609+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:06.839889+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:06.841312+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:06.842843+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:06.842874+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:06.873298+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:06.873585+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:06.873611+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:06.873641+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:06.946488+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:19.053021+00:00", "trade", 5.11, 1.0]
["2026-08-28T13:44:26.054184+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:26.054255+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:26.054428+00:00", "trade", 5.115, 100.0]
["2026-08-28T13:44:26.128243+00:00", "trade", 5.11, 1.0]
["2026-08-28T13:44:37.059583+00:00", "trade", 5.115, 1.0]
["2026-08-28T13:44:37.070640+00:00", "trade", 5.115, 10.0]
["2026-08-28T13:44:37.070695+00:00", "trade", 5.115, 1.0]
["2026-08-28T13:44:37.072272+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:37.072293+00:00", "trade", 5.12, 1.0]
["2026-08-28T13:44:37.072317+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:37.072348+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:37.072359+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:37.072377+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:37.072390+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:37.072406+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:37.072418+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:37.072448+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:37.072482+00:00", "trade", 5.12, 87.0]
["2026-08-28T13:44:37.083095+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:37.083181+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:38.104414+00:00", "trade", 5.1176, 50.0]
["2026-08-28T13:44:44.211147+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:44.211178+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:44.213503+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:44.213534+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:48.304519+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:44:54.224284+00:00", "trade", 5.1172, 140.0]
["2026-08-28T13:44:56.337059+00:00", "trade", 5.115, 1.0]
["2026-08-28T13:44:56.355164+00:00", "trade", 5.115, 10.0]
["2026-08-28T13:44:56.355173+00:00", "trade", 5.115, 1.0]
["2026-08-28T13:44:56.355178+00:00", "trade", 5.115, 1.0]
["2026-08-28T13:44:56.355615+00:00", "trade", 5.115, 50.0]
["2026-08-28T13:44:56.380708+00:00", "trade", 5.115, 10.0]
["2026-08-28T13:44:58.336792+00:00", "trade", 5.11, 25.0]
["2026-08-28T13:45:12.385611+00:00", "trade", 5.12, 1200.0]
["2026-08-28T13:45:12.385697+00:00", "trade", 5.12, 340.0]
["2026-08-28T13:45:12.385697+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:45:12.385698+00:00", "trade", 5.12, 60.0]
["2026-08-28T13:45:12.385709+00:00", "trade", 5.12, 18.0]
["2026-08-28T13:45:12.385713+00:00", "trade", 5.12, 11.0]
["2026-08-28T13:45:12.385713+00:00", "trade", 5.12, 200.0]
["2026-08-28T13:45:12.385727+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:45:12.385735+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:45:12.385749+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:45:12.385756+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:45:12.385763+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:45:12.385776+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:45:12.385783+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:45:12.385951+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:45:12.385958+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:45:12.385972+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:45:12.385991+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:45:12.385992+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:45:12.386096+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:45:12.386171+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:45:12.386177+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:45:12.386185+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:45:12.386191+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:45:12.386198+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:45:12.386212+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:45:12.386225+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:45:12.386263+00:00", "trade", 5.12, 40.0]
["2026-08-28T13:45:12.386265+00:00", "trade", 5.12, 20.0]
["2026-08-28T13:45:12.386265+00:00", "trade", 5.12, 10.0]
["2026-08-28T13:45:12.386601+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:45:12.388785+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:45:12.389277+00:00", "trade", 5.125, 50.0]
["2026-08-28T13:45:12.389736+00:00", "trade", 5.125, 50.0]
["2026-08-28T13:45:12.389754+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:45:12.389986+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:45:12.391177+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:45:12.409999+00:00", "trade", 5.13, 11.0]
["2026-08-28T13:45:12.410000+00:00", "trade", 5.13, 10.0]
["2026-08-28T13:45:12.410147+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:45:12.410211+00:00", "trade", 5.13, 88.0]
["2026-08-28T13:45:12.410211+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:45:12.410212+00:00", "trade", 5.13, 1.0]
["2026-08-28T13:45:12.410214+00:00", "trade", 5.13, 11.0]
["2026-08-28T13:45:12.410238+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:12.410244+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:12.410258+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:12.410265+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:12.410272+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:12.410279+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:12.410529+00:00", "trade", 5.13, 10.0]
["2026-08-28T13:45:12.410747+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:12.410776+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:12.411112+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:12.411680+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:12.412887+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:12.415297+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:12.416075+00:00", "trade", 5.135, 10.0]
["2026-08-28T13:45:12.416137+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:12.427458+00:00", "trade", 5.135, 89.0]
["2026-08-28T13:45:12.485911+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:12.485942+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:12.510652+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:12.513927+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:12.513986+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:12.515528+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:13.410016+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:13.410422+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:45:13.410728+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:45:14.213437+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:45:14.243025+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:45:20.877201+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:45:23.680588+00:00", "trade", 5.1245, 1.0]
["2026-08-28T13:45:26.995546+00:00", "trade", 5.13, 1.0]
["2026-08-28T13:45:26.997054+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:45:33.134663+00:00", "trade", 5.13, 1.0]
["2026-08-28T13:45:33.134816+00:00", "trade", 5.13, 1.0]
["2026-08-28T13:45:37.848510+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:45:43.040641+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:45:44.109466+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:45:44.495135+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:44.495885+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:44.496953+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:44.497432+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:44.593837+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:45.045030+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:45.634895+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:51.197084+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:54.947958+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:54.948435+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:54.948908+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:45:54.960589+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:02.105016+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:02.105043+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:02.105709+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:02.105765+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:02.107779+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:02.110216+00:00", "trade", 5.135, 50.0]
["2026-08-28T13:46:02.110225+00:00", "trade", 5.135, 50.0]
["2026-08-28T13:46:02.110227+00:00", "trade", 5.135, 50.0]
["2026-08-28T13:46:02.111088+00:00", "trade", 5.135, 150.0]
["2026-08-28T13:46:14.848100+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:23.173948+00:00", "trade", 5.13, 1.0]
["2026-08-28T13:46:23.174412+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:23.174444+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:23.218894+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:23.540741+00:00", "trade", 5.135, 100.0]
["2026-08-28T13:46:25.351445+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:25.351902+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:26.051345+00:00", "trade", 5.135, 10.0]
["2026-08-28T13:46:26.088527+00:00", "trade", 5.135, 100.0]
["2026-08-28T13:46:26.395215+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:26.395289+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:26.395974+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:31.143512+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.108102+00:00", "trade", 5.13, 87.0]
["2026-08-28T13:46:32.108103+00:00", "trade", 5.13, 13.0]
["2026-08-28T13:46:32.108110+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.108131+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.108537+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.108633+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.108650+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.108672+00:00", "trade", 5.13, 300.0]
["2026-08-28T13:46:32.108677+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.108681+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.108797+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.108966+00:00", "trade", 5.13, 200.0]
["2026-08-28T13:46:32.109208+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.109938+00:00", "trade", 5.13, 200.0]
["2026-08-28T13:46:32.112356+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.112375+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.112377+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:46:32.112377+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:46:32.112910+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:46:32.114952+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.115491+00:00", "trade", 5.13, 87.0]
["2026-08-28T13:46:32.115491+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.115511+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.115868+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.116254+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.116286+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.116319+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.116344+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.116351+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.116373+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.116380+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.116476+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.117200+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.117226+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.134832+00:00", "trade", 5.125, 10.0]
["2026-08-28T13:46:32.146779+00:00", "trade", 5.13, 93.0]
["2026-08-28T13:46:32.146843+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.146867+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.147146+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.147153+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.147167+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.147189+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.147200+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.147253+00:00", "trade", 5.13, 10.0]
["2026-08-28T13:46:32.147316+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.147323+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.147328+00:00", "trade", 5.13, 38.0]
["2026-08-28T13:46:32.147330+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:46:32.147330+00:00", "trade", 5.13, 10.0]
["2026-08-28T13:46:32.147332+00:00", "trade", 5.13, 88.0]
["2026-08-28T13:46:32.147335+00:00", "trade", 5.13, 500.0]
["2026-08-28T13:46:32.147337+00:00", "trade", 5.13, 400.0]
["2026-08-28T13:46:32.147355+00:00", "trade", 5.13, 3700.0]
["2026-08-28T13:46:32.147357+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.147366+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.147373+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.147379+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.147386+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.147398+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.147435+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:46:32.147711+00:00", "trade", 5.13, 10.0]
["2026-08-28T13:46:32.147716+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.147756+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.147762+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.147766+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.147769+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.147790+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.147798+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.147811+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.147818+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.147827+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.148088+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.148214+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.150216+00:00", "trade", 5.13, 10400.0]
["2026-08-28T13:46:32.150740+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.150770+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.151126+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.151133+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.151189+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.151221+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:32.248224+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:46.652487+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:46.652537+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:46.652792+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:49.191796+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:46:58.954410+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:47:09.521475+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:47:10.019233+00:00", "trade", 5.13, 1.0]
["2026-08-28T13:47:10.019238+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:47:10.019309+00:00", "trade", 5.13, 1.0]
["2026-08-28T13:47:10.019310+00:00", "trade", 5.13, 38.0]
["2026-08-28T13:47:10.019311+00:00", "trade", 5.13, 87.0]
["2026-08-28T13:47:10.019313+00:00", "trade", 5.13, 88.0]
["2026-08-28T13:47:10.019317+00:00", "trade", 5.13, 2.0]
["2026-08-28T13:47:10.019317+00:00", "trade", 5.13, 6.0]
["2026-08-28T13:47:10.019318+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:47:10.019342+00:00", "trade", 5.13, 10.0]
["2026-08-28T13:47:10.019360+00:00", "trade", 5.13, 5.0]
["2026-08-28T13:47:10.019422+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:47:10.019446+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:47:10.019475+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:47:10.019483+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:47:10.019491+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:47:10.019507+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:47:10.019813+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:47:10.019893+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.019901+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.019914+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.019921+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.019943+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.019977+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.019984+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.020141+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.020158+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.020169+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.020696+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.022327+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.024382+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.069912+00:00", "trade", 5.12, 5.0]
["2026-08-28T13:47:10.069976+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.070004+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.070018+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.070018+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.070033+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.070044+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.070166+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.070581+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.071267+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.072186+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.161294+00:00", "trade", 5.125, 100.0]
["2026-08-28T13:47:10.173471+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.173921+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:10.174398+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:11.019726+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:12.184689+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:13.767265+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:13.767563+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:13.772033+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:15.101708+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:22.694072+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:22.694404+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:22.694415+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:22.694587+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:22.695484+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:22.771913+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:22.772936+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:22.851222+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:22.852212+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:23.082759+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:23.083469+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:23.169857+00:00", "trade", 5.12, 1.0]
["2026-08-28T13:47:48.247408+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.247433+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.249311+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.249521+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:47:48.249540+00:00", "trade", 5.12, 200.0]
["2026-08-28T13:47:48.249600+00:00", "trade", 5.12, 78.0]
["2026-08-28T13:47:48.249602+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:47:48.249604+00:00", "trade", 5.12, 200.0]
["2026-08-28T13:47:48.249607+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.249614+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.249626+00:00", "trade", 5.12, 81.0]
["2026-08-28T13:47:48.249628+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.249635+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.249645+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:47:48.249655+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.249678+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.249697+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.249704+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.249711+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.249731+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.249874+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.250091+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.250101+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.250112+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.250122+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.250178+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.250181+00:00", "trade", 5.12, 25.0]
["2026-08-28T13:47:48.250188+00:00", "trade", 5.12, 75.0]
["2026-08-28T13:47:48.250188+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.250188+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.250189+00:00", "trade", 5.12, 25.0]
["2026-08-28T13:47:48.250205+00:00", "trade", 5.12, 75.0]
["2026-08-28T13:47:48.250206+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:47:48.250206+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:47:48.250278+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:47:48.250279+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:47:48.250299+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:47:48.250357+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.250364+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.250390+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.250397+00:00", "trade", 5.12, 10.0]
["2026-08-28T13:47:48.250439+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.250457+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.250537+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:47:48.250610+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:47:48.250726+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.250746+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:47:48.250770+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.250843+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:47:48.250903+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.250904+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.250916+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:47:48.250931+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.250945+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.251364+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.251440+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.260440+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.278755+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.301998+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.327764+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.327807+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.328115+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.328631+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.332311+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.596385+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.596430+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:47:48.596467+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.596488+00:00", "trade", 5.11, 86.0]
["2026-08-28T13:47:48.596490+00:00", "trade", 5.11, 7.0]
["2026-08-28T13:47:48.596491+00:00", "trade", 5.11, 107.0]
["2026-08-28T13:47:48.596503+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:47:48.596512+00:00", "trade", 5.11, 93.0]
["2026-08-28T13:47:48.596518+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:47:48.596554+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:47:48.596554+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.596561+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.596568+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.596613+00:00", "quote", 5.11, 5.11]
["2026-08-28T13:47:48.596735+00:00", "quote", 5.11, 5.11]
["2026-08-28T13:47:48.596750+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.596757+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.596765+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.596790+00:00", "trade", 5.11, 6.0]
["2026-08-28T13:47:48.596794+00:00", "trade", 5.11, 3.0]
["2026-08-28T13:47:48.596803+00:00", "trade", 5.11, 1.0]
["2026-08-28T13:47:48.596815+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.596840+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.596880+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.596916+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.596946+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.596998+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.597000+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.597009+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.597012+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.597021+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.597029+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.597044+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.597051+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.597060+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.597093+00:00", "trade", 5.11, 3.0]
["2026-08-28T13:47:48.597094+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.597095+00:00", "trade", 5.11, 1.0]
["2026-08-28T13:47:48.597108+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.597118+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.597148+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.598397+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.598548+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.599034+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.599424+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.599507+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.599805+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.599807+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.601812+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.607215+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.607240+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.616833+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.636147+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.636171+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.639335+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.640210+00:00", "trade", 5.105, 50.0]
["2026-08-28T13:47:48.640210+00:00", "trade", 5.105, 50.0]
["2026-08-28T13:47:48.650351+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.650770+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.697600+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.718223+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.718290+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.718315+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.718342+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.718372+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.718398+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.718428+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.718454+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.718559+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.718584+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.718721+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.718728+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.718762+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.718771+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.718817+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.718853+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.718863+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.718870+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.718914+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.719075+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.719077+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.719084+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.719127+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.719133+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.719181+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.719189+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.719244+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.720807+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.753533+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:48.753807+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.083870+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.141705+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.210821+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.210849+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.210891+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.210919+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.211447+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.212288+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.213316+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.213375+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.214425+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.214944+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.215723+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.216148+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.279886+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.281090+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.281604+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.281758+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.282641+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.283493+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.596027+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.596754+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.596793+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:49.598702+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:50.926479+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:50.926902+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:50.926972+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:50.927002+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:50.927535+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:50.929204+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:50.930315+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:50.930655+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:51.731895+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:51.732359+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:52.440113+00:00", "trade", 5.1023, 19.0]
["2026-08-28T13:47:59.165887+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:47:59.167024+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:00.259098+00:00", "trade", 5.11, 6.0]
["2026-08-28T13:48:00.259099+00:00", "trade", 5.11, 8.0]
["2026-08-28T13:48:00.259482+00:00", "trade", 5.105, 10.0]
["2026-08-28T13:48:00.259543+00:00", "trade", 5.105, 10.0]
["2026-08-28T13:48:01.619987+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:01.619994+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:01.620047+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:01.620054+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:01.620075+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:01.620103+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:01.620580+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:01.620591+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:01.620713+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:01.630548+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:03.037584+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:03.037616+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:03.037624+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:03.037643+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:03.038244+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:03.039307+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:03.039362+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:03.039372+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:03.039398+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:03.043188+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:03.118114+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:03.118125+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:03.118368+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:05.442595+00:00", "trade", 5.11, 5.0]
["2026-08-28T13:48:06.080549+00:00", "trade", 5.11, 7.0]
["2026-08-28T13:48:07.097995+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:07.172814+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:07.172856+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:07.173187+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:07.173195+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:07.173221+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:07.173236+00:00", "trade", 5.11, 1.0]
["2026-08-28T13:48:07.173242+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:07.173254+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:07.173261+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:07.173276+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:07.173294+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:48:07.173489+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:07.173496+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:07.173503+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:07.173516+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:07.173518+00:00", "trade", 5.11, 10.0]
["2026-08-28T13:48:07.173521+00:00", "trade", 5.11, 40.0]
["2026-08-28T13:48:07.173522+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:07.173544+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:48:07.173699+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:48:07.173936+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:48:07.173961+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:07.174006+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:07.174012+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:07.178347+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:07.179131+00:00", "trade", 5.11, 52.0]
["2026-08-28T13:48:07.184469+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:07.204305+00:00", "trade", 5.115, 5.0]
["2026-08-28T13:48:07.274896+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:07.275353+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:09.999442+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:09.999588+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:09.999949+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:10.000002+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:10.000048+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:10.506124+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:14.587388+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:14.588110+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:14.653810+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:14.653907+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:14.654409+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:14.654501+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:14.654703+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:14.654954+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:14.655043+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:14.729620+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:14.730111+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:14.807667+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:20.019353+00:00", "trade", 5.12, 4.0]
["2026-08-28T13:48:20.019355+00:00", "trade", 5.12, 1.0]
["2026-08-28T13:48:20.019850+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:20.019871+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:20.020349+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:20.020356+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:20.022137+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:20.058784+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:20.059011+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:21.661490+00:00", "trade", 5.12, 78.0]
["2026-08-28T13:48:21.661492+00:00", "trade", 5.12, 60.0]
["2026-08-28T13:48:21.661543+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:21.661550+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:21.661557+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:21.661936+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:21.661951+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:48:21.662043+00:00", "trade", 5.12, 400.0]
["2026-08-28T13:48:21.662044+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:48:21.662068+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:48:21.662089+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:48:21.662106+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:48:21.662110+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.662118+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.662131+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.662143+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:48:21.662146+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.662169+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.662207+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.662217+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.662302+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.662348+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.662589+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.662957+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.666741+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.666772+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.666779+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.678767+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.679037+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.794638+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.867124+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.867182+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.867695+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.868181+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.868188+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.868223+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.868375+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.868809+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.868887+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.868894+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.868925+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.868949+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.869007+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.869111+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.869396+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.869400+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.869486+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.869763+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.869793+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.869817+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.870324+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.870600+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.870661+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.870797+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.870829+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.870840+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.870881+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.871353+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.871685+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.871714+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.871903+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.871916+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.872253+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.872282+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.872307+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.872441+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.872471+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.872814+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.872859+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.872923+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.873209+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.873250+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.873327+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.873730+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:21.928710+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:22.045826+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:22.046567+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:22.046751+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:22.082282+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:22.082339+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:22.162271+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:26.984006+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:26.984013+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:26.985834+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:26.986289+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:31.626224+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:33.067411+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:33.067458+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:33.067865+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:33.069188+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:33.069221+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:33.069676+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:43.217534+00:00", "trade", 5.1201, 1.0]
["2026-08-28T13:48:46.281317+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:46.281323+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:48:46.281766+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.435038+00:00", "trade", 5.13, 2.0]
["2026-08-28T13:49:00.435039+00:00", "trade", 5.13, 2.0]
["2026-08-28T13:49:00.435041+00:00", "trade", 5.13, 3.0]
["2026-08-28T13:49:00.435143+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.435164+00:00", "trade", 5.125, 10.0]
["2026-08-28T13:49:00.435173+00:00", "trade", 5.125, 10.0]
["2026-08-28T13:49:00.435232+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.435257+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.435258+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.435755+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.436104+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.437994+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.438406+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.438501+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.438512+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.438759+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.445197+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.445247+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.445274+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.445601+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.445744+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.446252+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.456201+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.456209+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.456265+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.456350+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.456472+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.456558+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.456675+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.457278+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.457316+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.457348+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.457767+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.458015+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.458739+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.524181+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.575124+00:00", "trade", 5.125, 10.0]
["2026-08-28T13:49:00.578883+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.578884+00:00", "trade", 5.13, 88.0]
["2026-08-28T13:49:00.578885+00:00", "trade", 5.13, 60.0]
["2026-08-28T13:49:00.578887+00:00", "trade", 5.13, 200.0]
["2026-08-28T13:49:00.578888+00:00", "trade", 5.13, 13.0]
["2026-08-28T13:49:00.578897+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.578912+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.578919+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.578925+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.578931+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.578945+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.578952+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.578961+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.579129+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.579136+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:49:00.579160+00:00", "trade", 5.13, 10.0]
["2026-08-28T13:49:00.579165+00:00", "trade", 5.13, 27.0]
["2026-08-28T13:49:00.579296+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:49:00.579333+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:49:00.579340+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:49:00.579349+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:49:00.579370+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:00.579376+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:00.579383+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:00.579397+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:00.579411+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:00.579424+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:00.579440+00:00", "trade", 5.13, 5.0]
["2026-08-28T13:49:00.579672+00:00", "trade", 5.125, 10.0]
["2026-08-28T13:49:00.579725+00:00", "trade", 5.125, 10.0]
["2026-08-28T13:49:00.580032+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:00.580042+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:00.583703+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:00.591349+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:00.739764+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:00.856032+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:01.080078+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:01.578016+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:01.578705+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:01.578712+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:02.048777+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:04.209132+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:04.209216+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:09.212177+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:09.212184+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:12.687831+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:12.700164+00:00", "trade", 5.135, 1.0]
["2026-08-28T13:49:17.154177+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:18.740359+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:24.013507+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:24.013993+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:24.014004+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:24.014466+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:24.014481+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:24.014983+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:24.014990+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:24.015461+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:24.015469+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:24.015939+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:24.015980+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:24.149948+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:27.252610+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:27.253315+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:32.502510+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:32.502903+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:32.502958+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:32.503127+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:45.377215+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:45.385485+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:45.390508+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:45.620679+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:45.620688+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:45.620697+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:45.689465+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:46.501457+00:00", "trade", 5.135, 200.0]
["2026-08-28T13:49:47.518649+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:54.302855+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:49:54.303086+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:49:54.303393+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:49:54.319974+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:54.320451+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:54.320699+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:54.320905+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:54.321140+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:55.815734+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:49:55.815748+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:49:55.815912+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:49:55.815919+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:49:55.816091+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:49:55.816098+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.816117+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.816126+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.816182+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.816192+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.816263+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.816345+00:00", "trade", 5.14, 20.0]
["2026-08-28T13:49:55.816396+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.816472+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.816482+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:49:55.816502+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.816515+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:49:55.816549+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.816562+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.816598+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.816601+00:00", "quote", 5.14, 5.14]
["2026-08-28T13:49:55.816607+00:00", "quote", 5.14, 5.14]
["2026-08-28T13:49:55.816649+00:00", "quote", 5.14, 5.14]
["2026-08-28T13:49:55.816658+00:00", "quote", 5.14, 5.14]
["2026-08-28T13:49:55.816746+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:55.816828+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:55.816843+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:55.816850+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:49:55.816863+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:49:55.816867+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:49:55.816907+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.816924+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.816949+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.816963+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.816993+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.817024+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.817047+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.817076+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.817116+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.817293+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.817365+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.818142+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.820975+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.820982+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.821361+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.821368+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.821404+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.821413+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.821925+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.823614+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:49:55.823657+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:49:55.826364+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:49:55.838606+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:49:55.839307+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:49:55.847457+00:00", "trade", 5.14, 3.0]
["2026-08-28T13:49:59.405570+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:49:59.406420+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:50:00.162157+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:50:00.528593+00:00", "trade", 5.15, 90.0]
["2026-08-28T13:50:00.528623+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.528630+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.528637+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.528651+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.528664+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.528671+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.528678+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.528845+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.528859+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.528872+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.528875+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:50:00.528875+00:00", "trade", 5.15, 37.0]
["2026-08-28T13:50:00.528879+00:00", "trade", 5.15, 1.0]
["2026-08-28T13:50:00.528884+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:50:00.528886+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.528889+00:00", "trade", 5.15, 10.0]
["2026-08-28T13:50:00.528899+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.528906+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.528912+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.528916+00:00", "trade", 5.15, 50.0]
["2026-08-28T13:50:00.528919+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.528989+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.528994+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.529062+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.529069+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.529083+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.529164+00:00", "trade", 5.15, 25.0]
["2026-08-28T13:50:00.529166+00:00", "trade", 5.15, 1.0]
["2026-08-28T13:50:00.529166+00:00", "trade", 5.15, 200.0]
["2026-08-28T13:50:00.529167+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:50:00.529250+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:50:00.529260+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.529269+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.529272+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:50:00.529277+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.529309+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.529323+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:50:00.529332+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.529348+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.529432+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.529439+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.529650+00:00", "trade", 5.15, 200.0]
["2026-08-28T13:50:00.529652+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.529838+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.529915+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.529941+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.529972+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.530001+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.530011+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.530018+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.530081+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.530095+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.530113+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.530151+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.530386+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.530420+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.530597+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.531193+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.532099+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.532170+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.532212+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.533291+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.533298+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.533355+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.533876+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.533900+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.533900+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.533986+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.534244+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.534276+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.534384+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.535033+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.535040+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.536473+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.536507+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.538179+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.539457+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.539505+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.539547+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.540077+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.540365+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.540633+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.542171+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.542372+00:00", "trade", 5.15, 200.0]
["2026-08-28T13:50:00.542414+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.543125+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.543455+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.543540+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.545164+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.545211+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.545253+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.549717+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.593865+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.593958+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.594010+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.605112+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.610912+00:00", "trade", 5.15, 168.0]
["2026-08-28T13:50:00.611149+00:00", "trade", 5.15, 400.0]
["2026-08-28T13:50:00.611186+00:00", "trade", 5.15, 90.0]
["2026-08-28T13:50:00.611187+00:00", "trade", 5.15, 200.0]
["2026-08-28T13:50:00.611214+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.611221+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.611227+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.611247+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.611459+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.611488+00:00", "trade", 5.15, 200.0]
["2026-08-28T13:50:00.611518+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.611676+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.611682+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.611698+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.611762+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.611778+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:50:00.611779+00:00", "trade", 5.15, 200.0]
["2026-08-28T13:50:00.611892+00:00", "quote", 5.15, 5.16]
["2026-08-28T13:50:00.611896+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:50:00.611917+00:00", "trade", 5.15, 100.0]
["2026-08-28T13:50:00.611941+00:00", "quote", 5.14, 5.16]
["2026-08-28T13:50:00.611943+00:00", "trade", 5.15, 200.0]
["2026-08-28T13:50:00.612011+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.612018+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.612020+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.612039+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.612051+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.612260+00:00", "trade", 5.15, 400.0]
["2026-08-28T13:50:00.612282+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.612316+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.612341+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.612344+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.612354+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.612361+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.612368+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.612369+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.612492+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.612506+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.612527+00:00", "trade", 5.15, 20.0]
["2026-08-28T13:50:00.612533+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.612570+00:00", "trade", 5.15, 3900.0]
["2026-08-28T13:50:00.612915+00:00", "trade", 5.15, 7400.0]
["2026-08-28T13:50:00.613071+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.613151+00:00", "trade", 5.15, 30.0]
["2026-08-28T13:50:00.613313+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.613466+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.613493+00:00", "trade", 5.15, 52.0]
["2026-08-28T13:50:00.613609+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.613676+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.613684+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.613737+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.614053+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.622857+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.622867+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.622878+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.623539+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.625463+00:00", "trade", 5.14, 43.0]
["2026-08-28T13:50:00.625464+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:50:00.625466+00:00", "trade", 5.14, 10.0]
["2026-08-28T13:50:00.625468+00:00", "trade", 5.14, 80.0]
["2026-08-28T13:50:00.625472+00:00", "trade", 5.14, 43.0]
["2026-08-28T13:50:00.625498+00:00", "trade", 5.14, 200.0]
["2026-08-28T13:50:00.625503+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:50:00.625508+00:00", "trade", 5.14, 200.0]
["2026-08-28T13:50:00.625512+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:50:00.625557+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.625564+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.625571+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.625586+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.625592+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.625599+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.625602+00:00", "trade", 5.14, 10.0]
["2026-08-28T13:50:00.625606+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.625633+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.625640+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.625646+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.625652+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.625755+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.625787+00:00", "quote", 5.14, 5.15]
["2026-08-28T13:50:00.625853+00:00", "trade", 5.14, 9.0]
["2026-08-28T13:50:00.625932+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:50:00.625940+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:50:00.625945+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:50:00.625948+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:50:00.625952+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:50:00.625967+00:00", "quote", 5.13, 5.15]
["2026-08-28T13:50:00.625968+00:00", "trade", 5.14, 100.0]
["2026-08-28T13:50:00.625985+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626000+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626007+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626021+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626028+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626049+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626053+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626055+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626062+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626138+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626156+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626198+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626209+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626220+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626222+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626368+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626433+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626442+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626494+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626500+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626523+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626546+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626556+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626595+00:00", "trade", 5.135, 100.0]
["2026-08-28T13:50:00.626895+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.626959+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.627015+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.627077+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.627522+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.627600+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.627606+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.627664+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.627729+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.627791+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.627833+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.627894+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.629308+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.650073+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.668597+00:00", "trade", 5.13, 88.0]
["2026-08-28T13:50:00.668598+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:50:00.668601+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:50:00.668659+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.668666+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.668673+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.668686+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.668693+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.668699+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.668706+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.668842+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.668863+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.668870+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.668872+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:50:00.668876+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:50:00.668878+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.668879+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:50:00.668885+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:50:00.668885+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.668911+00:00", "trade", 5.13, 60.0]
["2026-08-28T13:50:00.668930+00:00", "trade", 5.13, 47.0]
["2026-08-28T13:50:00.668986+00:00", "quote", 5.13, 5.14]
["2026-08-28T13:50:00.669165+00:00", "trade", 5.13, 100.0]
["2026-08-28T13:50:00.669166+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:50:00.669174+00:00", "quote", 5.12, 5.14]
["2026-08-28T13:50:00.669238+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.669245+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.669252+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.669259+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.669266+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.669280+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.669293+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.669309+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.669322+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.669500+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.669507+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.669528+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.669589+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.673790+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.678794+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.679070+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.679089+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.679118+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.679174+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.711306+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.919324+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.919481+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.919796+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.920142+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.922506+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:50:00.922557+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:50:00.922601+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:50:00.922879+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:50:00.923044+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:50:00.942102+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:50:00.947158+00:00", "trade", 5.12, 25.0]
["2026-08-28T13:50:00.947238+00:00", "trade", 5.12, 25.0]
["2026-08-28T13:50:00.947295+00:00", "trade", 5.12, 25.0]
["2026-08-28T13:50:00.947320+00:00", "trade", 5.12, 25.0]
["2026-08-28T13:50:00.947401+00:00", "trade", 5.12, 25.0]
["2026-08-28T13:50:00.947449+00:00", "trade", 5.12, 25.0]
["2026-08-28T13:50:00.947457+00:00", "trade", 5.12, 25.0]
["2026-08-28T13:50:00.947485+00:00", "trade", 5.12, 25.0]
["2026-08-28T13:50:00.947563+00:00", "trade", 5.12, 25.0]
["2026-08-28T13:50:00.947643+00:00", "trade", 5.12, 25.0]
["2026-08-28T13:50:00.947721+00:00", "trade", 5.12, 25.0]
["2026-08-28T13:50:00.947965+00:00", "trade", 5.12, 25.0]
["2026-08-28T13:50:00.948549+00:00", "trade", 5.1345, 20.0]
["2026-08-28T13:50:00.955282+00:00", "trade", 5.12, 25.0]
["2026-08-28T13:50:00.988145+00:00", "trade", 5.12, 25.0]
["2026-08-28T13:50:01.626104+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:50:01.626389+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:50:01.630832+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:50:06.155606+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:50:06.155803+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:50:06.155909+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:50:06.156196+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:50:06.156324+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:50:06.156370+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:50:11.274591+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:50:30.431243+00:00", "trade", 5.11, 3.0]
["2026-08-28T13:50:30.431321+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:50:30.431327+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:50:30.431349+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:50:30.431447+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:50:30.431733+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.432213+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.432247+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.432264+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.432788+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.432919+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.433272+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.433381+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.433768+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.433841+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.434248+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.434300+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.434730+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.434784+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.435211+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.435258+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.435700+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.435753+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.436206+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.436231+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.436686+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.436737+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.437166+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.437211+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.437645+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.437668+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.438163+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.438173+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.438667+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.439090+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.439139+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.439550+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.439623+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.440011+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.440105+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.440474+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.440588+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.440938+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.441065+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.441423+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.441545+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.441867+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.441877+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.441901+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.441972+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.442054+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.442156+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.442557+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.442616+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.443031+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.443097+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.443511+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.443561+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.443996+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.444024+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.444500+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.444523+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.444972+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.444994+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.445473+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.445493+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.445976+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.446404+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.446450+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.446867+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.446931+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.447331+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.447419+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.447794+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.447896+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.448258+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.448373+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.448719+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.448853+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.449185+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.449339+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.449648+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.449818+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.450148+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.450296+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.450610+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.450775+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.451072+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.451267+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:30.451535+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:31.001477+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:31.508167+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:33.200776+00:00", "trade", 5.1132, 50.0]
["2026-08-28T13:50:33.201363+00:00", "trade", 5.1164, 1.0]
["2026-08-28T13:50:35.203466+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:36.446641+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:50:36.447260+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:50:36.448680+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:50:36.450665+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:50:36.472282+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:50:37.586367+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:50:42.085680+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:50:42.085704+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:50:44.014387+00:00", "trade", 5.1155, 2.0]
["2026-08-28T13:50:44.426156+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:50:46.993571+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:50:48.834438+00:00", "trade", 5.11, 3.0]
["2026-08-28T13:50:49.055367+00:00", "trade", 5.11, 5.0]
["2026-08-28T13:50:49.070415+00:00", "trade", 5.1001, 3.0]
["2026-08-28T13:50:49.095929+00:00", "trade", 5.11, 3.0]
["2026-08-28T13:50:49.181184+00:00", "trade", 5.11, 2.0]
["2026-08-28T13:50:49.284980+00:00", "trade", 5.11, 4.0]
["2026-08-28T13:50:49.370427+00:00", "trade", 5.11, 3.0]
["2026-08-28T13:50:58.437514+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:50:59.324992+00:00", "trade", 5.11, 4.0]
["2026-08-28T13:51:00.718962+00:00", "trade", 5.12, 200.0]
["2026-08-28T13:51:00.718963+00:00", "trade", 5.12, 86.0]
["2026-08-28T13:51:00.718964+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:51:00.718966+00:00", "trade", 5.12, 78.0]
["2026-08-28T13:51:00.718989+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.719003+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.719010+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.719017+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.719024+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.719030+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.719037+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.719213+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.719220+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.719240+00:00", "trade", 5.12, 200.0]
["2026-08-28T13:51:00.719242+00:00", "trade", 5.12, 13.0]
["2026-08-28T13:51:00.719244+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.719247+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:51:00.719249+00:00", "trade", 5.12, 13.0]
["2026-08-28T13:51:00.719352+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.719437+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.719448+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.719528+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:51:00.719529+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:51:00.719531+00:00", "trade", 5.12, 10.0]
["2026-08-28T13:51:00.719532+00:00", "trade", 5.12, 9.0]
["2026-08-28T13:51:00.719538+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:51:00.719601+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.719608+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.719649+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.719660+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.719676+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.719715+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.719737+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.719747+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.719778+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.719795+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.719806+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.719826+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.719837+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.719841+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.719846+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.719878+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.720027+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.720049+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.720058+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.720082+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.720136+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.720149+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.720182+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.720245+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.720341+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.720398+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.720592+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.720770+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.721007+00:00", "trade", 5.12, 34.0]
["2026-08-28T13:51:00.721277+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.721346+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.721930+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.722270+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.722884+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.723668+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.741187+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.819912+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.820114+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.820158+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.820168+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.820222+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.820725+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.921317+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.921320+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.921790+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.921898+00:00", "trade", 5.12, 10.0]
["2026-08-28T13:51:00.921910+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:51:00.921945+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.921972+00:00", "trade", 5.12, 48.0]
["2026-08-28T13:51:00.922173+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.922182+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.922264+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.922416+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:51:00.922463+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:51:00.922512+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:51:00.922520+00:00", "trade", 5.12, 86.0]
["2026-08-28T13:51:00.922522+00:00", "trade", 5.12, 43.0]
["2026-08-28T13:51:00.922523+00:00", "trade", 5.12, 48.0]
["2026-08-28T13:51:00.922523+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:51:00.922552+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:51:00.922574+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:51:00.922590+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:51:00.922614+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.922759+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.922774+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.922797+00:00", "trade", 5.12, 200.0]
["2026-08-28T13:51:00.922797+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:51:00.922798+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:51:00.922833+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.922867+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:51:00.922870+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:51:00.922876+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:51:00.922884+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:51:00.922890+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:51:00.922896+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:51:00.922903+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:51:00.922912+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:51:00.922982+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:51:00.922992+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:51:00.923008+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:51:00.923038+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:51:00.923097+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.923117+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.923148+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.923163+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.923226+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.923497+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.924328+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.924431+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.924459+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.924490+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.924499+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.926871+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.927395+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.927908+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.927976+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:00.927998+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:01.023000+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:01.094638+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:01.094911+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:01.296309+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:01.296355+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:01.296363+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:01.296404+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:01.296467+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:01.296491+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:01.296655+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:01.298480+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:01.298528+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:01.303664+00:00", "trade", 5.125, 50.0]
["2026-08-28T13:51:01.303799+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:01.304101+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:01.304144+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:01.304993+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:01.656058+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:01.656511+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:03.203368+00:00", "trade", 5.1188, 12.0]
["2026-08-28T13:51:03.946508+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:03.946966+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:08.527404+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:08.528045+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:08.528544+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:08.529033+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:08.530218+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:11.599508+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:12.638735+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:12.638782+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:18.234860+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:18.236860+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:18.240963+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:18.241014+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:18.241055+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:18.241735+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:18.241932+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:18.242964+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:31.085754+00:00", "trade", 5.1362, 100.0]
["2026-08-28T13:51:32.425527+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:32.530256+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:32.530714+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:32.530724+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:39.405328+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:39.405735+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:39.405813+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:39.406213+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:39.406252+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:39.406311+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:39.409099+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:39.409555+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:42.626038+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:57.160928+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:57.161301+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:57.161342+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:57.161365+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:57.161792+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:57.163200+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:51:58.840270+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:08.893067+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:08.895528+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:08.895577+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:08.895978+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:10.906010+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:10.906056+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:42.172006+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:42.172014+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:46.686298+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:46.686345+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:50.440005+00:00", "trade", 5.125, 2131.0]
["2026-08-28T13:52:50.440593+00:00", "trade", 5.125, 15.0]
["2026-08-28T13:52:51.154303+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:51.154310+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:52.160597+00:00", "trade", 5.12, 29.0]
["2026-08-28T13:52:52.160619+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:52.160620+00:00", "trade", 5.12, 14.0]
["2026-08-28T13:52:52.160622+00:00", "trade", 5.12, 86.0]
["2026-08-28T13:52:52.160622+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:52:52.160625+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:52:52.160626+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:52:52.160688+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:52.160695+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:52.160701+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:52.160715+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:52.160730+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:52.160752+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:52.160767+00:00", "trade", 5.12, 1.0]
["2026-08-28T13:52:52.161030+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:52.161082+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:52.161091+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:52:52.161099+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:52:52.161106+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:52:52.161120+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:52:52.161122+00:00", "trade", 5.12, 1.0]
["2026-08-28T13:52:52.161127+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:52:52.161133+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:52:52.161147+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:52:52.161154+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:52:52.161162+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:52:52.161176+00:00", "quote", 5.12, 5.12]
["2026-08-28T13:52:52.161187+00:00", "trade", 5.12, 300.0]
["2026-08-28T13:52:52.161188+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:52:52.161190+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161226+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161315+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161415+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161452+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161498+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161516+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161562+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161602+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161665+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161672+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161726+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161732+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161774+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161775+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:52:52.161791+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161797+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161812+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161829+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161833+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161846+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161853+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161899+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.161969+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.162144+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.162421+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.162836+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.162980+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.162988+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.163044+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.163723+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.163731+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.164172+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.164227+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.164267+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.164362+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.164364+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.164395+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.164404+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.164427+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.164482+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.164513+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.164544+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.164639+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.164749+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.164759+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.166691+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.192639+00:00", "trade", 5.115, 4.0]
["2026-08-28T13:52:52.192980+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.193799+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.262671+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.263105+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.801112+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.801119+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:52.801176+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:53.762056+00:00", "trade", 5.115, 10.0]
["2026-08-28T13:52:55.355006+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:55.355627+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:55.365543+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:52:55.365990+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:00.434562+00:00", "trade", 5.115, 100.0]
["2026-08-28T13:53:00.434632+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:00.434640+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:00.434809+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:00.434824+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:00.434825+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:53:00.434828+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:53:00.434831+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:00.434832+00:00", "trade", 5.12, 20.0]
["2026-08-28T13:53:00.434836+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:53:00.434846+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:00.434908+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:00.434919+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:00.434962+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:00.435010+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:00.435017+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:00.435024+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:00.435111+00:00", "trade", 5.12, 200.0]
["2026-08-28T13:53:00.435113+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:53:00.435114+00:00", "trade", 5.12, 13.0]
["2026-08-28T13:53:00.435211+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.435248+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.435315+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.435322+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.435418+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.435456+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.435470+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.435497+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.435666+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.435708+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.435914+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.436003+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.436086+00:00", "trade", 5.13, 10.0]
["2026-08-28T13:53:00.436447+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.436558+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.437092+00:00", "trade", 5.115, 100.0]
["2026-08-28T13:53:00.437147+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.437327+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.437410+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.437859+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.437916+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.438476+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.438585+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.445537+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.454526+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.454535+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.454546+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.454963+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.454999+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.488170+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:00.488681+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.610206+00:00", "trade", 5.12, 22.0]
["2026-08-28T13:53:01.610211+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.610665+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.610696+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.610760+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.610787+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.610817+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.610842+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.610903+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.610904+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.610930+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.610964+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.611055+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.611057+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.611087+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.611097+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.611119+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.611145+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.611296+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.611329+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.622032+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.622059+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.622062+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.622087+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.622093+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.622120+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.622588+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.622596+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.622621+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.622866+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.622893+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.622896+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.632189+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.632219+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.632244+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.632907+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.714004+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.714034+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:01.714059+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:03.745485+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:03.745651+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:03.746542+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:03.747047+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:03.748401+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:03.748459+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:03.748993+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:04.486438+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:04.487337+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:04.595814+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:04.595846+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:04.595872+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:04.699982+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:04.699989+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:04.700007+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:04.700015+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:04.700041+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:04.700320+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:04.700348+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:04.700918+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:05.511207+00:00", "trade", 5.12, 56.0]
["2026-08-28T13:53:05.511207+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:05.511208+00:00", "trade", 5.12, 78.0]
["2026-08-28T13:53:05.511210+00:00", "trade", 5.12, 200.0]
["2026-08-28T13:53:05.511222+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:05.511270+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:05.511277+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:05.511283+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:05.511303+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:05.511314+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:05.511316+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:53:05.511322+00:00", "quote", 5.12, 5.13]
["2026-08-28T13:53:05.511733+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:53:05.511735+00:00", "trade", 5.12, 100.0]
["2026-08-28T13:53:05.511782+00:00", "quote", 5.11, 5.13]
["2026-08-28T13:53:05.511796+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:05.511797+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:05.511812+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:05.511819+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:05.511824+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:05.511833+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:05.511840+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:05.511886+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:05.511896+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:05.512112+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:05.512370+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:05.512532+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:05.512547+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:05.512779+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:05.513510+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:05.513542+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:05.513871+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:05.513901+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:05.514250+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:05.515715+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:05.516387+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:06.511312+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:06.511339+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:07.388172+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:07.388210+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:07.553166+00:00", "trade", 5.1177, 4.0]
["2026-08-28T13:53:15.993052+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:17.237685+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:17.241544+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:17.273244+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:20.442368+00:00", "trade", 5.1196, 16.0]
["2026-08-28T13:53:22.803920+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:23.455559+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:23.455966+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:23.456427+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:23.456888+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:23.457081+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:23.459194+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:25.026078+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:25.026145+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:25.026171+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:25.027796+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:25.028558+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:25.029425+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:25.518820+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:25.520461+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.131936+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.132005+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.132032+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.132559+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.137359+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.137438+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.137501+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.137866+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.137896+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.138327+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.138365+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.138784+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.140234+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.141884+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.141959+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.142025+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.152168+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.152233+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.152243+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.152294+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.152762+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.162148+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.167741+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:26.167820+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:32.367732+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:32.368409+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:32.368867+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:32.368928+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:32.369325+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:32.372327+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:33.010399+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:33.010763+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:33.010792+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:33.011300+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:40.016132+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:40.016179+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:40.016205+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:40.018571+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:40.018627+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:40.018655+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:40.019020+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:40.019106+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:40.019159+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:51.239446+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:51.239504+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:51.239925+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:51.239950+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:51.240454+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:51.241856+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:51.242311+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:57.896333+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:57.896425+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:58.958997+00:00", "trade", 5.11, 3.0]
["2026-08-28T13:53:58.959051+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:58.959422+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:53:58.959453+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:54:40.984493+00:00", "trade", 5.11, 1.0]
["2026-08-28T13:55:01.821114+00:00", "trade", 5.11, 40.0]
["2026-08-28T13:55:01.821114+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:55:01.821177+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:55:01.821475+00:00", "trade", 5.11, 7.0]
["2026-08-28T13:55:01.821476+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:55:01.821572+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:55:01.821868+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:55:01.822327+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:55:01.822365+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:55:04.107055+00:00", "trade", 5.11, 6.0]
["2026-08-28T13:55:04.107056+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:55:04.107091+00:00", "trade", 5.11, 13.0]
["2026-08-28T13:55:04.107137+00:00", "trade", 5.11, 47.0]
["2026-08-28T13:55:04.107137+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:55:04.107142+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:55:04.107143+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:55:04.107145+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:55:04.107150+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:55:04.107218+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.107224+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.107231+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.107245+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.107252+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.107258+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.107609+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.107802+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.107961+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.107967+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.108024+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.108299+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.111167+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.115995+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.116048+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.116325+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.116349+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.117136+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.138205+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.138497+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.138522+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.139225+00:00", "trade", 5.105, 200.0]
["2026-08-28T13:55:04.139233+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.139779+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.140027+00:00", "trade", 5.105, 1.0]
["2026-08-28T13:55:04.140034+00:00", "trade", 5.105, 10.0]
["2026-08-28T13:55:04.140140+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.140214+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.142726+00:00", "trade", 5.105, 100.0]
["2026-08-28T13:55:04.157933+00:00", "trade", 5.105, 100.0]
["2026-08-28T13:55:04.207153+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:04.219069+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:05.107024+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:05.107715+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:05.597431+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:05.597438+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:05.598184+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:06.167137+00:00", "trade", 5.105, 10.0]
["2026-08-28T13:55:06.168001+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:06.319532+00:00", "trade", 5.105, 10.0]
["2026-08-28T13:55:06.445273+00:00", "trade", 5.105, 200.0]
["2026-08-28T13:55:14.907290+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:14.907339+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:14.907433+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:14.907575+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:14.908183+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:14.908638+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:14.909191+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:14.909268+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:14.909292+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:14.909810+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:14.909956+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:14.919162+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:22.457124+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:22.457155+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:25.382748+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:30.405738+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:30.406138+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:30.406149+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:30.406652+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:30.406668+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:30.416568+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:30.416921+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:30.417014+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:30.442788+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:30.443169+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:30.443240+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:30.443264+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:30.443634+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:30.453208+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:30.453613+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:30.454055+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:30.532896+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:30.533008+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:35.540899+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:37.987124+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:37.987221+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:37.987290+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:37.987650+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:37.987777+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:37.987785+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:55:37.987871+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.434507+00:00", "trade", 5.11, 72.0]
["2026-08-28T13:56:00.434508+00:00", "trade", 5.11, 200.0]
["2026-08-28T13:56:00.434510+00:00", "trade", 5.11, 20.0]
["2026-08-28T13:56:00.434514+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.434529+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.434536+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.434557+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.434563+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.434744+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.434783+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:56:00.434784+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.434981+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.434989+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.435072+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:56:00.435073+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:56:00.435074+00:00", "trade", 5.11, 20.0]
["2026-08-28T13:56:00.435076+00:00", "trade", 5.11, 27.0]
["2026-08-28T13:56:00.435076+00:00", "trade", 5.11, 1.0]
["2026-08-28T13:56:00.435155+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.435161+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.435182+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.435189+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.435219+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.435352+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.435360+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.435403+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.435515+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.435656+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.435681+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.436186+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.436230+00:00", "trade", 5.11, 25.0]
["2026-08-28T13:56:00.437024+00:00", "trade", 5.11, 6.0]
["2026-08-28T13:56:00.437053+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.438417+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.438690+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.438715+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.439560+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.439588+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.441390+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.441839+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.443458+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.446742+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.446998+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.447943+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.450948+00:00", "trade", 5.11, 25.0]
["2026-08-28T13:56:00.451028+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.451058+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.451083+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.451458+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.451955+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.453591+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.454043+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.489255+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.489285+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.489312+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.489698+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.489815+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.490660+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.491627+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.491656+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.491683+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.492371+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.492705+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.493740+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.499671+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.534720+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.542296+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.656852+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.657221+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.657327+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.657820+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.714551+00:00", "trade", 5.11, 27.0]
["2026-08-28T13:56:00.714553+00:00", "trade", 5.11, 200.0]
["2026-08-28T13:56:00.714558+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.714570+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.714585+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.714592+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.714598+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.714619+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.714627+00:00", "quote", 5.11, 5.12]
["2026-08-28T13:56:00.714628+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:56:00.714635+00:00", "trade", 5.11, 100.0]
["2026-08-28T13:56:00.714639+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:56:00.714646+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:56:00.714653+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:56:00.714660+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:56:00.714673+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:56:00.714680+00:00", "quote", 5.1, 5.12]
["2026-08-28T13:56:00.714716+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.714723+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.714743+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.714763+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.714769+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.714775+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.714789+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.715907+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.720151+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.741794+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.742388+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.920421+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.920544+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.920642+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.924249+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.924406+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.924720+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.924891+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.925228+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.925352+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:00.928738+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:01.714063+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:01.714092+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:01.714772+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:04.174988+00:00", "trade", 5.1178, 100.0]
["2026-08-28T13:56:10.139059+00:00", "trade", 5.1, 4.0]
["2026-08-28T13:56:10.139146+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:10.139498+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:10.139586+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:56:10.141619+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:57:17.539539+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:57:17.540226+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:57:17.540233+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:57:17.540281+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:57:17.540711+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:57:17.540719+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:57:17.541186+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:57:17.541230+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:57:17.541657+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:57:17.541690+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:57:21.560378+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:57:32.881410+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:57:34.615108+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:57:38.435687+00:00", "trade", 5.105, 100.0]
["2026-08-28T13:57:38.437176+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:57:38.788136+00:00", "trade", 5.1099, 25.0]
["2026-08-28T13:57:41.875575+00:00", "trade", 5.105, 8.0]
["2026-08-28T13:57:41.881463+00:00", "trade", 5.105, 8.0]
["2026-08-28T13:57:41.882090+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:57:41.882368+00:00", "trade", 5.105, 26.0]
["2026-08-28T13:57:41.882693+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:57:47.546470+00:00", "trade", 5.1057, 3.0]
["2026-08-28T13:57:51.031285+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:57:51.031314+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:57:51.031853+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:57:51.032089+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:57:53.509107+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:03.423488+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:03.423505+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:03.423950+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:03.423961+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:03.424474+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:03.502100+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:05.086885+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:05.921122+00:00", "trade", 5.1, 100.0]
["2026-08-28T13:58:09.127077+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:15.414189+00:00", "trade", 5.105, 1134.0]
["2026-08-28T13:58:15.414778+00:00", "trade", 5.1046, 25.0]
["2026-08-28T13:58:16.086889+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:16.086913+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:18.732471+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:20.104766+00:00", "trade", 5.1, 4.0]
["2026-08-28T13:58:20.105232+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:31.836242+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:31.836271+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:37.049411+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:37.049814+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:50.869586+00:00", "trade", 5.1077, 1.0]
["2026-08-28T13:58:52.846055+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:52.846102+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:52.846231+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:52.846832+00:00", "trade", 5.1, 20.0]
["2026-08-28T13:58:52.847190+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:52.847217+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:52.847420+00:00", "trade", 5.1003, 1.0]
["2026-08-28T13:58:52.847936+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:52.848201+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:54.099254+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:54.099828+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:54.100095+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:54.100139+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:57.978442+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:57.978488+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:57.978932+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:57.978973+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:58:57.979024+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:59:00.014591+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:59:00.014616+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:59:00.095355+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:59:00.100151+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:59:00.100185+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:59:00.100211+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:59:00.113541+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:59:00.203010+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:59:00.203075+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:59:00.212391+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:59:00.212485+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:59:02.999953+00:00", "trade", 5.1077, 1.0]
["2026-08-28T13:59:06.929569+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:59:06.929596+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:59:06.929655+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:59:06.931196+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:59:08.659778+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:59:15.668907+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:59:15.669617+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:59:49.416932+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:59:49.417501+00:00", "quote", 5.1, 5.11]
["2026-08-28T13:59:52.708539+00:00", "trade", 5.1, 20.0]
["2026-08-28T13:59:56.084431+00:00", "trade", 5.1, 6.0]
["2026-08-28T13:59:56.085017+00:00", "trade", 5.1003, 1.0]
["2026-08-28T13:59:58.717568+00:00", "trade", 5.1, 15.0]
["2026-08-28T13:59:59.582821+00:00", "trade", 5.1, 85.0]
["2026-08-28T13:59:59.582934+00:00", "trade", 5.1, 5.0]
["2026-08-28T14:00:06.608726+00:00", "trade", 5.1, 10.0]
["2026-08-28T14:00:10.062319+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:00:10.752087+00:00", "trade", 5.1, 78.0]
["2026-08-28T14:00:10.752089+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:00:10.752090+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:00:10.752092+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:00:10.752098+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:00:10.752105+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:00:10.752141+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:00:10.752147+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:00:10.752162+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:00:10.752185+00:00", "trade", 5.1, 26.0]
["2026-08-28T14:00:10.752187+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:00:10.752203+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:00:10.752216+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:00:10.752223+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:00:10.752225+00:00", "trade", 5.1, 74.0]
["2026-08-28T14:00:10.752253+00:00", "trade", 5.1, 74.0]
["2026-08-28T14:00:10.752255+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:00:10.752255+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:10.752330+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:10.752337+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:10.752351+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:10.752358+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:10.752364+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:10.752400+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:10.752715+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:10.752780+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:00:10.752782+00:00", "trade", 5.09, 18.0]
["2026-08-28T14:00:10.752803+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:10.752819+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:00:10.752834+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:00:10.752845+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:00:10.752866+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:00:10.752891+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:00:10.753119+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:10.753204+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:10.753287+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:00:10.753779+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:10.753855+00:00", "trade", 5.08, 33.0]
["2026-08-28T14:00:10.753857+00:00", "trade", 5.09, 10.0]
["2026-08-28T14:00:10.753860+00:00", "trade", 5.09, 6.0]
["2026-08-28T14:00:10.753878+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:10.753927+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:10.753942+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:10.753949+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:10.753955+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:10.753962+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:10.754036+00:00", "trade", 5.09, 10.0]
["2026-08-28T14:00:10.756231+00:00", "trade", 5.085, 26.0]
["2026-08-28T14:00:10.757006+00:00", "trade", 5.085, 74.0]
["2026-08-28T14:00:10.757494+00:00", "trade", 5.085, 26.0]
["2026-08-28T14:00:10.757911+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:10.758884+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:10.760317+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:10.763252+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:10.781082+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:10.791060+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:11.753017+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.414007+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.414505+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:00:12.493613+00:00", "trade", 5.09, 70.0]
["2026-08-28T14:00:12.493614+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:00:12.493616+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:00:12.493622+00:00", "quote", 5.07, 5.09]
["2026-08-28T14:00:12.493650+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.493723+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.493731+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.493739+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.493746+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.493765+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.493833+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.493964+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.493982+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:00:12.493984+00:00", "trade", 5.09, 60.0]
["2026-08-28T14:00:12.493985+00:00", "trade", 5.09, 12.0]
["2026-08-28T14:00:12.493989+00:00", "trade", 5.08, 200.0]
["2026-08-28T14:00:12.493993+00:00", "trade", 5.07, 100.0]
["2026-08-28T14:00:12.493998+00:00", "trade", 5.07, 86.0]
["2026-08-28T14:00:12.494008+00:00", "trade", 5.09, 10.0]
["2026-08-28T14:00:12.494045+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.494053+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.494215+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.494275+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.494430+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.494456+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.494643+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:00:12.494643+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.494654+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:00:12.494655+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:12.494702+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:12.495262+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:12.495277+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:12.495302+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:12.495305+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.495306+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.495319+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.495365+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.495431+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.495469+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:12.495592+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:12.495768+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:12.495782+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:12.495789+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:12.495795+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:12.495865+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:12.495872+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:12.496048+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.496347+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.496430+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:12.496721+00:00", "trade", 5.09, 13.0]
["2026-08-28T14:00:12.496793+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:12.497728+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:12.498640+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:12.499104+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.499435+00:00", "trade", 5.0964, 21.0]
["2026-08-28T14:00:12.502151+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:00:12.502365+00:00", "trade", 5.0842, 20.0]
["2026-08-28T14:00:12.503224+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:12.503292+00:00", "trade", 5.09, 90.0]
["2026-08-28T14:00:12.503292+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:12.503313+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:12.503320+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:12.503327+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:12.503354+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:00:12.503579+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:00:12.503586+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:00:12.503605+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:00:12.503614+00:00", "trade", 5.09, 10.0]
["2026-08-28T14:00:12.503723+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:12.503729+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:12.507670+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:12.508430+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:12.544074+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:00:12.603354+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:12.607768+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:13.493025+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:18.601718+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:18.609292+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:22.318648+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:00:22.318649+00:00", "trade", 5.1, 78.0]
["2026-08-28T14:00:22.318651+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:00:22.318652+00:00", "trade", 5.1, 22.0]
["2026-08-28T14:00:22.318656+00:00", "quote", 5.08, 5.11]
["2026-08-28T14:00:22.318677+00:00", "quote", 5.08, 5.11]
["2026-08-28T14:00:22.318685+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:22.318720+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:22.321300+00:00", "trade", 5.1, 50.0]
["2026-08-28T14:00:22.386022+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:22.421483+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:22.436207+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:22.436559+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:22.436587+00:00", "trade", 5.1, 12.0]
["2026-08-28T14:00:22.440199+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:00:22.446554+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:22.502423+00:00", "trade", 5.1, 400.0]
["2026-08-28T14:00:22.503017+00:00", "trade", 5.0983, 23.0]
["2026-08-28T14:00:22.530863+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:22.531835+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:22.632461+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:22.633403+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:22.633829+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:00:22.634366+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:22.635291+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:22.636242+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:22.637165+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:22.638110+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:22.639131+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:22.640132+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:22.641056+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:22.641991+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:22.642930+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:22.643872+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:22.644780+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:22.645730+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:22.646639+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:22.696016+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:22.696933+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:22.803533+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:22.803620+00:00", "trade", 5.1, 50.0]
["2026-08-28T14:00:22.803913+00:00", "trade", 5.1, 50.0]
["2026-08-28T14:00:22.804473+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:23.002835+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:23.009734+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:23.397622+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:23.398556+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:23.436016+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:24.153321+00:00", "trade", 5.0945, 1.0]
["2026-08-28T14:00:24.198042+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:24.198970+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.798957+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.799495+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.799635+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.799880+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.800011+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.800105+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.800164+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.800667+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.800756+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.801081+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.801176+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.801228+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.801234+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.801681+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.801753+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.801771+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.802209+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.802256+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.802263+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.802674+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.802739+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.802802+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.802810+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.803198+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.803275+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.803337+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.803345+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.803740+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.803846+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.803861+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.803899+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.804343+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.804350+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.804759+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.804817+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.804862+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.804870+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.805273+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.805337+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.805353+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.805359+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.805784+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.805851+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.805866+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.806339+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.806817+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.807079+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.807248+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.807315+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.807535+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.807564+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.808009+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.808043+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.808058+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.808542+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.808551+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.808565+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.808977+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.809048+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.809100+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.809287+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.809504+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.809591+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.809745+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.809823+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.810302+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.810327+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.810728+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.810802+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.810813+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.810820+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.811263+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.811307+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.811322+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.811794+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.812265+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.812548+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.812699+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.812767+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.813016+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.813022+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.813465+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.813511+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.813526+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.813995+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.814467+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.814734+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.814901+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.814988+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.815189+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.815197+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.815645+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.815685+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.815716+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.816188+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.816656+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.816935+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.817134+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.817143+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.817387+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.817629+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.817645+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.817652+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.818080+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.818119+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.818181+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.818188+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.818613+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.818674+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.818719+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.818727+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.819129+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.819226+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.819255+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.819261+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.819664+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.819728+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.819744+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.819751+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.820179+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.820217+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.820232+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.820239+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.820663+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.820730+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.820761+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.821229+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.821699+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.821974+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.822130+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.822194+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.822427+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.822433+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.822879+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.822926+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.822941+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:25.823409+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:25.825119+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.001872+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.002408+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.002621+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.002834+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.002914+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.003076+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.003085+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.003530+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.003599+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.003621+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.004108+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.004579+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.004849+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.005019+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.005122+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.005323+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.005331+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.005783+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.005817+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.005833+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.006302+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.006772+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.007045+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.007203+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.007292+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.007536+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.007542+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.007985+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.008057+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.008072+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.008547+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.009016+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.009295+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.009447+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.009534+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.009765+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.009772+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.010217+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.010265+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.010280+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.010754+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.011221+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.011499+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.011693+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.011706+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.011943+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.012164+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.012181+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.012188+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.012618+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.012674+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.012719+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.012725+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.013133+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.013191+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.013223+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.013359+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.013652+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.013720+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.013813+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.013819+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.014271+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.014315+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.014343+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.014811+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.015281+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.015556+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.015709+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.015778+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.016009+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.016017+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.016463+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.016516+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.016531+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.016997+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.017472+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.017741+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.017900+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.017970+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.018198+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.018209+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.018675+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.018688+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.019186+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.019620+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.019646+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.019701+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.020090+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.020149+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.020659+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.020833+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.021089+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.021161+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.021311+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.021318+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.021760+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.021838+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.021854+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.022333+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.022802+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.023074+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.023234+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.023366+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.023527+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.023534+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.023977+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.024049+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.024066+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.024535+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.025004+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.025277+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.025438+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.025502+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.025732+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.025740+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.026183+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.026232+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.026246+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.026711+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.027183+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.027454+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.027612+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.027680+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.027908+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.027915+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.028360+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.028410+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.028425+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.028894+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.029366+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.029634+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.029797+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:26.030103+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:26.030543+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.001401+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.001949+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.002139+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.002337+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.002458+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.002609+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.002648+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.003126+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.003201+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.003571+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.003631+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.003689+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.003696+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.004149+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.004193+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.004220+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.004692+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.005193+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.005439+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.005627+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.005695+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.005897+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.005904+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.006351+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.006401+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.006416+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.006888+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.007372+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.007628+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.007805+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.007899+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.008093+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.008099+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.008562+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.008595+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.008610+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.009093+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.009102+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.009109+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.009536+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.009602+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.009648+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.009834+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.010061+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.010142+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.010285+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.010324+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.010762+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.010844+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.010872+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.010879+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.011329+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.011363+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.011389+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.117968+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.118490+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.118715+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.118903+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.118987+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.119174+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.119182+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.119632+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.119673+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.119687+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.120158+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.120630+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.120896+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.121059+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.121129+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.121348+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.121358+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.121816+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.121849+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.121864+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.122335+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.122805+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.123080+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.123239+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.123302+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.123535+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.123542+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.123983+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.124051+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.124066+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.124546+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.125018+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.125285+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.125452+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.125546+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.125741+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.125748+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.126192+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.126243+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.126255+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.126722+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.127198+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.127464+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.127628+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.127693+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.127916+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.127928+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.128374+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.128414+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.128451+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.128920+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.129392+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.129657+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.129824+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.129917+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.130139+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.130176+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.130661+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.130670+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.131089+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.131138+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.131154+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.131161+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.131586+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.131627+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.131644+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.131651+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.132075+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.132140+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.132184+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.132190+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.132595+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.132653+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.132669+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.132676+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.133101+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.133145+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.133160+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.133206+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.133593+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:28.133660+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.133679+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.133687+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:28.134139+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.001795+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.002323+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.002542+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.002831+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.002986+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.003025+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.003064+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.003303+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.003312+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.003736+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.003795+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.003817+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.003831+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.004243+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.004351+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.004485+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.004959+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.005438+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.005758+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.005881+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.005995+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.006451+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.007346+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.007385+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.007759+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.008985+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.008991+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.009006+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.009583+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.009762+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.010455+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.010538+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.010910+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.011457+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.011664+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.011857+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.011976+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.012147+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.012198+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.012634+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.012641+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.012702+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.013200+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.013702+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.013960+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.014114+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.014205+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.014444+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.014451+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.014897+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.014937+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.014952+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.015421+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.016042+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.016186+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.016776+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.016884+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.017270+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.017345+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.017359+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.017423+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.017857+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.017895+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.018274+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.018378+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.018392+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.018412+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.018850+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.018886+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.018931+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.019423+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.019944+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.020198+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.020358+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.020455+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.020676+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.020683+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.021148+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.021252+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.021272+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.021762+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.022240+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.022525+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.022675+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.022759+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.023001+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.023009+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.023461+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.023526+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.023542+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.024031+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.024512+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.024773+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.024941+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.025027+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.025246+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.025253+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.025699+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.025761+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.025777+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.026266+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.026744+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.027012+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.027179+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.027297+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.027487+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.027494+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.027942+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.028009+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.028025+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.028511+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.028985+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.029253+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.029422+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.029509+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.029727+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.029734+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.030177+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.030294+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.030309+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.030817+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.031348+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.031561+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.031761+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:32.031860+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.032043+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.032049+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:32.032505+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:35.536732+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:00:40.001931+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.002864+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.003803+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.004727+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.105249+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.106190+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.107136+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.108053+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.209089+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.210036+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.210975+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.211897+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.312363+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.313290+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.314253+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.315190+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.316138+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.317094+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.365449+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.365968+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.419817+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.420759+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.466633+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.467144+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.467375+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.467558+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.467648+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.467846+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.467866+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.468326+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.468396+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.468413+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.468421+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.468848+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.468913+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.468922+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.469069+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.469353+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.469426+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.469525+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.469535+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.469981+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.470043+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.470102+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.470575+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.471049+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.471320+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.471624+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.471794+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.472303+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.472556+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.472596+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.472767+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.473021+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.473103+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.473124+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.473249+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.473594+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.473607+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.474028+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.474135+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.474163+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.474176+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.474619+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.474671+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.474786+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.475259+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.476169+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.477115+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.478042+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.578401+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.578919+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.579153+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.579347+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.579413+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.579612+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.579618+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.580066+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.580141+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.580163+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.580644+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.581555+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.684067+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.684594+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.684818+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.685015+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.685087+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.685277+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.685284+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.685731+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.685847+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.685862+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.686344+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.686785+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.787086+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.787606+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.787828+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.788033+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.788106+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.788290+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.788297+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.788741+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.788822+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.788841+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.789317+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.790242+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.891437+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.891957+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.892205+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.892367+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.892451+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.892657+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.892663+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.893117+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.893175+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.893190+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.893684+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.894142+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.894210+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.894470+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.895063+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.895231+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.895237+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.895891+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.896076+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.896090+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.997376+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.997895+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.998122+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.998307+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.998384+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.998576+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.998587+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.999038+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.999099+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:40.999114+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:40.999589+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:41.000071+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:41.000361+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:41.000504+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:41.000830+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:41.001270+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:52.504376+00:00", "trade", 5.1, 4.0]
["2026-08-28T14:00:56.001696+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.002195+00:00", "trade", 5.095, 10.0]
["2026-08-28T14:00:56.002235+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.002428+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.002667+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.002735+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.002889+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.002896+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.003342+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.003393+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.003417+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.003889+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.004364+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.004631+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.004793+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.004859+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.005087+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.005094+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.005543+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.005602+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.005617+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.006086+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.006534+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.006604+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.006833+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.007302+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.007775+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.008046+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.008201+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.008277+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.008503+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.008514+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.008961+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.008996+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.009012+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.009479+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.009495+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.009502+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.009928+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.010006+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.010234+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.010701+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.011191+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.011443+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.011622+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.011695+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.011897+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.011906+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.012351+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.012426+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.012442+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.012911+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.013382+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.013652+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.013813+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.013885+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.014108+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.014115+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.014559+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.014621+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.014636+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.015109+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.015585+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.015899+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.016011+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.016108+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.016361+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.016368+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.016814+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.016854+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.016869+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.017337+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.017812+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.018081+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.018242+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.018317+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.018533+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.018543+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.018985+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.019067+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.019083+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.019552+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.020025+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.020291+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.020457+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.020547+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.020770+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.020777+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.021225+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.021291+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.021307+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.021777+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.022250+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.022520+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.022680+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.022747+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.022976+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.022984+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.023427+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.023488+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.023504+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.023972+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.024444+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.024730+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.024875+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.024938+00:00", "trade", 5.1, 14.0]
["2026-08-28T14:00:56.024940+00:00", "trade", 5.1, 78.0]
["2026-08-28T14:00:56.024946+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.024946+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:00:56.024959+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:00:56.024974+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:00:56.024997+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:00:56.025188+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:00:56.025196+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:00:56.025220+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:00:56.025234+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:00:56.025259+00:00", "trade", 5.1, 10.0]
["2026-08-28T14:00:56.025287+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:00:56.025317+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:00:56.025342+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:00:56.025402+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:00:56.025510+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:00:56.025667+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:00:56.025671+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:00:56.025726+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:00:56.025736+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:00:56.030151+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:00:56.125057+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.125081+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:56.133685+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:59.642376+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:00:59.642784+00:00", "quote", 5.09, 5.12]
["2026-08-28T14:01:01.211058+00:00", "trade", 5.1132, 1.0]
["2026-08-28T14:01:02.951818+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:01:02.951864+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:01:02.952442+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:01:02.952708+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:01:06.361889+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:01:06.361916+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:01:06.362323+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:01:06.374379+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:01:06.374835+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:01:06.374845+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:01:06.375275+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:01:08.617911+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:01:09.483577+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:01:15.330832+00:00", "trade", 5.0925, 2.0]
["2026-08-28T14:01:16.996481+00:00", "trade", 5.1, 10.0]
["2026-08-28T14:01:22.506379+00:00", "trade", 5.0996, 3.0]
["2026-08-28T14:01:24.039824+00:00", "trade", 5.1, 2.0]
["2026-08-28T14:01:24.039849+00:00", "trade", 5.11, 98.0]
["2026-08-28T14:01:24.039853+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:01:24.039938+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:01:24.039970+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:24.039999+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:24.040305+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:24.041136+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:24.141813+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:27.315427+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:01:27.315470+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:31.845790+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:31.846363+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:31.846810+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:31.846841+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:31.846850+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:31.846872+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:31.846899+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:31.846902+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:31.847210+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:01:31.847254+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:32.832269+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:32.832753+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:35.307269+00:00", "trade", 5.0973, 100.0]
["2026-08-28T14:01:36.186194+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:36.190735+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:36.191188+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:36.191199+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:36.191208+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:36.191658+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:38.506193+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:01:39.619666+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:02:03.798952+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:03.798962+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:03.798993+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:03.799097+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:03.799128+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:03.799158+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:03.799189+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:03.799534+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:03.800047+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:03.800529+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:03.801090+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:03.801538+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:04.466528+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:04.466560+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:04.466569+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:04.466587+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:04.466616+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:08.761444+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:08.762141+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:08.762634+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:17.287842+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:17.288043+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:28.559372+00:00", "trade", 5.1013, 1.0]
["2026-08-28T14:02:28.570938+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:28.570965+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:35.014552+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:38.733949+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:38.733993+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:38.734020+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:38.734355+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:38.845933+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:38.846665+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:38.847118+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:38.847127+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:38.847481+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:38.847544+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:38.847565+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:38.847628+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:38.847655+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:38.848313+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:38.848802+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:38.849259+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:38.982913+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:45.719805+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:47.408769+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:47.455875+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:47.455884+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:47.487121+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:47.487809+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:57.365859+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:57.365887+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:57.366316+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:02:57.366586+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:02.386440+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:02.387168+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:02.387621+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:02.387630+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:02.387684+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:02.387687+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:05.799267+00:00", "trade", 5.11, 11.0]
["2026-08-28T14:03:05.799992+00:00", "trade", 5.11, 132.0]
["2026-08-28T14:03:05.800540+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:05.800959+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:05.801005+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:05.801073+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:05.801098+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:05.801458+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:05.801467+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:05.976701+00:00", "trade", 5.105, 20.0]
["2026-08-28T14:03:06.035709+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:03:06.170060+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:03:06.170095+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:06.170815+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:06.171275+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:06.171284+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:06.171323+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:06.171334+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:07.255792+00:00", "trade", 5.1, 6.0]
["2026-08-28T14:03:09.578800+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:09.578826+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:14.830572+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:14.830608+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:27.473514+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:27.473516+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:03:27.474022+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:27.475798+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:27.475824+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:27.476161+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:27.476204+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:27.476229+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:27.476504+00:00", "trade", 5.11, 2.0]
["2026-08-28T14:03:27.477284+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:03:27.477342+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:03:27.602220+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:03:27.605640+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:27.605647+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:27.605717+00:00", "trade", 5.11, 20.0]
["2026-08-28T14:03:27.605731+00:00", "trade", 5.105, 50.0]
["2026-08-28T14:03:27.605826+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:27.605852+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:31.899229+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:34.374863+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:03:35.662464+00:00", "trade", 5.1086, 1.0]
["2026-08-28T14:03:42.543908+00:00", "trade", 5.1023, 17.0]
["2026-08-28T14:03:49.759981+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:49.759994+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:49.760043+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:49.760434+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:49.763894+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:50.044328+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:54.752641+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:59.550533+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:03:59.550987+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:00.735130+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:00.735590+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:01.001088+00:00", "trade", 5.105, 1783.0]
["2026-08-28T14:04:02.819076+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:02.829499+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:02.829510+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:02.829531+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:02.829952+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:02.829965+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:02.830004+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:02.830416+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:03.038198+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:03.629122+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:04:03.709259+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:04:11.179037+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:11.179120+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:11.179146+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:11.179493+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:11.179700+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:11.938525+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:04:11.938594+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.210602+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:04:14.211330+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:04:14.211404+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.211878+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.211886+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.212364+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.212371+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.212843+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.212866+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.213328+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.213340+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.213778+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.213786+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.213819+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.213834+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.214298+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.214313+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.214802+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.214829+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.215257+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.215272+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.215290+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.215303+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.215804+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.215810+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.216281+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.216295+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.216743+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.216814+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.216822+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.217304+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.217313+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.217785+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.217799+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.218275+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.218281+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.218762+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.218772+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.219272+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.219728+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.219760+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.220189+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.220245+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.220651+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.220725+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.220734+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.221207+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.221219+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.221687+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.221704+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.222167+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.222180+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.222659+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.222672+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.223148+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.223189+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.223625+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.223675+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.224107+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.224136+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.224588+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.224601+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.225077+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.225126+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.225569+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.225609+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.226058+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.226068+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.226545+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.226555+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.227037+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.227048+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.227526+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.227540+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.228014+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.228023+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.228503+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.228510+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.228989+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.228999+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.229474+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.229487+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.229957+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.229970+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.230434+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.230442+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.230914+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.230928+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.231407+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.231418+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.397449+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:04:14.398613+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:14.398669+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:15.000859+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:31.073009+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:31.073037+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:31.073702+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:31.074861+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:36.153877+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:36.153903+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:36.153917+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:36.154707+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:36.155110+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:36.546376+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:44.528328+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:44.529266+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:44.529277+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:44.529324+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:44.529382+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:44.529417+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:44.529462+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:59.026128+00:00", "trade", 5.1, 25.0]
["2026-08-28T14:04:59.026202+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:04:59.026651+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:00.031729+00:00", "trade", 5.105, 106.0]
["2026-08-28T14:05:00.102954+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:00.102991+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:00.195311+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:00.579657+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:00.988671+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:00.988698+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:00.990595+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:00.990672+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:00.991056+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:01.342656+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:02.213194+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:02.213200+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:03.009499+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:03.034875+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:03.163458+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:03.163465+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:03.163978+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:03.944355+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:03.944404+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:03.945226+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:03.952710+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:10.246068+00:00", "trade", 5.105, 30.0]
["2026-08-28T14:05:10.246891+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:10.247402+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:10.247836+00:00", "trade", 5.105, 70.0]
["2026-08-28T14:05:11.691395+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:11.821029+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:11.821484+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:11.821491+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:11.821937+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.345303+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:05:15.345671+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.345697+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.346349+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:05:15.346439+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.346751+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.350241+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.350264+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.350440+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.365299+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:05:15.365428+00:00", "trade", 5.11, 72.0]
["2026-08-28T14:05:15.365430+00:00", "trade", 5.11, 21.0]
["2026-08-28T14:05:15.365431+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:05:15.365433+00:00", "trade", 5.11, 12.0]
["2026-08-28T14:05:15.365435+00:00", "trade", 5.11, 13.0]
["2026-08-28T14:05:15.365457+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.365464+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.365470+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.365477+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.365483+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.365497+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.365504+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.365518+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:05:15.365525+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:05:15.365539+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:05:15.365546+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:05:15.365553+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:05:15.365560+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:05:15.365566+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:05:15.365612+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:05:15.365620+00:00", "trade", 5.11, 3.0]
["2026-08-28T14:05:15.365643+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:05:15.365650+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:05:15.365657+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:05:15.365670+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:05:15.365673+00:00", "trade", 5.11, 10.0]
["2026-08-28T14:05:15.365677+00:00", "trade", 5.11, 25.0]
["2026-08-28T14:05:15.365693+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:05:15.365697+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.365699+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.365711+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.365793+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.365830+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.365860+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.365898+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.365902+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:05:15.365905+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.365914+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.365929+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.365949+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.365985+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.365999+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:05:15.366000+00:00", "trade", 5.11, 25.0]
["2026-08-28T14:05:15.366000+00:00", "trade", 5.11, 60.0]
["2026-08-28T14:05:15.366012+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.366028+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:05:15.366079+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.366086+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.366106+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.366113+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.366116+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.366133+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.366181+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.366410+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.367317+00:00", "trade", 5.11, 25.0]
["2026-08-28T14:05:15.368445+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.368473+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.370483+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.377034+00:00", "trade", 5.115, 25.0]
["2026-08-28T14:05:15.377672+00:00", "trade", 5.115, 25.0]
["2026-08-28T14:05:15.377777+00:00", "trade", 5.115, 25.0]
["2026-08-28T14:05:15.377876+00:00", "trade", 5.115, 25.0]
["2026-08-28T14:05:15.377957+00:00", "trade", 5.115, 25.0]
["2026-08-28T14:05:15.391557+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:05:15.391905+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.391930+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.392467+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.408728+00:00", "trade", 5.115, 50.0]
["2026-08-28T14:05:15.408770+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.409358+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:05:15.409889+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.409898+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.410112+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:05:15.413305+00:00", "trade", 5.11, 49.0]
["2026-08-28T14:05:15.413305+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:05:15.413306+00:00", "trade", 5.11, 7.0]
["2026-08-28T14:05:15.413311+00:00", "trade", 5.11, 30.0]
["2026-08-28T14:05:15.413313+00:00", "trade", 5.11, 47.0]
["2026-08-28T14:05:15.413394+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:05:15.413401+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:05:15.413414+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:05:15.413421+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:05:15.413427+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:05:15.413447+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:05:15.413683+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:05:15.413856+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.413974+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.414039+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.415739+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.416759+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.418368+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.441646+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.441676+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.441701+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.449106+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:15.477438+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:18.518464+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:18.623324+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:19.097418+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:05:19.097714+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:19.097848+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:19.227609+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:19.435952+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:23.684861+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:25.017755+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:25.017781+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:27.140479+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:27.182520+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:05:34.224079+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:35.336573+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:35.336622+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:35.336650+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:35.337108+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:39.671926+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:39.672213+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:40.360121+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:40.360147+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:40.360239+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:40.360681+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:42.540109+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:42.541309+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:43.230409+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:45.605717+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:47.511150+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:47.511629+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:48.970145+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:48.972573+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:49.048465+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:49.580309+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:50.578173+00:00", "trade", 5.1, 10.0]
["2026-08-28T14:05:50.578951+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:51.026100+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:52.019642+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:52.384246+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:05:54.228702+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:55.174308+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:55.174333+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:59.032269+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:05:59.568810+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:05:59.569619+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:00.060648+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:00.572220+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:00.572504+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:00.572535+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:00.572562+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:00.572988+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:00.573094+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:00.573290+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:00.837721+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:00.838808+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:00.838834+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:00.916115+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:00.916412+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:01.561761+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:01.561788+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:02.462485+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:03.435209+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:09.798675+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:09.798807+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:09.799073+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:09.799131+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:09.799260+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:13.950037+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:13.950066+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:14.417820+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:06:18.726080+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:21.111051+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:26.213159+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:26.213186+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:26.262004+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:31.224346+00:00", "trade", 5.1023, 4.0]
["2026-08-28T14:06:35.672968+00:00", "trade", 5.105, 200.0]
["2026-08-28T14:06:35.672978+00:00", "trade", 5.105, 72.0]
["2026-08-28T14:06:35.690531+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:35.690561+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:35.758172+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:36.652875+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:36.652904+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:36.653451+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:38.459918+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:06:38.460356+00:00", "trade", 5.1, 78.0]
["2026-08-28T14:06:38.460356+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:06:38.460358+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:06:38.460359+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:06:38.460365+00:00", "trade", 5.1, 20.0]
["2026-08-28T14:06:38.460365+00:00", "trade", 5.1, 80.0]
["2026-08-28T14:06:38.460365+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:06:38.460365+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:38.460366+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:06:38.460371+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:38.460374+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:06:38.460374+00:00", "trade", 5.1, 10.0]
["2026-08-28T14:06:38.460377+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:38.460384+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:38.460398+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:38.460419+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:38.460432+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:38.460440+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:38.460446+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:38.460452+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:38.460459+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:38.460465+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:38.460467+00:00", "trade", 5.1, 18.0]
["2026-08-28T14:06:38.460472+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:38.460479+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:38.460486+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:38.460499+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:38.460506+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:06:38.460513+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:06:38.460520+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:06:38.460533+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:06:38.460540+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:06:38.460546+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:06:38.460553+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:06:38.460559+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:06:38.460573+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:06:38.460579+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:06:38.460586+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:06:38.460596+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:06:38.460603+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:06:38.460610+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:06:38.460633+00:00", "trade", 5.1, 82.0]
["2026-08-28T14:06:38.460633+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:06:38.460641+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:06:38.460743+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:38.461012+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:38.461212+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:38.461219+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:38.465403+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:38.467864+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:38.470772+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:38.480988+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:38.560386+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:38.560840+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:38.561665+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:38.825300+00:00", "trade", 5.095, 20.0]
["2026-08-28T14:06:38.909381+00:00", "trade", 5.095, 126.0]
["2026-08-28T14:06:38.960692+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:38.961392+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:39.084015+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:39.535073+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:39.649058+00:00", "trade", 5.095, 218.0]
["2026-08-28T14:06:39.656065+00:00", "trade", 5.0967, 1.0]
["2026-08-28T14:06:39.774907+00:00", "trade", 5.095, 50.0]
["2026-08-28T14:06:39.774918+00:00", "trade", 5.095, 50.0]
["2026-08-28T14:06:39.775322+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:39.775406+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:39.775414+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:39.775646+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:40.066549+00:00", "trade", 5.1051, 100.0]
["2026-08-28T14:06:40.621743+00:00", "trade", 5.095, 25.0]
["2026-08-28T14:06:40.622583+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:42.426346+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:43.068695+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:44.076453+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:06:44.076461+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:44.076487+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:44.076884+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:44.076921+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:44.076993+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:44.077280+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:44.077396+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:44.079050+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:44.079060+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:06:44.079497+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:03.628530+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:03.892014+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:03.892027+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:03.892062+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:03.892141+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:03.892337+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:03.892345+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:03.892782+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:03.961926+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:03.970442+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:03.989544+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:04.033732+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:04.034300+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:04.180990+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:05.869809+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:05.870271+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:05.870280+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:05.870287+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:05.870329+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:05.870353+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:05.870803+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:05.871141+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:06.019582+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:06.019589+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:09.884306+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:12.606360+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:14.903544+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:16.303553+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:16.303749+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:16.303756+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:16.304036+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:16.304090+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:16.304566+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:21.111737+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:21.111906+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:21.112410+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:21.652592+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:22.606085+00:00", "trade", 5.095, 10.0]
["2026-08-28T14:07:22.606094+00:00", "trade", 5.095, 25.0]
["2026-08-28T14:07:22.606522+00:00", "trade", 5.095, 8.0]
["2026-08-28T14:07:22.606626+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:22.606654+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:22.606686+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:22.606742+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:22.606864+00:00", "trade", 5.095, 25.0]
["2026-08-28T14:07:22.607315+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:22.607541+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:22.607744+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:22.654228+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:22.768689+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:24.029825+00:00", "trade", 5.095, 10.0]
["2026-08-28T14:07:26.850234+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:26.850257+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:07:26.850686+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:26.850712+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:26.850766+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:26.850835+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:26.865624+00:00", "trade", 5.1, 25.0]
["2026-08-28T14:07:26.931912+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:26.931955+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:42.033026+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:42.033055+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:42.033777+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:42.033835+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:42.864205+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:43.152490+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:51.055151+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:52.016591+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:54.161778+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:54.161784+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:54.161807+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:07:54.162283+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:02.526339+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:02.528264+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:08:02.529044+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:02.529114+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:02.529523+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:02.529582+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:05.971595+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:05.972053+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:09.320833+00:00", "trade", 5.096, 1200.0]
["2026-08-28T14:08:09.657481+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:09.657932+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:09.658245+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:09.658539+00:00", "trade", 5.095, 200.0]
["2026-08-28T14:08:09.658936+00:00", "trade", 5.095, 50.0]
["2026-08-28T14:08:09.732005+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:09.732012+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:09.732463+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:09.806455+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:09.807181+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:11.751114+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:20.520479+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:20.520938+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:30.004101+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:30.004183+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:30.004209+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:30.004271+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:30.004572+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:30.004896+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:30.004950+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:30.004956+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:30.004971+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:30.064115+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:08:30.064163+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:31.567494+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:31.567590+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:34.576852+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:34.576907+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:34.576920+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:40.238430+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:40.285051+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:40.285516+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:40.285576+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:40.286121+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:42.031334+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:42.032161+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:45.249244+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:49.964494+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:50.234112+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:50.234601+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:58.518333+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:58.518561+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:58.518856+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:59.486340+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:59.558970+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:59.559023+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:08:59.559516+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:09:02.549075+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:09:05.061223+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:09:05.877240+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:09:06.830681+00:00", "trade", 5.09, 10.0]
["2026-08-28T14:09:06.830761+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:09:06.830773+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:09:06.831198+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:09:13.282180+00:00", "trade", 5.096, 235.0]
["2026-08-28T14:09:19.866955+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:09:39.066154+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:09:39.066840+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:09:40.105930+00:00", "trade", 5.09, 70.0]
["2026-08-28T14:09:40.105931+00:00", "trade", 5.09, 14.0]
["2026-08-28T14:09:40.105933+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:09:40.105934+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:09:40.105938+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:09:40.105945+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:09:40.105951+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:09:40.105958+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:09:40.105979+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:09:40.105985+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:09:40.105994+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:09:40.106007+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:09:40.106008+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:09:40.106009+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:09:40.106015+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:09:40.106021+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:09:40.106029+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:09:40.106042+00:00", "quote", 5.08, 5.1]
["2026-08-28T14:09:40.106055+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.106068+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.106083+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.106089+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.106095+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.106102+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.106105+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.106108+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.106115+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.106121+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.106134+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.106140+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.106147+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.106343+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.106975+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.107011+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.107049+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.107383+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.107489+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.107859+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.107909+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.111020+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.113417+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:09:40.113669+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.113675+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.116009+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.205998+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.569341+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.569404+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.569959+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.570103+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.570203+00:00", "trade", 5.085, 25.0]
["2026-08-28T14:09:40.570422+00:00", "trade", 5.085, 48.0]
["2026-08-28T14:09:40.570589+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.671327+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:40.671384+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:41.105060+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:41.105088+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:41.105722+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:45.545437+00:00", "trade", 5.086, 208.0]
["2026-08-28T14:09:45.546199+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:45.546288+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:45.546769+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:45.567761+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:09:45.568625+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:09:45.570511+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:09:45.610798+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:09:45.922567+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:09:48.986245+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:48.986306+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:48.986325+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:48.986347+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:48.986377+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:09:48.987146+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:48.987202+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:51.191411+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:51.675384+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:09:53.264320+00:00", "trade", 5.0954, 200.0]
["2026-08-28T14:09:57.023855+00:00", "trade", 5.085, 6.0]
["2026-08-28T14:10:02.748243+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:10:04.006083+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:04.006138+00:00", "trade", 5.09, 4.0]
["2026-08-28T14:10:04.006472+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:04.006567+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:04.016616+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:09.583352+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:10:09.591536+00:00", "trade", 5.085, 9.0]
["2026-08-28T14:10:12.495600+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:12.700382+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:17.482410+00:00", "trade", 5.086, 221.0]
["2026-08-28T14:10:35.854655+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:10:35.854736+00:00", "trade", 5.085, 50.0]
["2026-08-28T14:10:37.497545+00:00", "trade", 5.1002, 200.0]
["2026-08-28T14:10:38.682868+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:38.683510+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:38.683563+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:38.683889+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:38.684023+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:38.687933+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:38.777911+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:39.058847+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:39.059723+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:39.200976+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:39.476578+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:40.441671+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:41.819786+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:41.941602+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:43.310654+00:00", "trade", 5.08, 13.0]
["2026-08-28T14:10:43.310658+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:43.310714+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:43.310728+00:00", "trade", 5.08, 13.0]
["2026-08-28T14:10:43.310736+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:10:43.310743+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:43.310836+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:43.311108+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:43.311158+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:46.031541+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:46.032654+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:46.032714+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:46.104845+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:46.104869+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:10:46.104872+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:46.104919+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:46.105394+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:46.105520+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:46.105677+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:46.105797+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:46.106122+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:46.106236+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:46.243425+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:49.534982+00:00", "trade", 5.086, 221.0]
["2026-08-28T14:10:52.525788+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:52.525830+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:52.525947+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:52.526341+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:52.526990+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:52.527032+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:52.527105+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:52.527735+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:52.527763+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:52.528190+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:52.823479+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:52.825355+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:52.825412+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:52.825662+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:52.826115+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:52.965435+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:52.965988+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:54.492594+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:54.496355+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:54.566338+00:00", "trade", 5.085, 32.0]
["2026-08-28T14:10:56.720556+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:57.707680+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:10:57.723192+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:10:57.723665+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:57.737688+00:00", "trade", 5.09, 14.0]
["2026-08-28T14:10:57.738450+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:57.738457+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:57.738524+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:10:58.494068+00:00", "trade", 5.0849, 1.0]
["2026-08-28T14:10:58.494101+00:00", "trade", 5.0849, 10.0]
["2026-08-28T14:10:58.494149+00:00", "trade", 5.0861, 14.0]
["2026-08-28T14:11:08.106351+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:11:08.196667+00:00", "trade", 5.085, 7.0]
["2026-08-28T14:11:09.251691+00:00", "trade", 5.085, 6.0]
["2026-08-28T14:11:11.722108+00:00", "trade", 5.085, 69.0]
["2026-08-28T14:11:11.744011+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:11:18.578884+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:11:21.401466+00:00", "trade", 5.086, 221.0]
["2026-08-28T14:11:29.102218+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:11:33.129922+00:00", "trade", 5.0864, 1000.0]
["2026-08-28T14:11:34.396525+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:11:34.509761+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:11:34.758269+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:11:34.758433+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:11:35.461233+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:11:38.395590+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:11:38.558412+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:11:43.883612+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:11:44.647570+00:00", "trade", 5.0898, 100.0]
["2026-08-28T14:11:44.958555+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:11:45.955526+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:11:53.455490+00:00", "trade", 5.086, 222.0]
["2026-08-28T14:12:06.576679+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:12:06.595027+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:12:09.831560+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:12:09.832066+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:12:11.174587+00:00", "trade", 5.0899, 400.0]
["2026-08-28T14:12:11.174749+00:00", "trade", 5.0897, 1100.0]
["2026-08-28T14:12:11.174792+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:12:11.174793+00:00", "trade", 5.09, 124.0]
["2026-08-28T14:12:11.174794+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:12:11.174796+00:00", "trade", 5.09, 84.0]
["2026-08-28T14:12:11.174797+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:12:11.174800+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:12:11.174803+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:12:11.174803+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:12:11.174803+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:12:11.174805+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:12:11.174842+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:12:11.174848+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:12:11.174854+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:12:11.174857+00:00", "trade", 5.09, 6.0]
["2026-08-28T14:12:11.174861+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:12:11.174874+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:12:11.174880+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:12:11.174902+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:12:11.174909+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:12:11.174915+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:12:11.174939+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:12:11.174949+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:12:11.174965+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:12:11.174972+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:12:11.174978+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:12:11.174985+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:12:11.174991+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:12:11.174997+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:12:11.175004+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:12:11.175011+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:12:11.175018+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:12:11.175031+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:12:11.175046+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:12:11.175070+00:00", "trade", 5.09, 10.0]
["2026-08-28T14:12:11.175254+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:12:11.175261+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:12:11.175270+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:12:11.175294+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.175296+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.175327+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.175347+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.175357+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.175359+00:00", "trade", 5.09, 40.0]
["2026-08-28T14:12:11.175361+00:00", "trade", 5.09, 25.0]
["2026-08-28T14:12:11.175454+00:00", "trade", 5.09, 21.0]
["2026-08-28T14:12:11.175470+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.175521+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.175529+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.175639+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.175656+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.175814+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.175924+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.175933+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.176111+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.176238+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.176265+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.176363+00:00", "trade", 5.09, 25.0]
["2026-08-28T14:12:11.176422+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.176819+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.176871+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.176878+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.179835+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.274828+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.274866+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.274969+00:00", "trade", 5.1, 96.0]
["2026-08-28T14:12:11.274969+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:12:11.274970+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:12:11.274972+00:00", "trade", 5.1, 34.0]
["2026-08-28T14:12:11.274988+00:00", "trade", 5.1, 9.0]
["2026-08-28T14:12:11.275001+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.275008+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.275014+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.275022+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.275029+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.275035+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.275223+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.275233+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.275239+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.275259+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:12:11.275260+00:00", "trade", 5.1, 67.0]
["2026-08-28T14:12:11.275265+00:00", "trade", 5.1, 10.0]
["2026-08-28T14:12:11.275266+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.275270+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:12:11.275398+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.275469+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.275476+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:12:11.275491+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:12:11.275498+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:12:11.275506+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:12:11.275520+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:12:11.275526+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:12:11.275533+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:12:11.275539+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:12:11.275546+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:12:11.275561+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:12:11.275570+00:00", "trade", 5.1, 40.0]
["2026-08-28T14:12:11.275571+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:12:11.275572+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.275578+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:12:11.275605+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.275695+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.275724+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.275817+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.275898+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.275905+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.275963+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.276056+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.276239+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.276368+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.276511+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.276529+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.279304+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.279312+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.279320+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.279380+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.279989+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.280056+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.285363+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.300792+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.375110+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:11.380747+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:12.275709+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:12.275733+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:12.275755+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:12.275758+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:12.276451+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:12.301551+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:12.334280+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:14.661177+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:15.888084+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:16.404311+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:16.404990+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:16.405046+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:19.526949+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:25.344068+00:00", "trade", 5.106, 26.0]
["2026-08-28T14:12:26.361371+00:00", "trade", 5.105, 30.0]
["2026-08-28T14:12:29.263865+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:29.264332+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:30.849850+00:00", "trade", 5.1, 13.0]
["2026-08-28T14:12:30.849855+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:30.849855+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:30.850343+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:30.850359+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:30.850772+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:30.928943+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:30.928999+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:38.076889+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:38.077702+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:38.077830+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:38.077853+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:38.078084+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:38.078134+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:38.087503+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:38.093023+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:38.093268+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:38.094252+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:39.252439+00:00", "trade", 5.1077, 1.0]
["2026-08-28T14:12:41.495433+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:41.495440+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:41.499695+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:41.499741+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:41.573019+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:41.573063+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:41.573391+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:41.573404+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:41.575111+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:41.575134+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:12:48.356547+00:00", "trade", 5.105, 11.0]
["2026-08-28T14:12:51.626580+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:13:09.900991+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:13:09.904736+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:13:13.856872+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:13:13.856898+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:13:14.051790+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:13:17.764703+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:13:25.398728+00:00", "trade", 5.1001, 50.0]
["2026-08-28T14:13:58.480473+00:00", "trade", 5.1, 35.0]
["2026-08-28T14:13:58.480473+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:13:58.480474+00:00", "trade", 5.1, 96.0]
["2026-08-28T14:13:58.480477+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:13:58.480478+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:13:58.480487+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:13:58.480530+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:13:58.480543+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:13:58.480550+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:13:58.480557+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:13:58.480561+00:00", "trade", 5.1, 7.0]
["2026-08-28T14:13:58.480563+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:13:58.480566+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:13:58.480568+00:00", "trade", 5.1, 6.0]
["2026-08-28T14:13:58.480580+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:13:58.480584+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:13:58.480598+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:13:58.480611+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:13:58.480623+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:13:58.480637+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:13:58.480643+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:13:58.480650+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:13:58.480665+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:13:58.480671+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:13:58.480678+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:13:58.480689+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.480691+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.480697+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.480710+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.480754+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:13:58.480801+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:13:58.480808+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:13:58.480828+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:13:58.480838+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:13:58.480848+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:13:58.480866+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:13:58.480867+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.480868+00:00", "trade", 5.1, 62.0]
["2026-08-28T14:13:58.480935+00:00", "trade", 5.1, 38.0]
["2026-08-28T14:13:58.481032+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.481081+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.481146+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.481192+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.481203+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.481216+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.481224+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.481245+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.481260+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.481279+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.481287+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.481314+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.481443+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.481586+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.481754+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.481799+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.481853+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.482550+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.485271+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.490567+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.492296+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:13:58.494229+00:00", "trade", 5.095, 25.0]
["2026-08-28T14:13:58.495380+00:00", "trade", 5.095, 75.0]
["2026-08-28T14:13:58.510993+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.511131+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.527927+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:58.659473+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:59.480090+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:59.480614+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:13:59.794561+00:00", "trade", 5.0987, 2.0]
["2026-08-28T14:14:02.066709+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:02.066716+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:07.128432+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:10.217289+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:10.217412+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:10.217727+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:14:10.217739+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:14:10.217982+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:14:10.218044+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:14:10.218077+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:10.218078+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:10.218129+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:10.218131+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:10.218138+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:10.218178+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:10.218483+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:10.220296+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:10.220317+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:10.323139+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:10.323667+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:11.733638+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:14:15.708203+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:15.748944+00:00", "trade", 5.095, 10.0]
["2026-08-28T14:14:15.749661+00:00", "trade", 5.095, 10.0]
["2026-08-28T14:14:15.750186+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:15.750315+00:00", "trade", 5.095, 10.0]
["2026-08-28T14:14:15.751081+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:15.751128+00:00", "trade", 5.095, 5.0]
["2026-08-28T14:14:15.752160+00:00", "trade", 5.095, 5.0]
["2026-08-28T14:14:15.752219+00:00", "trade", 5.095, 17.0]
["2026-08-28T14:14:15.754395+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:15.754851+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:18.020765+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:19.317682+00:00", "trade", 5.0977, 93.0]
["2026-08-28T14:14:23.823358+00:00", "trade", 5.095, 10.0]
["2026-08-28T14:14:23.824114+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:24.025801+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:24.026251+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:31.631485+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:31.631950+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:31.632037+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:31.632065+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:31.632405+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:33.010540+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:33.011289+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:38.261504+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:41.550837+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:41.551287+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:48.076904+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:48.077366+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:48.418123+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:14:58.326299+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:00.043436+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:01.501549+00:00", "trade", 5.095, 10.0]
["2026-08-28T14:15:05.275235+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:05.275696+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:11.673800+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:15:11.673802+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:11.674254+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:11.674262+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:11.674281+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:14.449959+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:18.466708+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:18.466841+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:18.467955+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:18.469304+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:18.469314+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:18.469841+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:18.476660+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:22.088047+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:22.245881+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:22.246386+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:25.161253+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:25.161308+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:25.861978+00:00", "trade", 5.0923, 1.0]
["2026-08-28T14:15:34.592214+00:00", "trade", 5.093, 100.0]
["2026-08-28T14:15:34.848326+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:38.026063+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:40.746757+00:00", "trade", 5.095, 10.0]
["2026-08-28T14:15:43.521314+00:00", "trade", 5.095, 25.0]
["2026-08-28T14:15:43.522037+00:00", "trade", 5.095, 25.0]
["2026-08-28T14:15:43.522327+00:00", "trade", 5.095, 50.0]
["2026-08-28T14:15:44.476693+00:00", "trade", 5.1, 20.0]
["2026-08-28T14:15:44.476694+00:00", "trade", 5.1, 96.0]
["2026-08-28T14:15:44.476716+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:44.476723+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:44.476730+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:44.476737+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:44.476744+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:44.476751+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:44.476762+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:15:44.476768+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:15:44.476782+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:15:44.476798+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:15:44.476814+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:15:44.476844+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:15:44.476871+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:15:44.476947+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:15:44.476954+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:15:44.476961+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:15:44.476968+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:15:44.476974+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:15:44.476975+00:00", "trade", 5.1, 25.0]
["2026-08-28T14:15:44.476979+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:15:44.477000+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:15:44.477024+00:00", "trade", 5.1, 20.0]
["2026-08-28T14:15:44.477024+00:00", "trade", 5.1, 20.0]
["2026-08-28T14:15:44.477111+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:15:44.477112+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:15:44.477198+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:15:44.477215+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:15:44.477273+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:15:44.477275+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:15:44.477275+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:15:44.477275+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:44.477423+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:44.477425+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:44.477441+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:44.477448+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:44.477556+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:44.477563+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:44.477570+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:44.477645+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:44.477716+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:44.477723+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:44.477896+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:44.478219+00:00", "trade", 5.1, 25.0]
["2026-08-28T14:15:44.478679+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:44.478700+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:44.479292+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:44.479335+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:44.480190+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:44.486943+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:44.576714+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:44.581567+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:46.890247+00:00", "trade", 5.1, 10.0]
["2026-08-28T14:15:46.891572+00:00", "quote", 5.09, 5.11]
["2026-08-28T14:15:46.891585+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:46.891592+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:46.891922+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:46.892019+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:46.892019+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:46.892211+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:15:46.892218+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:15:46.892225+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:15:46.892297+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:15:46.892306+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:15:46.892320+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:46.892328+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:46.892384+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:46.892417+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:46.892443+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:46.892504+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:46.892640+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:46.892684+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:46.892709+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:46.892726+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:46.892796+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:15:46.892796+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:46.894917+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:46.896276+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:46.911213+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:15:46.912237+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:15:50.906024+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:00.693732+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:00.694201+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:07.362363+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:07.362827+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:07.363655+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:07.364499+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:07.365157+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:07.365685+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:07.377003+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:08.060098+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:13.579695+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:13.580802+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:13.580956+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:15.146970+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:15.147002+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:15.147112+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:15.147792+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:15.149576+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:15.150023+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:15.246375+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:17.637789+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:31.936271+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:31.938679+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:31.939126+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:31.944741+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:31.944781+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:31.944894+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:31.946551+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:31.946983+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:31.947279+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:31.949970+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:36.446378+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:36.446474+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:16:36.447150+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:36.447179+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:36.447558+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:36.447590+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:36.447597+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:36.447683+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:36.451305+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:36.451569+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:36.528714+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:16:38.628590+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:38.628610+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:38.628993+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:16:38.629003+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:16:38.629123+00:00", "trade", 5.11, 72.0]
["2026-08-28T14:16:38.629125+00:00", "trade", 5.11, 14.0]
["2026-08-28T14:16:38.629141+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:16:38.629142+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:16:38.629149+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.629170+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.629178+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.629185+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.629191+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.629204+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.629211+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.629225+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.629302+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:16:38.629362+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:16:38.629402+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:16:38.629412+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:16:38.629420+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:16:38.629421+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:16:38.629422+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:16:38.629426+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:16:38.629428+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:16:38.629431+00:00", "trade", 5.11, 81.0]
["2026-08-28T14:16:38.629435+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.629451+00:00", "trade", 5.11, 19.0]
["2026-08-28T14:16:38.629452+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.629455+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:16:38.629514+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:16:38.629516+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:16:38.629545+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:16:38.629563+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:16:38.629609+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:16:38.629609+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:16:38.629617+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:16:38.629624+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:16:38.629713+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:16:38.629714+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.629715+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:16:38.629719+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.630004+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.630147+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.630202+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.630544+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.630801+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.631033+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.632538+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.633474+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.634566+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.649624+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.683673+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.729250+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:38.729966+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:39.131892+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:39.133718+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:39.571841+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:39.629979+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:39.630446+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:39.672465+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:45.466415+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:45.468645+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:47.343811+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:48.535564+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:48.748372+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:48.749999+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:55.257955+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:55.259191+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:55.266500+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:16:55.267606+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:55.981509+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:16:55.983219+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:17:10.063723+00:00", "trade", 5.12, 64.0]
["2026-08-28T14:17:10.063725+00:00", "trade", 5.12, 14.0]
["2026-08-28T14:17:10.063727+00:00", "trade", 5.12, 21.0]
["2026-08-28T14:17:10.063730+00:00", "trade", 5.12, 13.0]
["2026-08-28T14:17:10.063766+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:17:10.063781+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:17:10.063787+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:17:10.063794+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:17:10.063802+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:17:10.063808+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:17:10.063815+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:17:10.063821+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:17:10.063835+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:17:10.063842+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:17:10.063849+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:17:10.063995+00:00", "trade", 5.12, 10.0]
["2026-08-28T14:17:10.064146+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:17:10.064232+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:17:10.064284+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:10.064317+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:10.064361+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:10.064425+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:10.064426+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:10.064450+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:10.064690+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:10.064851+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:10.065219+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:10.065369+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:10.065467+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:10.437484+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:13.892060+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:14.426345+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:14.426459+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:14.649659+00:00", "trade", 5.125, 1.0]
["2026-08-28T14:17:14.650662+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:16.560720+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:20.647877+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:27.162276+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:29.823800+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:31.779861+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:40.225486+00:00", "trade", 5.125, 16.0]
["2026-08-28T14:17:40.795651+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:40.798050+00:00", "trade", 5.125, 52.0]
["2026-08-28T14:17:40.800800+00:00", "trade", 5.125, 205.0]
["2026-08-28T14:17:40.804763+00:00", "trade", 5.125, 10.0]
["2026-08-28T14:17:40.805973+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:17:40.812623+00:00", "trade", 5.125, 103.0]
["2026-08-28T14:17:40.812897+00:00", "trade", 5.125, 200.0]
["2026-08-28T14:17:47.548124+00:00", "trade", 5.12, 3.0]
["2026-08-28T14:17:47.548127+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:47.548607+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:47.548615+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:47.548628+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:47.879904+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:48.139683+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:49.155469+00:00", "trade", 5.1072, 100.0]
["2026-08-28T14:17:58.390517+00:00", "trade", 5.1221, 794.0]
["2026-08-28T14:17:58.390605+00:00", "trade", 5.1221, 1.0]
["2026-08-28T14:17:58.396449+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:58.493626+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:17:58.497366+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:00.687885+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:00.688338+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:03.553481+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:03.553941+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:12.280854+00:00", "trade", 5.1184, 2.0]
["2026-08-28T14:18:14.212295+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:14.212741+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:15.804323+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:23.574636+00:00", "trade", 5.125, 11.0]
["2026-08-28T14:18:23.580134+00:00", "trade", 5.125, 11.0]
["2026-08-28T14:18:23.593318+00:00", "trade", 5.1299, 8.0]
["2026-08-28T14:18:23.601679+00:00", "trade", 5.1299, 7.0]
["2026-08-28T14:18:23.602455+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:23.602475+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:23.602930+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:23.624581+00:00", "trade", 5.1287, 4.0]
["2026-08-28T14:18:23.625270+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:23.625338+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:23.625417+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:23.625732+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:23.627018+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:23.627470+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:23.644760+00:00", "trade", 5.125, 8.0]
["2026-08-28T14:18:23.645760+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:23.645988+00:00", "trade", 5.13, 7.0]
["2026-08-28T14:18:23.682957+00:00", "trade", 5.1287, 6.0]
["2026-08-28T14:18:24.260306+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:18:26.794912+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:32.242948+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:40.437724+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:40.439055+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:40.439566+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:40.439826+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:40.439952+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:40.439983+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:40.448302+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:18:40.448303+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:40.448423+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:40.448720+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:40.449063+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:40.449092+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:40.449124+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:40.449194+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:40.449215+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:40.449225+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:40.449502+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:40.449617+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:40.450574+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:41.047511+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:41.047990+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:41.592594+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:41.593057+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.868174+00:00", "trade", 5.13, 72.0]
["2026-08-28T14:18:46.868175+00:00", "trade", 5.13, 12.0]
["2026-08-28T14:18:46.868177+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:18:46.868178+00:00", "trade", 5.13, 16.0]
["2026-08-28T14:18:46.868257+00:00", "trade", 5.13, 8.0]
["2026-08-28T14:18:46.868293+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.868307+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.868313+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.868321+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:18:46.868342+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:18:46.868343+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:18:46.868349+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:18:46.868356+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:18:46.868362+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:18:46.868375+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:18:46.868389+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:18:46.868414+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:18:46.868555+00:00", "trade", 5.13, 20.0]
["2026-08-28T14:18:46.868615+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:18:46.868645+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:18:46.868665+00:00", "trade", 5.13, 31.0]
["2026-08-28T14:18:46.868669+00:00", "trade", 5.13, 62.0]
["2026-08-28T14:18:46.868669+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:18:46.868669+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:18:46.868690+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:18:46.868691+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:18:46.868697+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:18:46.868698+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:18:46.868700+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:18:46.868705+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.868708+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.868714+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.868729+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.868735+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.868742+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.868748+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.868839+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:18:46.868842+00:00", "trade", 5.13, 20.0]
["2026-08-28T14:18:46.868842+00:00", "trade", 5.13, 12.0]
["2026-08-28T14:18:46.868848+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.868868+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:18:46.868921+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:18:46.868928+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:18:46.868936+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:18:46.868945+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:18:46.868984+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:18:46.868991+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:18:46.869051+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:18:46.869088+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:18:46.869089+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:18:46.869090+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:18:46.869110+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.869136+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.869168+00:00", "trade", 5.13, 12.0]
["2026-08-28T14:18:46.869196+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.869230+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.869283+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.869336+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.869338+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.869343+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.869507+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.869512+00:00", "trade", 5.13, 12.0]
["2026-08-28T14:18:46.869623+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.869796+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.869866+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.871513+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.874215+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.878620+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.878934+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.879295+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.962193+00:00", "trade", 5.125, 5.0]
["2026-08-28T14:18:46.969873+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.969916+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:46.969954+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:47.047544+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:47.360396+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:47.361042+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:48.635766+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:48.635802+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:48.636134+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:48.678809+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:18:48.705686+00:00", "trade", 5.125, 103.0]
["2026-08-28T14:18:49.944158+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:49.944166+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:49.954676+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:49.955121+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:50.609283+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:50.993892+00:00", "trade", 5.125, 10.0]
["2026-08-28T14:18:52.151590+00:00", "trade", 5.1017, 200.0]
["2026-08-28T14:18:52.571704+00:00", "trade", 5.12, 8400.0]
["2026-08-28T14:18:52.572465+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:52.572894+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:52.572901+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:52.572917+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:52.573245+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:52.573364+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:52.573369+00:00", "trade", 5.12, 1600.0]
["2026-08-28T14:18:52.574061+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:52.674763+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:53.015543+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:53.015968+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:53.015988+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:53.016655+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:53.017090+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:59.491834+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:59.492657+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:18:59.492752+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:00.054546+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:00.065384+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:00.066501+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:09.198801+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:12.013648+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:12.015199+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:12.015275+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:12.096063+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:13.448272+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:13.448274+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:19:13.448749+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.410410+00:00", "trade", 5.12, 78.0]
["2026-08-28T14:19:34.410411+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:19:34.410413+00:00", "trade", 5.12, 173.0]
["2026-08-28T14:19:34.410430+00:00", "trade", 5.12, 27.0]
["2026-08-28T14:19:34.410493+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.410508+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.410549+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.410665+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:19:34.410673+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:19:34.410680+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:19:34.410694+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:19:34.410702+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:19:34.410708+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:19:34.410709+00:00", "trade", 5.12, 300.0]
["2026-08-28T14:19:34.410712+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.410714+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.410721+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.410735+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.410741+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.410748+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.410754+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.410761+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.410768+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.411045+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.411121+00:00", "trade", 5.12, 99.0]
["2026-08-28T14:19:34.411289+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.411300+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.411355+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.411586+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.411655+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.412080+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.412137+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.414925+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.415018+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:19:34.415023+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.415839+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.416293+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.416393+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:19:34.416745+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.417039+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:19:34.419076+00:00", "trade", 5.12, 12.0]
["2026-08-28T14:19:34.419144+00:00", "trade", 5.115, 1.0]
["2026-08-28T14:19:34.419145+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:19:34.419147+00:00", "trade", 5.12, 32.0]
["2026-08-28T14:19:34.419148+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:19:34.419152+00:00", "trade", 5.12, 62.0]
["2026-08-28T14:19:34.419152+00:00", "trade", 5.12, 31.0]
["2026-08-28T14:19:34.419154+00:00", "trade", 5.12, 13.0]
["2026-08-28T14:19:34.419199+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.419213+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.419220+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.419226+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.419247+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:19:34.419253+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:19:34.419260+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:19:34.419281+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:19:34.419294+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:19:34.419301+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:19:34.419415+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:19:34.419435+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:19:34.419537+00:00", "trade", 5.115, 25.0]
["2026-08-28T14:19:34.419538+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:19:34.419696+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:19:34.419699+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.419808+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:19:34.419929+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.419992+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.420000+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.420009+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.420020+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.420055+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.420238+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.420248+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.420347+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.420354+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.420370+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.420389+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.420405+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.420497+00:00", "trade", 5.12, 25.0]
["2026-08-28T14:19:34.420800+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.420898+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.424429+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:19:34.424982+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.428468+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:19:34.461465+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.538854+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.600951+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.602410+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.602452+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.602749+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.603076+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.603765+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.603818+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.605669+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.605677+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.610900+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.611353+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.685412+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:34.685464+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:35.419636+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:35.421564+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:35.497220+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:39.667230+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:39.681589+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:40.488122+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:40.565541+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:40.565677+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:40.565691+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:40.566151+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:40.566195+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:40.568777+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:40.568788+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:40.575627+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:40.576042+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:46.354301+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:46.354308+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:46.355441+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:46.355850+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:46.355896+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:46.355908+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:46.355914+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:48.736082+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:54.110561+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:54.112938+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:54.123445+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:54.318401+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:57.026053+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:57.029531+00:00", "trade", 5.12, 13.0]
["2026-08-28T14:19:57.029532+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:57.029991+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:57.422439+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:58.218426+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:58.418689+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:19:59.208033+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:05.617680+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:20:05.617796+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:05.617848+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:05.618124+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:05.620822+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:11.215672+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:11.216474+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:11.422244+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:11.422254+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:11.424963+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:11.425338+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:13.263437+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:13.454079+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:14.211030+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:14.219414+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:15.969413+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:18.040748+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:18.058506+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:18.058519+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:18.058541+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:18.058607+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:18.058822+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:18.091254+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:18.091264+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:18.091634+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:18.092300+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:19.778817+00:00", "trade", 5.125, 22.0]
["2026-08-28T14:20:27.518386+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:27.518865+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:27.518898+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:27.522310+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:27.522774+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:28.136565+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:30.856638+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:30.936509+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:32.193251+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:33.839926+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:34.235921+00:00", "trade", 5.1209, 2.0]
["2026-08-28T14:20:39.697386+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:42.361536+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:45.157417+00:00", "trade", 5.12, 87.0]
["2026-08-28T14:20:45.157449+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:20:45.158089+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:20:45.158093+00:00", "trade", 5.12, 31.0]
["2026-08-28T14:20:45.158093+00:00", "trade", 5.12, 69.0]
["2026-08-28T14:20:45.158094+00:00", "trade", 5.12, 78.0]
["2026-08-28T14:20:45.158096+00:00", "trade", 5.12, 21.0]
["2026-08-28T14:20:45.158103+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:45.158110+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:45.158114+00:00", "trade", 5.12, 79.0]
["2026-08-28T14:20:45.158115+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:20:45.158117+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:20:45.158118+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:20:45.158122+00:00", "trade", 5.12, 3.0]
["2026-08-28T14:20:45.158122+00:00", "trade", 5.12, 2.0]
["2026-08-28T14:20:45.158157+00:00", "trade", 5.12, 23.0]
["2026-08-28T14:20:45.158228+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:45.158269+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:45.158276+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:45.158283+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:20:45.158290+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:45.158297+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:45.158303+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:45.158318+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:45.158324+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:45.158331+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:45.158338+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:20:45.158338+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:45.158346+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:45.158352+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:45.158367+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:45.158373+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:20:45.158409+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.158409+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.158588+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.158692+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.158710+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.158863+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.158934+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.158950+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.158996+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.159653+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.161090+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.161372+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.164170+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.164221+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.164235+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.165199+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.165239+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.165582+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.167991+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.251819+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.253873+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.488737+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.495704+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.495812+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.954338+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.954769+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:45.955197+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:46.054418+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:46.487704+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:52.069611+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:52.070064+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:53.304254+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:53.304997+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:20:53.304999+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:53.305019+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:53.305622+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:53.305623+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:53.305628+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:53.305668+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:53.305972+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:53.328704+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:53.982768+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:53.984820+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:53.985191+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:57.327731+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:57.328041+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:57.328228+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:57.330446+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:57.477815+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:20:58.284535+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:00.186319+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:00.315270+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:00.315729+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:02.197449+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:02.208219+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:03.265987+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:03.266542+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:10.400371+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:14.810311+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:15.346871+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:25.143943+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:25.144036+00:00", "trade", 5.11, 86.0]
["2026-08-28T14:21:25.144038+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:21:25.144041+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:21:25.144073+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:25.144093+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:25.144100+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:25.144106+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:25.144126+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:25.144322+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:25.144340+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:25.144355+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:21:25.144355+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:25.144360+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:21:25.144362+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:25.144422+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:25.144488+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:25.144490+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:21:25.144501+00:00", "quote", 5.1, 5.12]
["2026-08-28T14:21:25.144509+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.144518+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.144533+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.144540+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.144553+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.144561+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.144619+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.144777+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.144883+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.144968+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.145063+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.145096+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.145207+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.145225+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.145318+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.146554+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.147079+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.154726+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.155242+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.155270+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.215987+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.233246+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.273025+00:00", "trade", 5.105, 5.0]
["2026-08-28T14:21:25.273787+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.273877+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.274252+00:00", "trade", 5.11, 31.0]
["2026-08-28T14:21:25.274253+00:00", "trade", 5.11, 37.0]
["2026-08-28T14:21:25.274254+00:00", "trade", 5.11, 20.0]
["2026-08-28T14:21:25.274256+00:00", "trade", 5.11, 20.0]
["2026-08-28T14:21:25.274300+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.274322+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.274336+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.274344+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:21:25.274351+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:25.274357+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:25.274364+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:25.274377+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:25.274392+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:25.274398+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:25.274495+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:25.274509+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:25.274516+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:25.274522+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:25.274529+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:25.274534+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:21:25.274536+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:21:25.274542+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:25.274556+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:25.274576+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:25.274632+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:25.274671+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:21:25.274719+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:25.274762+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:21:25.274826+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:21:25.274827+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:21:25.274828+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:21:25.274828+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:25.274980+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:25.275094+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:25.276274+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:25.374463+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:30.354807+00:00", "trade", 5.12, 19.0]
["2026-08-28T14:21:30.354904+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:31.521199+00:00", "trade", 5.115, 50.0]
["2026-08-28T14:21:31.521207+00:00", "trade", 5.115, 50.0]
["2026-08-28T14:21:36.435971+00:00", "trade", 5.115, 10.0]
["2026-08-28T14:21:36.437212+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:36.437688+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:36.438148+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:42.359815+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:44.268521+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:21:44.269003+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:44.269012+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:47.160007+00:00", "trade", 5.12, 18.0]
["2026-08-28T14:21:47.160008+00:00", "trade", 5.12, 24.0]
["2026-08-28T14:21:47.160008+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:47.160009+00:00", "trade", 5.12, 26.0]
["2026-08-28T14:21:47.160096+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:21:47.160103+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:21:47.160109+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:21:47.160123+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:21:47.160284+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:21:47.160315+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:21:47.160474+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:21:47.160505+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:21:47.160575+00:00", "trade", 5.12, 13.0]
["2026-08-28T14:21:47.160576+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:21:47.160760+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:21:47.160954+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:21:47.161043+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:21:47.161256+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:21:47.161430+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:21:47.161883+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:21:47.161927+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:21:47.161976+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:21:47.162085+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:21:47.162264+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:21:47.162340+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:21:47.162377+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:21:47.260843+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:21:47.261350+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:21:47.261368+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:21:47.261578+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:21:47.261813+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:21:47.263446+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:21:47.263456+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:21:47.487928+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:21:47.488065+00:00", "quote", 5.11, 5.13]
["2026-08-28T14:21:47.488131+00:00", "trade", 5.12, 68.0]
["2026-08-28T14:21:47.488151+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:47.488157+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:47.488171+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:47.488185+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:47.488192+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:47.488192+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:47.488376+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:47.488445+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:47.488454+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:47.488462+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:21:47.488517+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:47.488728+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:21:47.489275+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:47.489334+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:47.489739+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:47.490763+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:47.493207+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:47.493237+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:47.494339+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:47.499371+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:47.588154+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:59.667994+00:00", "trade", 5.115, 2.0]
["2026-08-28T14:21:59.668743+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:59.668827+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:59.669194+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:59.669466+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:21:59.759850+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:06.226540+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:06.229062+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:14.334341+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:14.337349+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:14.340813+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:22.227725+00:00", "trade", 5.115, 50.0]
["2026-08-28T14:22:22.228203+00:00", "trade", 5.115, 50.0]
["2026-08-28T14:22:22.228449+00:00", "trade", 5.115, 200.0]
["2026-08-28T14:22:22.228487+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:22.228999+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:22.229021+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:22.229028+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:22.261023+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:26.034739+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:26.036618+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:26.040217+00:00", "trade", 5.115, 25.0]
["2026-08-28T14:22:32.140660+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:22:32.145084+00:00", "trade", 5.115, 25.0]
["2026-08-28T14:22:32.145882+00:00", "trade", 5.115, 25.0]
["2026-08-28T14:22:32.146410+00:00", "trade", 5.115, 25.0]
["2026-08-28T14:22:32.146620+00:00", "trade", 5.115, 25.0]
["2026-08-28T14:22:32.146687+00:00", "trade", 5.115, 25.0]
["2026-08-28T14:22:34.241013+00:00", "trade", 5.1144, 1.0]
["2026-08-28T14:22:38.415360+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:38.415384+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:38.417172+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:38.417623+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:38.418074+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:38.436548+00:00", "trade", 5.115, 50.0]
["2026-08-28T14:22:38.497615+00:00", "trade", 5.115, 4.0]
["2026-08-28T14:22:38.593258+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:38.629135+00:00", "trade", 5.115, 5.0]
["2026-08-28T14:22:38.629892+00:00", "trade", 5.115, 5.0]
["2026-08-28T14:22:38.652441+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:38.652897+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:38.654507+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:38.654906+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:22:40.664278+00:00", "trade", 5.12, 14.0]
["2026-08-28T14:22:40.664322+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:22:40.664329+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:22:40.664358+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:22:40.664519+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:22:40.664526+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:22:40.664538+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:22:40.664552+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:22:40.664557+00:00", "trade", 5.12, 25.0]
["2026-08-28T14:22:40.664582+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:22:40.664619+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:22:40.664649+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:22:40.664659+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:22:40.664674+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:22:40.664686+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:22:40.664689+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:22:40.664739+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:22:40.664750+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:22:40.664766+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:22:40.664789+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:22:40.664845+00:00", "trade", 5.12, 18.0]
["2026-08-28T14:22:40.664847+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.664940+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.665310+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.665430+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.665494+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.665615+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.669127+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.783143+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.783977+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:40.794547+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:41.664794+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:42.198665+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:45.112300+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:46.186535+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:46.186542+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:22:51.247143+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:03.606009+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:03.609804+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:03.610263+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:03.610333+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:03.610343+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:03.610735+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:03.610785+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:03.610792+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:03.610800+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:03.861910+00:00", "trade", 5.125, 5.0]
["2026-08-28T14:23:06.143354+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:06.260881+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:06.752030+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:06.752316+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:06.753584+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:09.268560+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:09.269189+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:09.271098+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:09.381373+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:14.022576+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:14.141146+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:15.171387+00:00", "trade", 5.1136, 1.0]
["2026-08-28T14:23:15.723389+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:16.522537+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:17.098196+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:26.405307+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:26.534988+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:32.446132+00:00", "trade", 5.1286, 1.0]
["2026-08-28T14:23:32.583225+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:32.584790+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:32.584918+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:32.584928+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:32.585438+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:32.588652+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:32.590732+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:32.593590+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:34.013863+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:34.231049+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:34.231066+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:34.231551+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:34.231822+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:42.450162+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:44.393541+00:00", "trade", 5.12, 11.0]
["2026-08-28T14:23:44.393542+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:44.393613+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:23:44.393614+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:44.393653+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:44.393666+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:44.393680+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:44.393687+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:23:44.393694+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:44.393708+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:44.393722+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:44.393728+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:44.393735+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:44.393912+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:23:44.394014+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:44.394177+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:44.394199+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:23:44.394362+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:44.394510+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:44.394838+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:44.394945+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:44.396441+00:00", "trade", 5.1123, 4.0]
["2026-08-28T14:23:44.400151+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:44.405160+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:23:44.405961+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:44.406352+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:44.406362+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:44.454222+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:44.454674+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:47.164931+00:00", "trade", 5.1169, 1.0]
["2026-08-28T14:23:47.225514+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:47.295009+00:00", "trade", 5.115, 13.0]
["2026-08-28T14:23:47.295786+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:47.296248+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:48.090379+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:48.091240+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:51.246667+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:51.247161+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:51.386672+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:53.457438+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:53.457893+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:54.246798+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:54.247263+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:54.258206+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:54.636188+00:00", "trade", 5.1163, 100.0]
["2026-08-28T14:23:54.637765+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:55.257840+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:55.258054+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:55.370130+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:55.370139+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:55.915858+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:55.916052+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:23:58.806374+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:03.107389+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:04.615596+00:00", "trade", 5.1177, 1.0]
["2026-08-28T14:24:05.057730+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:05.077379+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:05.311336+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:07.418638+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:07.421184+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:11.060575+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:11.580624+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:11.581038+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:11.593376+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:11.971163+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:18.896166+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:19.912386+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:19.912553+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:20.534387+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:20.534627+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:20.952168+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:24.874714+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:27.608095+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:28.428921+00:00", "trade", 5.11, 10.0]
["2026-08-28T14:24:28.429394+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:28.429419+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:28.429450+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:28.612683+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:28.780471+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:28.780521+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:35.492265+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:24:35.492265+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:35.492288+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:35.492289+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:24:35.492292+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:24:35.492292+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:24:35.492295+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:35.492318+00:00", "trade", 5.11, 13.0]
["2026-08-28T14:24:35.492352+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:35.492359+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:35.492366+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:35.492379+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:35.492393+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:35.492407+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:35.492421+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:35.492427+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:35.492448+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:35.492513+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:35.492527+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:35.492565+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:24:35.492566+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:35.492779+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:35.492840+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:35.493201+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:35.493310+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:35.493345+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:35.493516+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:35.493546+00:00", "trade", 5.105, 6.0]
["2026-08-28T14:24:35.493551+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:35.493670+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:35.493682+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:35.494188+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:35.495040+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:35.495260+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:35.499009+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:24:36.111888+00:00", "trade", 5.1182, 200.0]
["2026-08-28T14:24:36.315542+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:36.316055+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:36.427822+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:37.523579+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:24:37.609582+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:39.054233+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:42.082542+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:43.117587+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:24:43.117589+00:00", "trade", 5.11, 47.0]
["2026-08-28T14:24:43.117641+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:43.117648+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:43.117655+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:43.117662+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:43.117676+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:43.117690+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:43.117823+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:43.117830+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:43.117860+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:24:43.117861+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:43.117887+00:00", "trade", 5.11, 20.0]
["2026-08-28T14:24:43.117991+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:43.118057+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:43.118144+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:43.118153+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:24:43.118162+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:24:43.118163+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:43.118164+00:00", "trade", 5.11, 20.0]
["2026-08-28T14:24:43.118364+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:43.118420+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:43.118586+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:43.118753+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:43.118795+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:43.119212+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:43.159907+00:00", "trade", 5.11, 5.0]
["2026-08-28T14:24:43.161114+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:43.161517+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:43.219226+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:43.219337+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:45.541800+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:45.543374+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:45.543816+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:45.544209+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:45.544276+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:45.867151+00:00", "trade", 5.115, 2.0]
["2026-08-28T14:24:47.046085+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:24:47.046153+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.046167+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.046175+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.046181+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.046353+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.046360+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.046391+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:24:47.046409+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.046513+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.046599+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.046601+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.046613+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.046628+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.046659+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.046667+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.046681+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.046688+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.046695+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.046701+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.046704+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:24:47.046705+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:24:47.046707+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.046723+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.046729+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.046730+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.046745+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.046758+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.046783+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.046795+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.046802+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.046819+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.047043+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.047080+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.047238+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.047561+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.047910+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.048682+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.049038+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.049371+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.049403+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.050707+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.051806+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:24:47.051831+00:00", "trade", 5.105, 50.0]
["2026-08-28T14:24:47.052742+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.129034+00:00", "trade", 5.11, 37.0]
["2026-08-28T14:24:47.129035+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:24:47.129036+00:00", "trade", 5.11, 37.0]
["2026-08-28T14:24:47.129037+00:00", "trade", 5.11, 37.0]
["2026-08-28T14:24:47.129041+00:00", "trade", 5.11, 14.0]
["2026-08-28T14:24:47.129095+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.129111+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.129118+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.129132+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.129138+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:47.129146+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.129152+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.129166+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.129173+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.129179+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.129199+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.129206+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.129213+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.129219+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.129272+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.129279+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.129285+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.129308+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.129309+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:24:47.129441+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.129442+00:00", "trade", 5.11, 14.0]
["2026-08-28T14:24:47.129491+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.129503+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.129510+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:47.129595+00:00", "trade", 5.11, 20.0]
["2026-08-28T14:24:47.129596+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.129725+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.129828+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.129846+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.129943+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.129950+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.130052+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.130113+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.130723+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.130936+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.131309+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.131810+00:00", "trade", 5.105, 13.0]
["2026-08-28T14:24:47.131818+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.134349+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.135312+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.135319+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.135349+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.135376+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.135405+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.135479+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.135508+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.135716+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.135898+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.136023+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.137600+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.137625+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.137632+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.137658+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.138260+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.138314+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.229082+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:47.657888+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:49.060271+00:00", "trade", 5.11, 37.0]
["2026-08-28T14:24:49.060271+00:00", "trade", 5.11, 92.0]
["2026-08-28T14:24:49.060272+00:00", "trade", 5.11, 37.0]
["2026-08-28T14:24:49.060273+00:00", "trade", 5.11, 18.0]
["2026-08-28T14:24:49.060325+00:00", "trade", 5.11, 19.0]
["2026-08-28T14:24:49.060326+00:00", "trade", 5.11, 14.0]
["2026-08-28T14:24:49.060331+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:49.060345+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:49.060354+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:49.060397+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:24:49.060721+00:00", "trade", 5.11, 8.0]
["2026-08-28T14:24:49.060730+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:49.060738+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:49.060762+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:49.060769+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:49.060776+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:49.060782+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:24:49.060840+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.061178+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.061205+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.061328+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.061911+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.062256+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.062635+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.062797+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.063274+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.063351+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.063448+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.064259+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.064284+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.066431+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.073843+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.073868+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.074615+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.075301+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.075518+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.075772+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.075988+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.076239+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:49.079634+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:50.060744+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:50.230314+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:51.486605+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:51.564557+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:54.188345+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:24:58.947826+00:00", "trade", 5.1104, 1.0]
["2026-08-28T14:24:59.146325+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.188905+00:00", "trade", 5.11, 86.0]
["2026-08-28T14:25:00.188907+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:25:00.188954+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.188961+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.188968+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.188983+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.188991+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.188999+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.189146+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.189153+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.189161+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.189185+00:00", "trade", 5.11, 25.0]
["2026-08-28T14:25:00.189315+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.189388+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.189418+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.189458+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.189697+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.189736+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.189741+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.189786+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.189885+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.189929+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.189985+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.193379+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.193520+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.194039+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.288954+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:00.288955+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:25:00.288976+00:00", "trade", 5.11, 14.0]
["2026-08-28T14:25:00.288997+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.289003+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.289010+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.289025+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.289031+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.289038+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.289212+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.289227+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.289242+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.289249+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.289251+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:00.289254+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:00.289255+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.289270+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.289377+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.289441+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.289457+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.289474+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.289481+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.289488+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.289495+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.289502+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.289521+00:00", "trade", 5.11, 37.0]
["2026-08-28T14:25:00.289523+00:00", "trade", 5.11, 63.0]
["2026-08-28T14:25:00.289524+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.289530+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.289549+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:00.289550+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289553+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289559+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289566+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289573+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289580+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289614+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289629+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289635+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289711+00:00", "trade", 5.11, 37.0]
["2026-08-28T14:25:00.289711+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289713+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:25:00.289714+00:00", "trade", 5.11, 75.0]
["2026-08-28T14:25:00.289715+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:00.289719+00:00", "trade", 5.11, 37.0]
["2026-08-28T14:25:00.289719+00:00", "trade", 5.11, 37.0]
["2026-08-28T14:25:00.289720+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289723+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:00.289723+00:00", "trade", 5.11, 37.0]
["2026-08-28T14:25:00.289727+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:00.289727+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:25:00.289730+00:00", "trade", 5.11, 14.0]
["2026-08-28T14:25:00.289730+00:00", "trade", 5.11, 172.0]
["2026-08-28T14:25:00.289733+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289739+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289743+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289746+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289760+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:25:00.289760+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289809+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289816+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289822+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289835+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289844+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289856+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289863+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289877+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289890+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289903+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289917+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289931+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289938+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289945+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289958+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289965+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289972+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289984+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:00.289987+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289990+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:00.289992+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:00.289993+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.289998+00:00", "trade", 5.11, 23.0]
["2026-08-28T14:25:00.290003+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:00.290008+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:00.290012+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:00.290035+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:25:00.290038+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:00.290038+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:00.290038+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:00.290122+00:00", "trade", 5.11, 14.0]
["2026-08-28T14:25:00.290122+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:00.290258+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.290265+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.290297+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.290297+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.290368+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.290506+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.290519+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.290589+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.290597+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.291986+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:00.291986+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.292047+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.292055+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.292061+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.292067+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.292074+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.292081+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.292459+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.292508+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.292515+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.292624+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.292963+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.292975+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.293694+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.294026+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.294777+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.303639+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.304361+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.304796+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.390412+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.392223+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.654596+00:00", "trade", 5.11, 83.0]
["2026-08-28T14:25:00.654599+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.654663+00:00", "trade", 5.11, 93.0]
["2026-08-28T14:25:00.654666+00:00", "trade", 5.11, 93.0]
["2026-08-28T14:25:00.654699+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.654706+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:25:00.654917+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.654925+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.654938+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.654946+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.654953+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.654969+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.654976+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.654979+00:00", "trade", 5.11, 23.0]
["2026-08-28T14:25:00.654983+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.654984+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:00.655003+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.655010+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:00.655065+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.655140+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.655172+00:00", "trade", 5.11, 6.0]
["2026-08-28T14:25:00.655176+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.655183+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.655191+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.655352+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.655465+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.655620+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.656764+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.656866+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.657211+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.659031+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.662501+00:00", "trade", 5.11, 11.0]
["2026-08-28T14:25:00.665627+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.756503+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:00.782911+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:25:01.051266+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.093936+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.434466+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:25:01.434468+00:00", "trade", 5.11, 37.0]
["2026-08-28T14:25:01.434469+00:00", "trade", 5.11, 37.0]
["2026-08-28T14:25:01.434473+00:00", "trade", 5.11, 24.0]
["2026-08-28T14:25:01.434473+00:00", "trade", 5.11, 20.0]
["2026-08-28T14:25:01.434514+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.434521+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.434535+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.434557+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.434563+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.434570+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434577+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434583+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434596+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434603+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434616+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434623+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434711+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434712+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:01.434713+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:01.434714+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:01.434716+00:00", "trade", 5.11, 75.0]
["2026-08-28T14:25:01.434718+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434719+00:00", "trade", 5.11, 54.0]
["2026-08-28T14:25:01.434720+00:00", "trade", 5.11, 93.0]
["2026-08-28T14:25:01.434724+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434725+00:00", "trade", 5.11, 39.0]
["2026-08-28T14:25:01.434725+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:25:01.434725+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:01.434731+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434740+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:25:01.434745+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434758+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434764+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.434766+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:01.434767+00:00", "trade", 5.11, 14.0]
["2026-08-28T14:25:01.434800+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.434806+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.434812+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.434813+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434820+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434848+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434860+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434867+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434887+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434894+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434906+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434968+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.434977+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.435006+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.435013+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.435016+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.435017+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:01.435020+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:01.435021+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:25:01.435023+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.435030+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.435085+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.435098+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.435109+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.435200+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.435206+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.435223+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.435228+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.435250+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.435257+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.435300+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.435313+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:01.435314+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:25:01.435314+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.435321+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:25:01.435408+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.435444+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.435459+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.435507+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.435610+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.436034+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.436532+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.439745+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.445328+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.446629+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.446652+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.537246+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:01.537282+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:02.434017+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:02.655886+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:02.656423+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:10.388000+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:10.388197+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:10.388935+00:00", "trade", 5.105, 3.0]
["2026-08-28T14:25:10.525044+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:12.619724+00:00", "trade", 5.1, 7.0]
["2026-08-28T14:25:12.619761+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:12.619839+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:12.620178+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:12.626693+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:12.627075+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:12.627172+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:12.627693+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:12.629011+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:12.631844+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:12.632625+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:12.632664+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:12.637030+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:13.331323+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:16.277796+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:16.278268+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:16.792630+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:16.793093+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:16.793100+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:16.793548+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:18.010864+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:20.072481+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:20.682482+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:20.683131+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:20.683186+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:25.584824+00:00", "trade", 5.105, 2.0]
["2026-08-28T14:25:27.582732+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:27.777785+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:27.778237+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:38.495860+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:38.496321+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:39.021821+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:40.483388+00:00", "trade", 5.105, 2.0]
["2026-08-28T14:25:40.788732+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:42.032031+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:44.388421+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:44.571419+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:25:44.573034+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:25:51.494668+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:51.495124+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:51.495131+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:51.495577+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:53.805414+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:54.706068+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:56.580015+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:56.580025+00:00", "trade", 5.1, 6.0]
["2026-08-28T14:25:56.580218+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:56.580795+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:56.581869+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:56.590657+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:57.058264+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:25:57.058663+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:00.241475+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:00.241816+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:00.748645+00:00", "trade", 5.1, 2.0]
["2026-08-28T14:26:00.748998+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:01.030629+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:01.031008+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:04.160976+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:26:04.616962+00:00", "trade", 5.1097, 1.0]
["2026-08-28T14:26:05.065660+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:26:06.626957+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:08.226870+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:08.226898+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:08.512535+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:26:08.512571+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:12.560580+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:17.152185+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:17.152340+00:00", "trade", 5.105, 4.0]
["2026-08-28T14:26:17.152556+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:17.152644+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:17.153142+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:17.153616+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:17.154317+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:17.154882+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:17.155252+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:17.155301+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:17.155613+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:17.162151+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:17.162520+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:19.426124+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:19.426150+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:19.426696+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:19.427755+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:33.021969+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:34.089209+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:36.026934+00:00", "trade", 5.105, 3.0]
["2026-08-28T14:26:40.487181+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:42.661224+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:43.060508+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:43.060535+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:43.064008+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:43.064692+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:26:51.061443+00:00", "trade", 5.105, 2.0]
["2026-08-28T14:26:55.662177+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:02.205879+00:00", "trade", 5.1028, 1.0]
["2026-08-28T14:27:13.436853+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:13.437309+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:13.586191+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:18.319261+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.038018+00:00", "trade", 5.105, 3.0]
["2026-08-28T14:27:22.609486+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:22.616870+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:24.757924+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:25.965678+00:00", "trade", 5.1023, 1.0]
["2026-08-28T14:27:25.966683+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:26.893476+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:27.067087+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:27.067294+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:27:27.067779+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:27.067956+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:27.543844+00:00", "trade", 5.1, 3.0]
["2026-08-28T14:27:27.544287+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:27.544409+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:27.545482+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:27.545927+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:36.876849+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:36.877502+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:36.877823+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:36.877916+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:36.886978+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:36.887487+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:37.143748+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:37.819998+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:37.820078+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:37.820147+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:37.820801+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:37.821583+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:37.831768+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:37.870526+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:38.053363+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:38.053440+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:38.155148+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:38.472594+00:00", "trade", 5.1, 10.0]
["2026-08-28T14:27:38.472596+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:38.472687+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:38.473055+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:38.473129+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:38.473791+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:39.033244+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:42.037453+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:43.920766+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:44.020682+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:44.020732+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:44.020759+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:44.265441+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:44.266067+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:45.079904+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:45.079932+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:46.260405+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:47.587030+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:47.587132+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:47.787506+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:47.787753+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:47.793596+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:48.513135+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:57.483996+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:57.484006+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:57.484024+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:57.484053+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:57.484527+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:58.030942+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:27:58.408735+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:00.107655+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:00.108065+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:07.189616+00:00", "trade", 5.105, 6.0]
["2026-08-28T14:28:07.919424+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:07.920476+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:08.513883+00:00", "trade", 5.1045, 1.0]
["2026-08-28T14:28:08.518914+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:08.518943+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:08.518949+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:08.518978+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:08.519658+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:08.519871+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:10.493857+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:10.494055+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:10.495082+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:10.572348+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:10.572379+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:10.572406+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:11.129410+00:00", "trade", 5.1, 10.0]
["2026-08-28T14:28:11.129414+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:11.129879+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:11.129947+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:11.130616+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:11.130732+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:12.577578+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:12.579104+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:12.579135+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:12.656218+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:12.656249+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:18.990311+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:18.990344+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:19.984955+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:30.935134+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:36.433741+00:00", "trade", 5.1, 90.0]
["2026-08-28T14:28:36.433754+00:00", "trade", 5.1, 10.0]
["2026-08-28T14:28:36.434224+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:36.435740+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:36.984561+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:28:36.988351+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:39.470839+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:39.960118+00:00", "trade", 5.1, 35.0]
["2026-08-28T14:28:39.960119+00:00", "trade", 5.1, 14.0]
["2026-08-28T14:28:39.960121+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:28:39.960122+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:28:39.960125+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:28:39.960132+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:39.960139+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:39.960145+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:39.960152+00:00", "trade", 5.1, 30.0]
["2026-08-28T14:28:39.960154+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:39.960160+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:39.960174+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:39.960180+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:39.960187+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:39.960194+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:39.960201+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:39.960205+00:00", "trade", 5.1, 170.0]
["2026-08-28T14:28:39.960209+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:39.960215+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:39.960221+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:39.960235+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:28:39.960242+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:39.960249+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:39.960255+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:39.960269+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:39.960275+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:39.960282+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:39.960288+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:39.960294+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:39.960300+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:39.960314+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:39.960327+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:39.960334+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:39.960340+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:39.960346+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:39.960353+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:39.960409+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:39.960416+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:39.960438+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:39.960513+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:28:39.960513+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:28:39.960644+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:39.961089+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:39.961118+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:39.961260+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:39.961478+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:39.962372+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:39.963609+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:39.964150+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:39.965508+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:39.968779+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:39.970192+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:39.970436+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:39.970466+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:39.976536+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:39.981498+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:40.037400+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:40.037425+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:40.038087+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:40.038141+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:40.060152+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:40.069570+00:00", "trade", 5.095, 4.0]
["2026-08-28T14:28:40.489909+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:40.960025+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:41.053553+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.625896+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.625999+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.626025+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.806105+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.806219+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:47.836632+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:28:48.972370+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:28:48.972385+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:28:48.972700+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:28:48.972745+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:28:48.972771+00:00", "trade", 5.085, 8.0]
["2026-08-28T14:28:48.972780+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:28:48.972933+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:28:48.973230+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:28:48.974015+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:28:48.974174+00:00", "trade", 5.085, 2.0]
["2026-08-28T14:28:48.981867+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:28:49.036316+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:28:52.268048+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:28:52.268798+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:28:55.486771+00:00", "trade", 5.085, 20.0]
["2026-08-28T14:28:55.589741+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:28:55.696512+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:28:58.126142+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:28:58.126682+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:28:58.126715+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:28:59.008889+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:28:59.026958+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:28:59.195274+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:00.086471+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:00.297669+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:00.571068+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:29:02.950664+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:29:05.359153+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:29:09.182100+00:00", "trade", 5.09, 3.0]
["2026-08-28T14:29:14.795100+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:29:14.931646+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:29:21.361410+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:29:21.361961+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:21.395580+00:00", "trade", 5.085, 3.0]
["2026-08-28T14:29:21.411989+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:29:21.417139+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:29:21.417141+00:00", "trade", 5.09, 10.0]
["2026-08-28T14:29:21.417641+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:21.437395+00:00", "trade", 5.085, 3.0]
["2026-08-28T14:29:21.453305+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:29:21.493908+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:29:26.048609+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.049062+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.622114+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:26.622584+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:30.749719+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:30.751159+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:30.799853+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:31.811591+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:29:31.813083+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:31.998469+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:31.998570+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:32.041792+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:32.403219+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:35.269866+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:36.395583+00:00", "trade", 5.085, 2.0]
["2026-08-28T14:29:36.673878+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:36.676984+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:42.012709+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:42.013273+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:42.044828+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:45.521424+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:29:52.302716+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:52.302891+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:52.302919+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:52.303730+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:52.374186+00:00", "trade", 5.085, 2.0]
["2026-08-28T14:29:52.374354+00:00", "trade", 5.085, 2.0]
["2026-08-28T14:29:52.374942+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:52.386568+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:29:52.955548+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:29:56.021507+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:29:57.720120+00:00", "trade", 5.09, 10.0]
["2026-08-28T14:29:59.631843+00:00", "trade", 5.1097, 200.0]
["2026-08-28T14:30:00.066069+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:00.246541+00:00", "trade", 5.085, 200.0]
["2026-08-28T14:30:00.277506+00:00", "trade", 5.085, 200.0]
["2026-08-28T14:30:00.281415+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:30:00.289284+00:00", "trade", 5.085, 200.0]
["2026-08-28T14:30:00.294783+00:00", "trade", 5.085, 50.0]
["2026-08-28T14:30:00.294811+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:30:00.294866+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:00.295002+00:00", "trade", 5.085, 25.0]
["2026-08-28T14:30:00.295282+00:00", "trade", 5.085, 50.0]
["2026-08-28T14:30:00.295319+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:01.295392+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:02.063583+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:02.063744+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:02.066345+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:02.067325+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:05.528514+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:11.343510+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:16.559646+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:16.560283+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:16.560329+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:16.560727+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:16.560774+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:16.560827+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:16.623038+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:16.623493+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:17.106718+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:21.625674+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:22.564696+00:00", "trade", 5.0911, 2.0]
["2026-08-28T14:30:22.960732+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:22.961184+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:25.075855+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:25.076307+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:30.316513+00:00", "trade", 5.092, 100.0]
["2026-08-28T14:30:35.761780+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:35.762254+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:39.966164+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:42.751982+00:00", "trade", 5.08, 100.0]
["2026-08-28T14:30:42.752750+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:42.752896+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:42.752922+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:42.753305+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:42.753368+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:42.753396+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:42.753930+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:42.754216+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:42.754248+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:42.754618+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:42.754712+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:42.869771+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:44.833350+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:45.036976+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:45.702312+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:46.676914+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:47.492959+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:48.031264+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:48.031665+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:51.762782+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:51.763312+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:51.763692+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:51.764141+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:52.599715+00:00", "trade", 5.08, 6.0]
["2026-08-28T14:30:52.599789+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:52.600248+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:52.600256+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:52.600298+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:52.600482+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:52.600911+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:52.600922+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:52.601343+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:52.732530+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.075426+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.075443+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.075483+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.075720+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.076266+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:54.635385+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:58.037994+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:30:58.038067+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:58.038104+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:58.038450+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:30:58.041524+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:09.570359+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:16.227616+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:30.923777+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:36.814071+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:37.901879+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:37.901944+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:38.545178+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:40.385453+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:40.385533+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:31:40.385571+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:40.385598+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:40.387162+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:40.387581+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:40.885284+00:00", "trade", 5.085, 20.0]
["2026-08-28T14:31:54.546079+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:58.618600+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:58.619278+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:31:58.619297+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:01.155104+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:32:09.757707+00:00", "trade", 5.085, 66.0]
["2026-08-28T14:32:09.799230+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:32:09.799690+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:09.799985+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:09.800431+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:09.801148+00:00", "trade", 5.085, 4.0]
["2026-08-28T14:32:09.929596+00:00", "trade", 5.085, 200.0]
["2026-08-28T14:32:10.546901+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:10.546980+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:10.547020+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:10.547360+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:12.871876+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:12.871939+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:12.874857+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:15.646519+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:16.045628+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:16.284499+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:17.212349+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:20.796631+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:22.569215+00:00", "trade", 5.084, 1.0]
["2026-08-28T14:32:38.010247+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:38.100822+00:00", "trade", 5.085, 200.0]
["2026-08-28T14:32:38.479526+00:00", "trade", 5.085, 20.0]
["2026-08-28T14:32:40.092603+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:32:40.092603+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:40.092605+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:32:40.092605+00:00", "trade", 5.09, 84.0]
["2026-08-28T14:32:40.092607+00:00", "trade", 5.09, 25.0]
["2026-08-28T14:32:40.092610+00:00", "trade", 5.09, 13.0]
["2026-08-28T14:32:40.092610+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:40.092631+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:40.092637+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:40.092644+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:40.092651+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:40.092667+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:40.092675+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:40.092681+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:40.092688+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:40.092702+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:40.092706+00:00", "trade", 5.09, 18.0]
["2026-08-28T14:32:40.092709+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:40.092710+00:00", "trade", 5.09, 18.0]
["2026-08-28T14:32:40.092714+00:00", "trade", 5.09, 12.0]
["2026-08-28T14:32:40.092716+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:40.092718+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:32:40.092719+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:32:40.092719+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:32:40.092723+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:40.092725+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:32:40.092729+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:40.092736+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:40.092742+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:40.092749+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:40.092764+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:40.092768+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:32:40.092771+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:40.092778+00:00", "trade", 5.09, 25.0]
["2026-08-28T14:32:40.092778+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:40.092780+00:00", "trade", 5.09, 12.0]
["2026-08-28T14:32:40.092780+00:00", "trade", 5.09, 89.0]
["2026-08-28T14:32:40.092784+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:40.092791+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:40.092805+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:40.092811+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:40.092818+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:40.092824+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:40.092830+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:40.092836+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:40.092843+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:40.092844+00:00", "trade", 5.09, 11.0]
["2026-08-28T14:32:40.092850+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:40.092937+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.092949+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.092981+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.093283+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.093333+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:32:40.093400+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:32:40.093450+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:32:40.093458+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.093790+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.093906+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.094562+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.096245+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.096740+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.097774+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.098228+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.100844+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:32:40.102789+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.102877+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.120816+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.143311+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.192632+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.243648+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.342875+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.342927+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.343457+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.386667+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.386734+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.386783+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:40.405195+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:41.051716+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:41.051827+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:41.052096+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:41.052502+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:41.052503+00:00", "trade", 5.09, 55.0]
["2026-08-28T14:32:41.052510+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:41.052512+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:41.052523+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:32:41.052549+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:41.052555+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:41.052577+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:41.052634+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:32:41.052641+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:41.052649+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:41.052656+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:41.052670+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:41.052676+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:41.052690+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:41.052697+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:41.052697+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:41.052705+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:41.052765+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:41.052776+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:32:41.052842+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:32:41.052990+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:32:41.052991+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:41.052998+00:00", "trade", 5.09, 15.0]
["2026-08-28T14:32:41.053006+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:41.053036+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:41.053071+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:41.053103+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:41.053479+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:41.053513+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:41.053651+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:41.053680+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:41.053953+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:41.062447+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:41.889768+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:43.363511+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:47.360531+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:47.360929+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:32:47.360954+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:47.361578+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:47.361682+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:47.361753+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:47.362281+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:49.780361+00:00", "trade", 5.0877, 1.0]
["2026-08-28T14:32:50.124690+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:57.320587+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:57.320735+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:32:57.321066+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:57.321125+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:57.321500+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:57.422021+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:32:57.422938+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:06.725776+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:06.726149+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:06.726327+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:06.726354+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:07.612162+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:09.266818+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:33:12.677991+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:12.678031+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:12.678604+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:26.570521+00:00", "trade", 5.0882, 3.0]
["2026-08-28T14:33:26.570754+00:00", "trade", 5.085, 35.0]
["2026-08-28T14:33:26.571268+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:26.571276+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:26.571294+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:26.571307+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:26.571944+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:26.572242+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:26.575715+00:00", "trade", 5.0882, 1.0]
["2026-08-28T14:33:31.601323+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:31.602532+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:32.544789+00:00", "trade", 5.085, 100.0]
["2026-08-28T14:33:33.645815+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:35.214212+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:35.215130+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:36.083529+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:41.454984+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:41.457893+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:41.458544+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:43.092422+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:43.093208+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:43.093223+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:45.001865+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:45.002717+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:45.003485+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:45.260975+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:49.878418+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:53.748655+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:54.550838+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:57.566773+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:33:59.404652+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:00.656772+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:00.657078+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:00.657138+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:00.657565+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:08.114488+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:15.206333+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:34:15.206335+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:15.206476+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:15.206830+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:15.208411+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:15.208455+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:15.208485+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:15.208821+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:15.209143+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:32.826124+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:32.826258+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:32.826539+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:58.080916+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:58.080943+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:58.080951+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:58.080981+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:58.081638+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:58.081702+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:34:58.081856+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:03.751997+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:03.754180+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:07.486598+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:11.967736+00:00", "trade", 5.08, 6.0]
["2026-08-28T14:35:12.070158+00:00", "trade", 5.08, 5.0]
["2026-08-28T14:35:18.061976+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:35:18.862051+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:18.862061+00:00", "trade", 5.085, 21.0]
["2026-08-28T14:35:18.862078+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:18.862084+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:18.862118+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:18.862477+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:18.921427+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:20.119870+00:00", "trade", 5.08, 1.0]
["2026-08-28T14:35:23.020983+00:00", "trade", 5.085, 25.0]
["2026-08-28T14:35:23.021726+00:00", "trade", 5.085, 25.0]
["2026-08-28T14:35:23.021766+00:00", "trade", 5.08, 10.0]
["2026-08-28T14:35:23.022296+00:00", "trade", 5.085, 25.0]
["2026-08-28T14:35:23.022557+00:00", "trade", 5.085, 25.0]
["2026-08-28T14:35:24.588462+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:35:31.798481+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:31.969979+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:35:33.618325+00:00", "trade", 5.085, 1.0]
["2026-08-28T14:35:33.657144+00:00", "trade", 5.085, 2.0]
["2026-08-28T14:35:35.603779+00:00", "trade", 5.085, 10.0]
["2026-08-28T14:35:36.868364+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.869585+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.892163+00:00", "trade", 5.085, 200.0]
["2026-08-28T14:35:36.893045+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.893377+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.897098+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.897153+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.897160+00:00", "trade", 5.09, 55.0]
["2026-08-28T14:35:36.897162+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:35:36.897163+00:00", "trade", 5.09, 84.0]
["2026-08-28T14:35:36.897164+00:00", "trade", 5.09, 200.0]
["2026-08-28T14:35:36.897189+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.897193+00:00", "trade", 5.09, 2.0]
["2026-08-28T14:35:36.897196+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.897203+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.897209+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.897215+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.897230+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.897237+00:00", "quote", 5.08, 5.09]
["2026-08-28T14:35:36.897244+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:36.897247+00:00", "trade", 5.09, 1.0]
["2026-08-28T14:35:36.897248+00:00", "trade", 5.09, 3.0]
["2026-08-28T14:35:36.897258+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:36.897264+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:36.897271+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:36.897284+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:36.897286+00:00", "trade", 5.09, 13.0]
["2026-08-28T14:35:36.897290+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:36.897298+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:36.897324+00:00", "quote", 5.09, 5.09]
["2026-08-28T14:35:36.897396+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.897412+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.897419+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.897426+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.897433+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.897440+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.897450+00:00", "trade", 5.09, 36.0]
["2026-08-28T14:35:36.897455+00:00", "trade", 5.09, 25.0]
["2026-08-28T14:35:36.897533+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.897577+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.897676+00:00", "trade", 5.09, 12.0]
["2026-08-28T14:35:36.897702+00:00", "trade", 5.09, 18.0]
["2026-08-28T14:35:36.897759+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.897822+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.897999+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.898170+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.898181+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.898227+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.898239+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.898294+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.898698+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.899843+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.900486+00:00", "trade", 5.09, 100.0]
["2026-08-28T14:35:36.904870+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.904925+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.905408+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.908795+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:36.998219+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:38.106371+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:46.178058+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:47.899870+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:51.409810+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:51.410268+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:53.955621+00:00", "trade", 5.095, 101.0]
["2026-08-28T14:35:53.977484+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:35:53.978081+00:00", "trade", 5.1, 2.0]
["2026-08-28T14:35:53.978270+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:53.978567+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:53.980902+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:53.981336+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:53.988216+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:53.989311+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:53.989369+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:53.989458+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:53.990802+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:54.051744+00:00", "trade", 5.095, 200.0]
["2026-08-28T14:35:54.052276+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:56.800130+00:00", "trade", 5.095, 100.0]
["2026-08-28T14:35:58.070829+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:58.070873+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:35:58.071324+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:12.352823+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:12.354069+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:12.354518+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:13.572820+00:00", "trade", 5.1, 19.0]
["2026-08-28T14:36:13.573290+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:13.573311+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:13.906434+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:14.189104+00:00", "trade", 5.095, 1.0]
["2026-08-28T14:36:20.520989+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:20.521066+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:20.536243+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:20.610341+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:20.610348+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:20.610766+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:20.611287+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:20.613443+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:20.613687+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:20.613694+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:23.120852+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:23.120880+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:23.122348+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:27.519669+00:00", "trade", 5.095, 7.0]
["2026-08-28T14:36:28.433936+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:28.436283+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:29.426086+00:00", "trade", 5.1, 82.0]
["2026-08-28T14:36:29.426088+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:29.426174+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:29.426566+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:29.426584+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:29.426591+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:29.426833+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:29.434037+00:00", "trade", 5.1, 10.0]
["2026-08-28T14:36:29.484650+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:29.485112+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:33.273069+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:33.273518+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:33.273638+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:33.273674+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:33.280319+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:33.281730+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:33.282254+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:33.282359+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:36:33.282361+00:00", "trade", 5.1, 96.0]
["2026-08-28T14:36:33.282436+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:36:33.282446+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:33.282452+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:33.282466+00:00", "quote", 5.09, 5.1]
["2026-08-28T14:36:33.282473+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:36:33.282480+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:36:33.282494+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:36:33.282500+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:36:33.282506+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:36:33.282512+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:36:33.282519+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:36:33.282526+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:36:33.282533+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:36:33.282539+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:36:33.282553+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:36:33.282664+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:36:33.282744+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:36:33.282753+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:36:33.282760+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:36:33.282786+00:00", "quote", 5.1, 5.1]
["2026-08-28T14:36:33.282837+00:00", "trade", 5.1, 36.0]
["2026-08-28T14:36:33.282839+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:36:33.282839+00:00", "trade", 5.1, 25.0]
["2026-08-28T14:36:33.282839+00:00", "trade", 5.1, 200.0]
["2026-08-28T14:36:33.282839+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:33.282859+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:33.283287+00:00", "trade", 5.1, 2.0]
["2026-08-28T14:36:33.283349+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:33.283394+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:33.286469+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:33.287394+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:33.292397+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:33.310340+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:33.310372+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:33.310397+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:33.315183+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:33.315865+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:33.382394+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:33.470413+00:00", "trade", 5.105, 11.0]
["2026-08-28T14:36:33.471399+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:33.770928+00:00", "trade", 5.105, 20.0]
["2026-08-28T14:36:33.783080+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:39.097148+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:36:40.047424+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:40.047431+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:40.047887+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:42.547683+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:42.548881+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:42.550649+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:42.551198+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:42.551639+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:42.553127+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:43.706089+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:44.103042+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:44.103506+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:44.104219+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:48.818643+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:48.818687+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:48.819456+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:48.819462+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:48.819496+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:49.469038+00:00", "trade", 5.105, 59.0]
["2026-08-28T14:36:49.469476+00:00", "trade", 5.105, 41.0]
["2026-08-28T14:36:50.526446+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:50.526900+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:50.527348+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:55.380578+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:55.381620+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:58.649889+00:00", "trade", 5.0911, 200.0]
["2026-08-28T14:36:59.765617+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:36:59.770287+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:37:04.779046+00:00", "trade", 5.105, 2.0]
["2026-08-28T14:37:14.390875+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:37:14.391390+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:37:14.391835+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:37:28.132664+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:37:28.133123+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:37:28.137675+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:37:29.892372+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:37:32.166767+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:37:32.167830+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:37:33.238260+00:00", "trade", 5.1, 1.0]
["2026-08-28T14:37:33.926390+00:00", "trade", 5.0915, 100.0]
["2026-08-28T14:37:41.870546+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:37:41.870996+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:37:41.871007+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:37:41.871086+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:37:41.871326+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:37:41.871536+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:37:41.871780+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:37:51.488624+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:37:51.489076+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:37:53.691745+00:00", "trade", 5.0909, 100.0]
["2026-08-28T14:38:04.982361+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:38:07.331972+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:38:07.332427+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:38:07.332712+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:38:08.132359+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:38:14.346171+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:38:14.346621+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:38:14.710633+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:38:14.736806+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:38:17.046492+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:38:17.977721+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:38:21.666328+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:38:21.666779+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:38:22.247128+00:00", "trade", 5.1087, 1.0]
["2026-08-28T14:38:24.378451+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:38:24.378930+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:38:24.379277+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:38:27.245939+00:00", "trade", 5.105, 13.0]
["2026-08-28T14:38:36.876115+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:38:40.821157+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:38:42.490352+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:38:42.490362+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:38:42.490820+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:38:46.349589+00:00", "trade", 5.105, 86.0]
["2026-08-28T14:38:47.980937+00:00", "trade", 5.105, 470.0]
["2026-08-28T14:38:54.653769+00:00", "trade", 5.1023, 93.0]
["2026-08-28T14:38:56.845934+00:00", "trade", 5.105, 5.0]
["2026-08-28T14:38:57.375041+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:38:57.375496+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.434799+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.434839+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:39:00.434844+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.435132+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:39:00.435218+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.435243+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.435286+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.435299+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.435305+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.435314+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.435323+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.435838+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.435872+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.435902+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.437735+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.437818+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.438024+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.438082+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.438110+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.438113+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.438359+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.438386+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.438390+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.438634+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.438662+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.438684+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.438936+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.438995+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:00.509421+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:39:01.106201+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:05.020845+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:05.850062+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:05.850125+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:08.105667+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:39:11.627155+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:12.907638+00:00", "trade", 5.105, 200.0]
["2026-08-28T14:39:12.908167+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:15.908379+00:00", "trade", 5.105, 28.0]
["2026-08-28T14:39:28.796936+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:39:28.797422+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:28.797447+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:28.797846+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:28.797876+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:30.991490+00:00", "trade", 5.1077, 4.0]
["2026-08-28T14:39:38.276304+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:44.858253+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:39:49.846011+00:00", "trade", 5.1077, 3.0]
["2026-08-28T14:40:01.297392+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:01.297865+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:02.253683+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:02.254205+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:02.935548+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:06.981444+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:06.981635+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:06.982391+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:11.258219+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:11.258902+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:11.258996+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:13.191974+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:14.253590+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:40:14.715557+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:14.715601+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:16.180963+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:27.791506+00:00", "trade", 5.0932, 100.0]
["2026-08-28T14:40:38.600202+00:00", "trade", 5.1014, 200.0]
["2026-08-28T14:40:47.285415+00:00", "trade", 5.11, 30.0]
["2026-08-28T14:40:47.286565+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:47.286585+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:51.224919+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:51.225683+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:51.329293+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:40:51.335100+00:00", "trade", 5.105, 25.0]
["2026-08-28T14:40:51.335808+00:00", "trade", 5.105, 25.0]
["2026-08-28T14:40:51.335872+00:00", "trade", 5.105, 25.0]
["2026-08-28T14:40:51.336103+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:40:51.336363+00:00", "trade", 5.105, 25.0]
["2026-08-28T14:40:55.521208+00:00", "trade", 5.105, 25.0]
["2026-08-28T14:40:55.522554+00:00", "trade", 5.105, 25.0]
["2026-08-28T14:40:55.523548+00:00", "trade", 5.105, 25.0]
["2026-08-28T14:40:55.524336+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:55.524798+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:55.524878+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:55.524939+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:57.585776+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:40:57.586246+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:41:01.531234+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:41:02.641038+00:00", "trade", 5.1041, 17.0]
["2026-08-28T14:41:02.644624+00:00", "trade", 5.1, 10.0]
["2026-08-28T14:41:03.107129+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:41:03.126275+00:00", "trade", 5.105, 15.0]
["2026-08-28T14:41:05.378288+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:41:21.941539+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:41:21.941642+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:41:22.156885+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:41:22.157657+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:41:22.157664+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:41:22.163212+00:00", "trade", 5.105, 25.0]
["2026-08-28T14:41:22.164175+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:41:22.286801+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:41:22.289894+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:41:22.290352+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:41:38.834098+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:41:38.834138+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:41:38.835346+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:41:41.763880+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:41:41.767631+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:41:42.454037+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:41:47.068875+00:00", "trade", 5.105, 25.0]
["2026-08-28T14:41:47.069622+00:00", "trade", 5.105, 25.0]
["2026-08-28T14:41:47.069897+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:41:47.070114+00:00", "trade", 5.105, 25.0]
["2026-08-28T14:41:47.132836+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:41:47.133384+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:41:51.476102+00:00", "trade", 5.105, 200.0]
["2026-08-28T14:42:01.067219+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:42:01.067542+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:42:01.606207+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:42:01.606432+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:42:05.254246+00:00", "trade", 5.105, 5.0]
["2026-08-28T14:42:06.126188+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:42:09.459823+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:42:09.460457+00:00", "trade", 5.105, 171.0]
["2026-08-28T14:42:18.119968+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:42:18.120446+00:00", "trade", 5.105, 50.0]
["2026-08-28T14:42:18.371550+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:42:18.371998+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:42:24.724092+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:42:31.614407+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:42:44.054607+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:43:06.684912+00:00", "trade", 5.1, 25.0]
["2026-08-28T14:43:06.685376+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:43:07.358763+00:00", "trade", 5.1, 100.0]
["2026-08-28T14:43:07.359199+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:43:07.359646+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:43:07.359766+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:43:07.925730+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:43:13.953302+00:00", "trade", 5.1015, 5.0]
["2026-08-28T14:43:14.213713+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:43:15.518817+00:00", "trade", 5.1013, 1.0]
["2026-08-28T14:43:15.518917+00:00", "trade", 5.1013, 3.0]
["2026-08-28T14:43:15.528568+00:00", "trade", 5.105, 4.0]
["2026-08-28T14:43:15.554324+00:00", "trade", 5.1001, 5.0]
["2026-08-28T14:43:15.582114+00:00", "trade", 5.1002, 4.0]
["2026-08-28T14:43:15.593855+00:00", "trade", 5.1013, 7.0]
["2026-08-28T14:43:15.612009+00:00", "trade", 5.105, 5.0]
["2026-08-28T14:43:15.615839+00:00", "trade", 5.1013, 7.0]
["2026-08-28T14:43:16.412269+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:43:23.081063+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:43:23.184535+00:00", "trade", 5.1009, 1034.0]
["2026-08-28T14:43:23.184901+00:00", "trade", 5.1009, 1.0]
["2026-08-28T14:43:23.185278+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:43:28.216591+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:43:44.476334+00:00", "trade", 5.105, 800.0]
["2026-08-28T14:43:44.477147+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:43:44.477174+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:43:44.479193+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:00.353167+00:00", "trade", 5.105, 200.0]
["2026-08-28T14:44:00.353168+00:00", "trade", 5.11, 86.0]
["2026-08-28T14:44:00.353169+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:44:00.353172+00:00", "trade", 5.11, 20.0]
["2026-08-28T14:44:00.353175+00:00", "trade", 5.11, 18.0]
["2026-08-28T14:44:00.353206+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:00.353441+00:00", "trade", 5.105, 200.0]
["2026-08-28T14:44:00.353446+00:00", "trade", 5.11, 23.0]
["2026-08-28T14:44:00.353454+00:00", "trade", 5.105, 146.0]
["2026-08-28T14:44:00.353473+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:44:00.353606+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:00.353658+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:00.353704+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:00.353734+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:44:00.353748+00:00", "trade", 5.105, 200.0]
["2026-08-28T14:44:00.353750+00:00", "trade", 5.11, 24.0]
["2026-08-28T14:44:00.353750+00:00", "trade", 5.11, 74.0]
["2026-08-28T14:44:00.353753+00:00", "trade", 5.11, 43.0]
["2026-08-28T14:44:00.353755+00:00", "trade", 5.11, 25.0]
["2026-08-28T14:44:00.353758+00:00", "trade", 5.11, 11.0]
["2026-08-28T14:44:00.353855+00:00", "trade", 5.11, 18.0]
["2026-08-28T14:44:00.357401+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:00.357407+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:00.358072+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:00.358188+00:00", "trade", 5.11, 25.0]
["2026-08-28T14:44:00.358516+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:00.358563+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:00.363567+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:05.689935+00:00", "trade", 5.105, 4.0]
["2026-08-28T14:44:09.545493+00:00", "trade", 5.1044, 100.0]
["2026-08-28T14:44:11.268079+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:44:11.269655+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:12.868527+00:00", "trade", 5.105, 20.0]
["2026-08-28T14:44:17.909904+00:00", "trade", 5.1044, 6.0]
["2026-08-28T14:44:22.165405+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:27.201705+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:32.167073+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:34.324183+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:34.325137+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:34.325162+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:35.862560+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:35.862588+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:35.918944+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:44:36.362964+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:36.363032+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:36.582695+00:00", "trade", 5.11, 30.0]
["2026-08-28T14:44:36.583579+00:00", "trade", 5.105, 25.0]
["2026-08-28T14:44:36.662124+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:36.662152+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:36.662675+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:37.144150+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:44:37.145210+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:42.847595+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:44:42.848493+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:42.848942+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:46.097386+00:00", "trade", 5.105, 4.0]
["2026-08-28T14:44:46.098754+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:46.098858+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:46.099313+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:46.123288+00:00", "trade", 5.105, 200.0]
["2026-08-28T14:44:53.531023+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:53.531476+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:53.606048+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:44:53.642082+00:00", "trade", 5.105, 100.0]
["2026-08-28T14:44:53.702881+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:55.027928+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:55.027957+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:58.213518+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:58.234449+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:44:58.236102+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:44:59.002275+00:00", "trade", 5.105, 3.0]
["2026-08-28T14:45:04.211577+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:45:06.084113+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:45:06.084143+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:06.084793+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:06.084824+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:06.084912+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:06.085608+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:06.093860+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:06.477837+00:00", "trade", 5.11, 10.0]
["2026-08-28T14:45:07.151375+00:00", "trade", 5.1061, 10.0]
["2026-08-28T14:45:07.784564+00:00", "trade", 5.105, 1.0]
["2026-08-28T14:45:08.970579+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:10.922452+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:45:10.922498+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:11.477192+00:00", "trade", 5.105, 10.0]
["2026-08-28T14:45:12.486158+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:12.486617+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:19.516229+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:19.516254+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:19.516413+00:00", "trade", 5.11, 20.0]
["2026-08-28T14:45:19.516415+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:45:19.516416+00:00", "trade", 5.11, 200.0]
["2026-08-28T14:45:19.516436+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:19.516440+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:45:19.516442+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:19.516449+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:19.516455+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:19.516462+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:19.516475+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:19.516482+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:19.516488+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:19.516496+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:19.516565+00:00", "quote", 5.1, 5.11]
["2026-08-28T14:45:19.516580+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516588+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516595+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516601+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516603+00:00", "trade", 5.11, 77.0]
["2026-08-28T14:45:19.516608+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516609+00:00", "trade", 5.11, 25.0]
["2026-08-28T14:45:19.516611+00:00", "trade", 5.11, 25.0]
["2026-08-28T14:45:19.516614+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516616+00:00", "trade", 5.11, 71.0]
["2026-08-28T14:45:19.516621+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516623+00:00", "trade", 5.11, 182.0]
["2026-08-28T14:45:19.516629+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516635+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516648+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516654+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516661+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516664+00:00", "trade", 5.11, 18.0]
["2026-08-28T14:45:19.516668+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516670+00:00", "trade", 5.11, 36.0]
["2026-08-28T14:45:19.516674+00:00", "trade", 5.11, 10.0]
["2026-08-28T14:45:19.516675+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516679+00:00", "trade", 5.11, 1.0]
["2026-08-28T14:45:19.516682+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516686+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:45:19.516688+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516694+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516701+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516707+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516713+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516720+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516795+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516803+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516825+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516835+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516865+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516874+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516881+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516889+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516896+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516903+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516909+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516916+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516929+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516936+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516942+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516948+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.516977+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:45:19.516978+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:45:19.516979+00:00", "quote", 5.11, 5.11]
["2026-08-28T14:45:19.517008+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:45:19.517008+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.517056+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.517066+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.517091+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.517133+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.517144+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.517176+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.517230+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.517265+00:00", "trade", 5.1099, 20.0]
["2026-08-28T14:45:19.517285+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:45:19.517408+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.517545+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.517611+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.517641+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.517666+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.517940+00:00", "trade", 5.11, 100.0]
["2026-08-28T14:45:19.518299+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.518326+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.518364+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.518829+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.520715+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.521011+00:00", "trade", 5.115, 10.0]
["2026-08-28T14:45:19.521014+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.521021+00:00", "trade", 5.115, 40.0]
["2026-08-28T14:45:19.521071+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.521095+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.521467+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.521494+00:00", "trade", 5.115, 50.0]
["2026-08-28T14:45:19.521620+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.521901+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.521930+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.521946+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.526688+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.536994+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.537021+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.543855+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.544040+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.544065+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.544575+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.555358+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:45:19.555447+00:00", "trade", 5.115, 100.0]
["2026-08-28T14:45:19.555636+00:00", "trade", 5.12, 78.0]
["2026-08-28T14:45:19.555639+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:45:19.555639+00:00", "trade", 5.12, 16.0]
["2026-08-28T14:45:19.555640+00:00", "trade", 5.12, 36.0]
["2026-08-28T14:45:19.555643+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:45:19.555647+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:45:19.555680+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.555686+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.555693+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.555700+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.555706+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.555713+00:00", "quote", 5.11, 5.12]
["2026-08-28T14:45:19.555720+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:45:19.555726+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:45:19.555732+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:45:19.555739+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:45:19.555870+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:45:19.555876+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:45:19.555883+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:45:19.555907+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:45:19.556070+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:45:19.556093+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:45:19.556100+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:45:19.556106+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:45:19.556139+00:00", "quote", 5.12, 5.12]
["2026-08-28T14:45:19.556196+00:00", "trade", 5.12, 20.0]
["2026-08-28T14:45:19.556197+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:45:19.556197+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:19.556220+00:00", "trade", 5.1123, 20.0]
["2026-08-28T14:45:19.556332+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:19.556433+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:19.556476+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:19.556554+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:19.556630+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:19.556799+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:19.557120+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:19.557626+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:19.566796+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:19.568185+00:00", "trade", 5.125, 5.0]
["2026-08-28T14:45:19.578507+00:00", "trade", 5.125, 5.0]
["2026-08-28T14:45:19.579336+00:00", "trade", 5.125, 5.0]
["2026-08-28T14:45:19.579692+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:19.606852+00:00", "trade", 5.125, 3.0]
["2026-08-28T14:45:19.606874+00:00", "trade", 5.125, 5.0]
["2026-08-28T14:45:19.662946+00:00", "trade", 5.125, 28.0]
["2026-08-28T14:45:19.662973+00:00", "trade", 5.125, 2.0]
["2026-08-28T14:45:19.669170+00:00", "trade", 5.125, 2.0]
["2026-08-28T14:45:19.670171+00:00", "trade", 5.125, 2.0]
["2026-08-28T14:45:28.592397+00:00", "trade", 5.1118, 5.0]
["2026-08-28T14:45:31.029014+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:31.030756+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:33.016989+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:33.017491+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:49.168790+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:49.557369+00:00", "trade", 5.1205, 11.0]
["2026-08-28T14:45:50.724418+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:45:50.724509+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:45:50.724586+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:50.724600+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:50.724607+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:50.724620+00:00", "trade", 5.12, 100.0]
["2026-08-28T14:45:50.724629+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:50.724640+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:50.724671+00:00", "trade", 5.12, 25.0]
["2026-08-28T14:45:50.724676+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:50.724938+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:50.724952+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:50.724972+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:50.725051+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:50.725068+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:50.726525+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:50.735132+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:50.848289+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:50.848347+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:54.584393+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:55.162640+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:57.423976+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:45:57.720682+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:46:06.699093+00:00", "trade", 5.1125, 1.0]
["2026-08-28T14:46:13.423047+00:00", "trade", 5.125, 1.0]
["2026-08-28T14:46:14.626935+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:46:14.626962+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:46:14.947382+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:46:19.559376+00:00", "trade", 5.12, 7.0]
["2026-08-28T14:46:33.942399+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:46:35.650920+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:46:35.650928+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:46:35.650947+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:46:35.650978+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:46:35.651673+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:46:39.439076+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:46:41.613862+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:46:41.613874+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:46:41.613888+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:46:41.613903+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:46:41.614388+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:46:50.571037+00:00", "trade", 5.12, 13.0]
["2026-08-28T14:46:50.571117+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:02.076167+00:00", "trade", 5.12, 13.0]
["2026-08-28T14:47:02.076261+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:02.076753+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:47:04.335009+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:04.336062+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:04.336092+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:04.336118+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:04.336151+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:04.336165+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:04.336740+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:09.153425+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:09.153454+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:09.856336+00:00", "trade", 5.1277, 9.0]
["2026-08-28T14:47:09.857100+00:00", "trade", 5.125, 7.0]
["2026-08-28T14:47:15.145764+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:15.383893+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:15.383922+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:18.645530+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:19.458952+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:19.872717+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:19.872742+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:19.873290+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:19.873554+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:20.010438+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:32.803576+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:47:50.824421+00:00", "trade", 5.125, 6.0]
["2026-08-28T14:48:38.586859+00:00", "trade", 5.125, 10.0]
["2026-08-28T14:48:38.587442+00:00", "trade", 5.1258, 1.0]
["2026-08-28T14:48:38.587551+00:00", "trade", 5.125, 3.0]
["2026-08-28T14:48:38.587705+00:00", "trade", 5.125, 30.0]
["2026-08-28T14:48:38.589192+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:48:38.589220+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:48:49.448750+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:48:51.965685+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:05.359707+00:00", "trade", 5.12, 11.0]
["2026-08-28T14:49:08.589364+00:00", "trade", 5.1238, 1.0]
["2026-08-28T14:49:28.013106+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:28.013196+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:28.013223+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:28.014114+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:28.015531+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:28.015981+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:31.353412+00:00", "trade", 5.125, 1.0]
["2026-08-28T14:49:31.823603+00:00", "trade", 5.125, 113.0]
["2026-08-28T14:49:32.493939+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:32.899888+00:00", "trade", 5.125, 25.0]
["2026-08-28T14:49:32.900637+00:00", "trade", 5.125, 25.0]
["2026-08-28T14:49:33.425910+00:00", "trade", 5.125, 81.0]
["2026-08-28T14:49:37.582239+00:00", "trade", 5.125, 25.0]
["2026-08-28T14:49:37.583587+00:00", "trade", 5.125, 25.0]
["2026-08-28T14:49:37.584608+00:00", "trade", 5.125, 25.0]
["2026-08-28T14:49:37.585796+00:00", "trade", 5.125, 25.0]
["2026-08-28T14:49:38.554097+00:00", "trade", 5.1277, 1.0]
["2026-08-28T14:49:38.590363+00:00", "trade", 5.125, 7.0]
["2026-08-28T14:49:41.490477+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:45.521393+00:00", "trade", 5.125, 25.0]
["2026-08-28T14:49:45.522079+00:00", "trade", 5.125, 25.0]
["2026-08-28T14:49:45.522520+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:49:45.527486+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:49:45.539234+00:00", "trade", 5.125, 13.0]
["2026-08-28T14:49:50.305876+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:52.695783+00:00", "trade", 5.125, 1.0]
["2026-08-28T14:49:53.348637+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:49:53.348656+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:53.348700+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:53.349322+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:53.349374+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:53.349381+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:53.349393+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:53.351420+00:00", "trade", 5.13, 88.0]
["2026-08-28T14:49:53.351420+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:53.351421+00:00", "trade", 5.13, 12.0]
["2026-08-28T14:49:53.351439+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:53.351476+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:53.351717+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:53.351753+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:53.351819+00:00", "trade", 5.13, 20.0]
["2026-08-28T14:49:53.351820+00:00", "trade", 5.13, 80.0]
["2026-08-28T14:49:53.351821+00:00", "quote", 5.12, 5.14]
["2026-08-28T14:49:53.351889+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:49:53.351940+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:49:53.351971+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:49:53.352155+00:00", "trade", 5.13, 16.0]
["2026-08-28T14:49:53.352170+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:49:53.352362+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:49:53.352517+00:00", "trade", 5.13, 200.0]
["2026-08-28T14:49:53.352996+00:00", "trade", 5.13, 25.0]
["2026-08-28T14:49:53.352996+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:49:53.353471+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:49:53.363871+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:49:53.363878+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:49:53.363892+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:49:53.364250+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:53.364555+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:53.364626+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:53.364710+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:53.364785+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:53.365003+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:53.365035+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:53.365168+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:53.365684+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:53.366491+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:53.444171+00:00", "trade", 5.125, 1.0]
["2026-08-28T14:49:54.123416+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:55.477580+00:00", "trade", 5.125, 10.0]
["2026-08-28T14:49:55.480701+00:00", "trade", 5.125, 90.0]
["2026-08-28T14:49:55.481480+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:55.481935+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:49:55.927569+00:00", "trade", 5.125, 1.0]
["2026-08-28T14:49:58.651839+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:50:00.613428+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:50:00.614464+00:00", "trade", 5.13, 200.0]
["2026-08-28T14:50:00.614474+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:50:00.614476+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:50:00.614939+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:50:00.614992+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:50:00.615030+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:50:00.615048+00:00", "trade", 5.1283, 22.0]
["2026-08-28T14:50:00.617377+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:50:00.673193+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:50:00.673202+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:50:00.673245+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:50:19.852336+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:50:19.874007+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:50:20.777084+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:50:32.118177+00:00", "trade", 5.125, 50.0]
["2026-08-28T14:50:32.118188+00:00", "trade", 5.125, 50.0]
["2026-08-28T14:50:33.438810+00:00", "trade", 5.125, 1.0]
["2026-08-28T14:50:36.586027+00:00", "trade", 5.125, 1.0]
["2026-08-28T14:50:49.021311+00:00", "trade", 5.125, 50.0]
["2026-08-28T14:50:49.021316+00:00", "trade", 5.125, 50.0]
["2026-08-28T14:50:52.595335+00:00", "trade", 5.125, 50.0]
["2026-08-28T14:50:52.596008+00:00", "trade", 5.125, 50.0]
["2026-08-28T14:50:52.596069+00:00", "trade", 5.125, 50.0]
["2026-08-28T14:50:52.596072+00:00", "trade", 5.125, 50.0]
["2026-08-28T14:50:59.566599+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:50:59.566623+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:50:59.579806+00:00", "trade", 5.125, 7.0]
["2026-08-28T14:50:59.580533+00:00", "trade", 5.125, 3.0]
["2026-08-28T14:50:59.637206+00:00", "trade", 5.125, 3.0]
["2026-08-28T14:50:59.637958+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:00.531609+00:00", "trade", 5.1268, 25.0]
["2026-08-28T14:51:03.263186+00:00", "trade", 5.13, 10.0]
["2026-08-28T14:51:03.263188+00:00", "trade", 5.13, 20.0]
["2026-08-28T14:51:03.263189+00:00", "trade", 5.13, 10.0]
["2026-08-28T14:51:03.263219+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:03.263225+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:03.263238+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:03.263245+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:03.263252+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:03.263268+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:51:03.263275+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263282+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263296+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263304+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263310+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263323+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263424+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263432+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263439+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263445+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263452+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263461+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263462+00:00", "trade", 5.13, 24.0]
["2026-08-28T14:51:03.263463+00:00", "trade", 5.13, 1.0]
["2026-08-28T14:51:03.263468+00:00", "trade", 5.13, 18.0]
["2026-08-28T14:51:03.263473+00:00", "trade", 5.13, 20.0]
["2026-08-28T14:51:03.263514+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263598+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263646+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263653+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263664+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263676+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263685+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263696+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263712+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263725+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263740+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263751+00:00", "trade", 5.13, 81.0]
["2026-08-28T14:51:03.263772+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:51:03.263779+00:00", "trade", 5.13, 25.0]
["2026-08-28T14:51:03.263781+00:00", "trade", 5.13, 36.0]
["2026-08-28T14:51:03.263781+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:03.263861+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:03.263907+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:03.264312+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:03.264662+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:03.265638+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:03.265645+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:03.268253+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:03.273435+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:03.273733+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:03.273761+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:03.283687+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:03.363215+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:03.363248+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:03.363275+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:03.363780+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:03.529644+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:04.440157+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:04.442712+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:14.626491+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:14.626499+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:14.864649+00:00", "trade", 5.1271, 100.0]
["2026-08-28T14:51:15.866304+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:15.866597+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:15.866768+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:15.866784+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:15.867058+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:15.867268+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:16.608771+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:24.061752+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:24.910339+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:24.920559+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:24.921014+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:51:54.553608+00:00", "trade", 5.1271, 2.0]
["2026-08-28T14:52:11.515265+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:52:11.515328+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:52:14.176155+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:52:19.509495+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:52:25.330998+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:52:27.768822+00:00", "trade", 5.1377, 1.0]
["2026-08-28T14:52:36.430257+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:52:36.430518+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:52:36.435966+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:52:36.436125+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:52:36.484571+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:52:37.750222+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:52:55.952138+00:00", "trade", 5.1323, 1.0]
["2026-08-28T14:52:59.063091+00:00", "trade", 5.13, 1.0]
["2026-08-28T14:53:00.268942+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:53:06.024537+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:53:06.024544+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:53:06.025016+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:53:12.993091+00:00", "trade", 5.1303, 11.0]
["2026-08-28T14:53:24.100546+00:00", "trade", 5.13, 3.0]
["2026-08-28T14:53:24.100599+00:00", "trade", 5.13, 1.0]
["2026-08-28T14:53:24.100649+00:00", "trade", 5.13, 1.0]
["2026-08-28T14:53:24.102685+00:00", "trade", 5.13, 46.0]
["2026-08-28T14:53:24.102746+00:00", "trade", 5.13, 200.0]
["2026-08-28T14:53:24.102748+00:00", "trade", 5.13, 130.0]
["2026-08-28T14:53:24.102750+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:53:24.102781+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:53:24.102788+00:00", "trade", 5.13, 6.0]
["2026-08-28T14:53:24.102788+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:53:24.102793+00:00", "trade", 5.13, 7.0]
["2026-08-28T14:53:24.102801+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:53:24.102804+00:00", "trade", 5.13, 500.0]
["2026-08-28T14:53:24.102806+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:53:24.102815+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:53:24.102821+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:53:24.102828+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:53:24.102834+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:53:24.102841+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:53:24.102847+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:53:24.102853+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:53:24.102854+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:53:24.102861+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:53:24.102868+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:53:24.102881+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:53:24.102954+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:53:24.102959+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:53:24.102977+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:53:24.102984+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:53:24.102990+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:53:24.102997+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:53:24.103003+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:53:24.103009+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:53:24.103016+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:53:24.103074+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:53:24.103081+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:53:24.103088+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:53:24.103109+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:53:24.103123+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:53:24.103177+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:53:24.103179+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:53:24.103179+00:00", "trade", 5.13, 63.0]
["2026-08-28T14:53:24.103179+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:24.103359+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:24.103392+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:24.103402+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:24.103421+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:24.103432+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:24.103622+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:24.103835+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:24.103845+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:24.104419+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:24.105452+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:24.106966+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:24.107385+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:24.108617+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:24.113527+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:38.103473+00:00", "trade", 5.125, 8.0]
["2026-08-28T14:53:38.104499+00:00", "trade", 5.125, 7.0]
["2026-08-28T14:53:38.104560+00:00", "trade", 5.125, 18.0]
["2026-08-28T14:53:38.105215+00:00", "trade", 5.125, 25.0]
["2026-08-28T14:53:58.050512+00:00", "trade", 5.125, 20.0]
["2026-08-28T14:53:58.050649+00:00", "trade", 5.125, 50.0]
["2026-08-28T14:53:58.051199+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:58.051256+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:58.051653+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:58.051710+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:58.052117+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:59.925777+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:53:59.926244+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:00.091990+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:00.140515+00:00", "trade", 5.13, 1.0]
["2026-08-28T14:54:00.140569+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:00.140579+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:00.140594+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:00.140609+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:00.140996+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:00.141076+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:00.141293+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:00.551249+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:02.246073+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:03.183321+00:00", "trade", 5.125, 1.0]
["2026-08-28T14:54:03.184070+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:03.184528+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:03.396305+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:03.998677+00:00", "trade", 5.12, 8.0]
["2026-08-28T14:54:03.998740+00:00", "trade", 5.12, 20.0]
["2026-08-28T14:54:03.999092+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:07.011674+00:00", "trade", 5.125, 9.0]
["2026-08-28T14:54:21.538168+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:21.539163+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:21.540033+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:21.544640+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:21.545092+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:21.545174+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:21.545561+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:21.545629+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:21.624347+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:40.597873+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:42.342063+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:42.342076+00:00", "trade", 5.13, 1.0]
["2026-08-28T14:54:42.342081+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:42.342522+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:42.342718+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:54:52.729843+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:54:52.729845+00:00", "trade", 5.125, 81.0]
["2026-08-28T14:54:52.729846+00:00", "trade", 5.13, 22.0]
["2026-08-28T14:54:52.730117+00:00", "trade", 5.125, 30.0]
["2026-08-28T14:54:52.730120+00:00", "trade", 5.125, 200.0]
["2026-08-28T14:54:52.730129+00:00", "trade", 5.125, 50.0]
["2026-08-28T14:54:52.730191+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:54:52.730202+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.730204+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:54:52.730204+00:00", "trade", 5.13, 5.0]
["2026-08-28T14:54:52.730364+00:00", "trade", 5.125, 50.0]
["2026-08-28T14:54:52.730367+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.730370+00:00", "trade", 5.125, 50.0]
["2026-08-28T14:54:52.730406+00:00", "trade", 5.125, 150.0]
["2026-08-28T14:54:52.730406+00:00", "trade", 5.13, 90.0]
["2026-08-28T14:54:52.730406+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.730445+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:54:52.730535+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.730540+00:00", "trade", 5.125, 50.0]
["2026-08-28T14:54:52.730577+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:54:52.730618+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.730733+00:00", "trade", 5.125, 23.0]
["2026-08-28T14:54:52.730734+00:00", "trade", 5.125, 70.0]
["2026-08-28T14:54:52.730744+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.730787+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.730805+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.730826+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.730875+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.730882+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.731176+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.731205+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.731457+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.731686+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.732126+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.732134+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.732202+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.732598+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.733214+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.734519+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:54:52.734520+00:00", "trade", 5.13, 10.0]
["2026-08-28T14:54:52.734539+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.734547+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.734553+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.734567+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.734581+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.734756+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.734794+00:00", "trade", 5.13, 18.0]
["2026-08-28T14:54:52.734796+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:54:52.734802+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.734805+00:00", "trade", 5.13, 12.0]
["2026-08-28T14:54:52.734809+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.734816+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.734823+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:54:52.734846+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:54:52.734887+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:54:52.734922+00:00", "trade", 5.13, 22.0]
["2026-08-28T14:54:52.734984+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:54:52.734991+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:54:52.734997+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:54:52.735011+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:54:52.735019+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:54:52.735026+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:54:52.735072+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:54:52.735076+00:00", "trade", 5.13, 40.0]
["2026-08-28T14:54:52.735102+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.735130+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.735291+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.735304+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.735316+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.735337+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.735352+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.735364+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.735375+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.735543+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.735710+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.735763+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.735810+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.735823+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.763487+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.779989+00:00", "trade", 5.125, 88.0]
["2026-08-28T14:54:52.782077+00:00", "trade", 5.13, 25.0]
["2026-08-28T14:54:52.782078+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.782517+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.782533+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.782540+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.782608+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.835249+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.835257+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.835264+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.835276+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.835308+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.835426+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.835482+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.835637+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.835648+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.835656+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.835977+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.836145+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.837863+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.838299+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.838343+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:52.838353+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:53.280975+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:53.281756+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:54.140153+00:00", "trade", 5.135, 100.0]
["2026-08-28T14:54:54.140633+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:54.140688+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:55.809057+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:55.809102+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:55.809521+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:54:55.809528+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:00.286278+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:01.636215+00:00", "trade", 5.1377, 97.0]
["2026-08-28T14:55:01.747538+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:01.748046+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:03.114629+00:00", "trade", 5.135, 1014.0]
["2026-08-28T14:55:05.412282+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:06.051753+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:09.081844+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:11.675907+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:11.676357+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:16.995554+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:16.998771+00:00", "trade", 5.13, 29.0]
["2026-08-28T14:55:16.999539+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:16.999652+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:16.999996+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:19.371939+00:00", "trade", 5.1299, 10.0]
["2026-08-28T14:55:19.372740+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:19.373191+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:19.629753+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:55:19.629772+00:00", "trade", 5.13, 130.0]
["2026-08-28T14:55:19.629809+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:19.629816+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:19.629822+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:19.629836+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:19.629843+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:19.630011+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:19.630018+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:19.630024+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:19.630038+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:19.630044+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:19.630049+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:55:19.630050+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:19.630053+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:55:19.630056+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:55:19.630057+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:19.630064+00:00", "trade", 5.13, 9.0]
["2026-08-28T14:55:19.630064+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:19.630163+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:19.630265+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:19.630271+00:00", "quote", 5.13, 5.14]
["2026-08-28T14:55:19.630277+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:55:19.630285+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:55:19.630298+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:55:19.630304+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:55:19.630311+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:55:19.630317+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:55:19.630324+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:55:19.630337+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:55:19.630344+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:55:19.630350+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:55:19.630357+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:55:19.630357+00:00", "quote", 5.13, 5.13]
["2026-08-28T14:55:19.630359+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:55:19.630359+00:00", "trade", 5.13, 100.0]
["2026-08-28T14:55:19.630361+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:19.630363+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:19.630371+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:19.630377+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:19.630778+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:19.630802+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:19.631129+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:19.631484+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:19.632290+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:19.634638+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:21.669504+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:22.911070+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:23.679990+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:23.680128+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:23.680447+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:23.753848+00:00", "trade", 5.1277, 1.0]
["2026-08-28T14:55:25.030750+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:25.031448+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:25.210343+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:25.303249+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:35.018755+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:35.019401+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:35.019433+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:35.112663+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:35.112695+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:35.112722+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:35.113315+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:35.113355+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:35.115899+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:35.122820+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:39.105192+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:39.105216+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:39.881647+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:39.882142+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:40.021503+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:40.864214+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:41.179989+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:41.180472+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:42.271003+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:47.689865+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:53.449288+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:53.450257+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:53.450317+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:59.618764+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:55:59.618936+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:02.628794+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:02.629203+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:03.728780+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:03.728940+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:03.729425+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:03.729434+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:04.775374+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:04.775769+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:04.775978+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:05.479313+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:05.480218+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:07.537837+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:07.538225+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:07.538370+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:07.586179+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:17.071004+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:17.071164+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:25.078864+00:00", "trade", 5.125, 225.0]
["2026-08-28T14:56:31.672576+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:31.672651+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:31.672746+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:31.672840+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:31.673360+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:31.675611+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:31.682810+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:47.776184+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:47.776344+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:51.297744+00:00", "trade", 5.125, 1.0]
["2026-08-28T14:56:51.298767+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:51.298925+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:56.815747+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:56.815820+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:56.815846+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:56.815946+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:56.816088+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:56.816491+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:56.817909+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:56.818319+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:56.818330+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:56:56.825669+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:04.563398+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:04.563802+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:04.570849+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:04.766843+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:06.533049+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:07.149427+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:13.586934+00:00", "trade", 5.12, 1.0]
["2026-08-28T14:57:13.586938+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:13.587411+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:13.587720+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:13.587805+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:23.462027+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:57:23.462109+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:09.755034+00:00", "trade", 5.1223, 97.0]
["2026-08-28T14:58:25.583451+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:25.583476+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:25.583485+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:25.583516+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:25.584027+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:25.584547+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:25.584668+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:25.584694+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:25.920392+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:25.920420+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:27.046509+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:27.046536+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:27.046909+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:27.047042+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:27.048775+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:27.298900+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:27.298927+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:27.298934+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:27.298959+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:28.094750+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:33.359530+00:00", "trade", 5.125, 3.0]
["2026-08-28T14:58:40.478364+00:00", "trade", 5.125, 3.0]
["2026-08-28T14:58:41.576469+00:00", "trade", 5.1295, 100.0]
["2026-08-28T14:58:48.428065+00:00", "trade", 5.125, 1.0]
["2026-08-28T14:58:55.867476+00:00", "trade", 5.1299, 500.0]
["2026-08-28T14:58:55.868085+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:58:55.868474+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:55.868480+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:55.868955+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:55.870267+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:55.874014+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:55.874048+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:55.874467+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:55.874557+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:58:56.204139+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:02.907369+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:02.907397+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:02.907896+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:02.908362+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:02.908821+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:02.908892+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:02.909355+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:08.660544+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:08.661681+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:08.667696+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:08.668435+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:12.543046+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:16.929817+00:00", "trade", 5.12, 18.0]
["2026-08-28T14:59:16.929828+00:00", "trade", 5.12, 7.0]
["2026-08-28T14:59:16.977855+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:17.166593+00:00", "trade", 5.125, 1.0]
["2026-08-28T14:59:17.519092+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:17.519100+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:17.519117+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:17.519130+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:17.519638+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:24.720056+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:24.720561+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:35.594930+00:00", "trade", 5.125, 1.0]
["2026-08-28T14:59:41.461654+00:00", "trade", 5.125, 100.0]
["2026-08-28T14:59:50.373203+00:00", "trade", 5.1277, 3.0]
["2026-08-28T14:59:57.549418+00:00", "trade", 5.12, 2.0]
["2026-08-28T14:59:57.549865+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:57.550603+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:57.551037+00:00", "quote", 5.12, 5.13]
["2026-08-28T14:59:57.551052+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:04.238496+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:13.086269+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:13.089595+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:13.090052+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:23.332441+00:00", "trade", 5.1269, 24.0]
["2026-08-28T15:00:27.689924+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:37.575958+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:37.575966+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:00:46.949716+00:00", "trade", 5.1287, 2.0]
["2026-08-28T15:00:46.969490+00:00", "trade", 5.1287, 1.0]
["2026-08-28T15:00:47.011075+00:00", "trade", 5.125, 25.0]
["2026-08-28T15:00:47.011794+00:00", "trade", 5.125, 25.0]
["2026-08-28T15:00:47.012468+00:00", "trade", 5.125, 25.0]
["2026-08-28T15:00:47.013721+00:00", "trade", 5.125, 25.0]
["2026-08-28T15:00:47.014777+00:00", "trade", 5.125, 25.0]
["2026-08-28T15:00:47.812904+00:00", "trade", 5.1266, 2.0]
["2026-08-28T15:00:49.066722+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:49.067260+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:51.868131+00:00", "trade", 5.125, 2.0]
["2026-08-28T15:00:54.577357+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:58.070720+00:00", "trade", 5.12, 1.0]
["2026-08-28T15:00:58.070830+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:58.070857+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:00:58.071114+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:02.156432+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:02.159552+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:01:02.159819+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:02.159881+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:02.159887+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:01:02.160294+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:02.160309+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:02.160316+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:02.180678+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:02.180745+00:00", "trade", 5.125, 100.0]
["2026-08-28T15:01:10.085204+00:00", "trade", 5.12, 11.0]
["2026-08-28T15:01:11.372292+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:11.372332+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:15.585313+00:00", "trade", 5.12, 94.0]
["2026-08-28T15:01:15.585315+00:00", "trade", 5.12, 20.0]
["2026-08-28T15:01:15.585315+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:15.585316+00:00", "trade", 5.12, 200.0]
["2026-08-28T15:01:15.585317+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:01:15.585320+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:01:15.585322+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:01:15.585329+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:15.585417+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:15.585431+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:15.585439+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:15.585452+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:15.585458+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:15.585465+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:15.585539+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:15.585546+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:15.585553+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:15.585567+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:15.585574+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:15.585578+00:00", "trade", 5.12, 11.0]
["2026-08-28T15:01:15.585580+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:15.585585+00:00", "trade", 5.12, 98.0]
["2026-08-28T15:01:15.585736+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:15.585805+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:15.585811+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:15.585818+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:15.585843+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:15.585904+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:01:15.585905+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:01:15.585905+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:15.586036+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:15.586227+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:15.586354+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:15.586597+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:15.586619+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:15.586679+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:15.586777+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:15.596457+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:15.596890+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:15.610154+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:15.655794+00:00", "trade", 5.115, 62.0]
["2026-08-28T15:01:15.655876+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:15.656326+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:15.656360+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:15.656453+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:15.657063+00:00", "trade", 5.115, 89.0]
["2026-08-28T15:01:15.657827+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:15.658305+00:00", "trade", 5.115, 8.0]
["2026-08-28T15:01:15.659120+00:00", "trade", 5.115, 6.0]
["2026-08-28T15:01:15.716724+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:15.716730+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:15.821648+00:00", "trade", 5.115, 200.0]
["2026-08-28T15:01:15.822452+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:15.861169+00:00", "trade", 5.115, 300.0]
["2026-08-28T15:01:15.927092+00:00", "trade", 5.115, 200.0]
["2026-08-28T15:01:16.585703+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:16.669061+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:20.489380+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:21.226163+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:22.020530+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:22.390138+00:00", "trade", 5.12, 19.0]
["2026-08-28T15:01:22.390510+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:22.390522+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:22.390590+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:22.390607+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:22.390621+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:22.390658+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:22.390796+00:00", "trade", 5.12, 16.0]
["2026-08-28T15:01:22.390839+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:22.390857+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:22.391029+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:22.391038+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:22.391668+00:00", "trade", 5.12, 14.0]
["2026-08-28T15:01:22.392058+00:00", "trade", 5.115, 300.0]
["2026-08-28T15:01:22.392388+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:22.392494+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:22.392842+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:22.401082+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:22.401124+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:25.607363+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:25.607370+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:25.608379+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:29.346503+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:31.204026+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:31.204156+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:31.264652+00:00", "trade", 5.12, 25.0]
["2026-08-28T15:01:31.265402+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:31.265419+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:31.265468+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:31.266206+00:00", "trade", 5.12, 19.0]
["2026-08-28T15:01:31.270997+00:00", "trade", 5.12, 25.0]
["2026-08-28T15:01:37.527173+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:37.527632+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:37.575145+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:37.575816+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:37.575833+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:37.577732+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:42.379219+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:42.701114+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:45.008522+00:00", "trade", 5.115, 3.0]
["2026-08-28T15:01:45.020849+00:00", "trade", 5.12, 7.0]
["2026-08-28T15:01:45.020916+00:00", "trade", 5.12, 1.0]
["2026-08-28T15:01:45.021606+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:45.021631+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:45.022051+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:45.062674+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:45.526324+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:45.670153+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:45.803451+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:45.803463+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:45.809517+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:46.817613+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:46.817632+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:46.817709+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:46.817797+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:46.925700+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:46.926138+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:46.927150+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:47.847463+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:47.847916+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:47.953288+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:48.043851+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:48.044300+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:51.383097+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:51.383371+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:51.393961+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:51.537057+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:51.537525+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:51.537533+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:51.640381+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:51.804687+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:51.805134+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:51.805143+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:51.805589+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:51.806039+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:52.004104+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:52.597927+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:52.598387+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:52.602967+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:52.608853+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:52.629494+00:00", "trade", 5.12, 18.0]
["2026-08-28T15:01:52.629501+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:52.629512+00:00", "trade", 5.12, 51.0]
["2026-08-28T15:01:52.629941+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:52.629978+00:00", "quote", 5.11, 5.13]
["2026-08-28T15:01:52.629981+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:52.630005+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:52.630043+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:52.630163+00:00", "quote", 5.11, 5.12]
["2026-08-28T15:01:52.630354+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:52.630366+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:52.630415+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:52.630430+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:52.633369+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:52.637460+00:00", "trade", 5.12, 10.0]
["2026-08-28T15:01:52.637461+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:01:52.637489+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:52.637495+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:52.637502+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:52.637704+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:52.637710+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:52.637716+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:01:52.637733+00:00", "trade", 5.12, 25.0]
["2026-08-28T15:01:52.637733+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:52.637737+00:00", "trade", 5.12, 72.0]
["2026-08-28T15:01:52.637740+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:52.638103+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:52.638164+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:52.638213+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:52.638275+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:52.638302+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:52.639584+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:52.641312+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:52.641375+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:52.644313+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:52.648449+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:53.032234+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:53.637716+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:56.442143+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:01:57.471904+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:02:01.706125+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:02:02.010122+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:02:03.666030+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:02:03.980621+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:02:19.671992+00:00", "trade", 5.126, 199.0]
["2026-08-28T15:02:25.667392+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:02:25.929522+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:02:29.566715+00:00", "trade", 5.125, 50.0]
["2026-08-28T15:02:29.567550+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:02:29.568214+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:02:29.568663+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:02:32.225733+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:02:32.226102+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:02:36.527544+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:02:36.527545+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:02:36.527547+00:00", "trade", 5.12, 114.0]
["2026-08-28T15:02:36.527573+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:02:36.527573+00:00", "trade", 5.11, 104.0]
["2026-08-28T15:02:36.527574+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:36.527575+00:00", "trade", 5.11, 22.0]
["2026-08-28T15:02:36.527581+00:00", "trade", 5.11, 200.0]
["2026-08-28T15:02:36.527581+00:00", "trade", 5.11, 400.0]
["2026-08-28T15:02:36.527581+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:36.527583+00:00", "trade", 5.11, 23.0]
["2026-08-28T15:02:36.527588+00:00", "trade", 5.1, 96.0]
["2026-08-28T15:02:36.527592+00:00", "trade", 5.1, 600.0]
["2026-08-28T15:02:36.527592+00:00", "trade", 5.1, 20.0]
["2026-08-28T15:02:36.527592+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:02:36.527595+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:02:36.527598+00:00", "trade", 5.1, 328.0]
["2026-08-28T15:02:36.527599+00:00", "trade", 5.1, 22.0]
["2026-08-28T15:02:36.527716+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:02:36.527723+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:02:36.527729+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:02:36.527736+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:02:36.527743+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:02:36.527750+00:00", "quote", 5.12, 5.13]
["2026-08-28T15:02:36.527770+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:02:36.527777+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:02:36.527791+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:02:36.527797+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:02:36.527803+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:02:36.527809+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:02:36.527816+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:02:36.527823+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:02:36.527830+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:02:36.527836+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:02:36.527849+00:00", "quote", 5.12, 5.12]
["2026-08-28T15:02:36.527856+00:00", "quote", 5.12, 5.11]
["2026-08-28T15:02:36.527858+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:02:36.527880+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:36.527884+00:00", "trade", 5.12, 6.0]
["2026-08-28T15:02:36.527890+00:00", "quote", 5.12, 5.11]
["2026-08-28T15:02:36.527891+00:00", "trade", 5.11, 63.0]
["2026-08-28T15:02:36.527895+00:00", "trade", 5.11, 200.0]
["2026-08-28T15:02:36.527897+00:00", "trade", 5.11, 137.0]
["2026-08-28T15:02:36.527906+00:00", "trade", 5.11, 2.0]
["2026-08-28T15:02:36.527913+00:00", "trade", 5.11, 10.0]
["2026-08-28T15:02:36.527932+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:02:36.527932+00:00", "trade", 5.1, 2000.0]
["2026-08-28T15:02:36.527934+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:02:36.527973+00:00", "quote", 5.12, 5.11]
["2026-08-28T15:02:36.528000+00:00", "quote", 5.12, 5.11]
["2026-08-28T15:02:36.528003+00:00", "trade", 5.11, 23.0]
["2026-08-28T15:02:36.528003+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:02:36.528014+00:00", "trade", 5.11, 300.0]
["2026-08-28T15:02:36.528014+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:36.528015+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:02:36.528025+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:02:36.528026+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:36.528030+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:36.528034+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:02:36.528037+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:36.528040+00:00", "trade", 5.11, 200.0]
["2026-08-28T15:02:36.528045+00:00", "quote", 5.12, 5.11]
["2026-08-28T15:02:36.528046+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:02:36.528051+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:36.528058+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:02:36.528058+00:00", "trade", 5.11, 15.0]
["2026-08-28T15:02:36.528061+00:00", "trade", 5.12, 100.0]
["2026-08-28T15:02:36.528061+00:00", "trade", 5.12, 13.0]
["2026-08-28T15:02:36.528061+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:36.528061+00:00", "trade", 5.11, 200.0]
["2026-08-28T15:02:36.528065+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:36.528069+00:00", "trade", 5.11, 100.0]
["2026-08-28T15:02:36.528069+00:00", "trade", 5.11, 200.0]
["2026-08-28T15:02:36.528069+00:00", "quote", 5.11, 5.11]
["2026-08-28T15:02:36.528070+00:00", "trade", 5.11, 2.0]
["2026-08-28T15:02:36.528070+00:00", "trade", 5.11, 20.0]
["2026-08-28T15:02:36.528071+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:02:36.528077+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:02:36.528078+00:00", "trade", 5.1, 200.0]
["2026-08-28T15:02:36.528079+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:02:36.528083+00:00", "trade", 5.1, 100.0]
["2026-08-28T15:02:36.528100+00:00", "quote", 5.09, 5.11]
["2026-08-28T15:02:36.528129+00:00", "quote", 5.09, 5.11]
["2026-08-28T15:02:36.528195+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.528334+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.528425+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.528672+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.528814+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.528864+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.528871+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.528931+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.528937+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:02:36.528957+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:02:36.528971+00:00", "trade", 5.095, 16.0]
["2026-08-28T15:02:36.529020+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:02:36.529029+00:00", "quote", 5.1, 5.1]
["2026-08-28T15:02:36.529266+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.529274+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.529329+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.529392+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.529736+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.529761+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.529862+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.530495+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.531102+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.531142+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.532062+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.532092+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.532102+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.532118+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.532133+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.532146+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.532555+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.532616+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.532623+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.532629+00:00", "trade", 5.12, 1.0]
["2026-08-28T15:02:36.533002+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.533799+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.533829+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.533853+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.534853+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.534860+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.534888+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.534913+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.535230+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.535956+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.537348+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.537443+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.537954+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.537983+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.538008+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.538151+00:00", "trade", 5.09, 84.0]
["2026-08-28T15:02:36.538151+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:02:36.538153+00:00", "trade", 5.09, 18.0]
["2026-08-28T15:02:36.538153+00:00", "trade", 5.09, 20.0]
["2026-08-28T15:02:36.538158+00:00", "trade", 5.09, 200.0]
["2026-08-28T15:02:36.538185+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.538192+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.538198+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.538212+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.538218+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:36.538225+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538232+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538238+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538245+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538258+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538271+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538277+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538284+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538290+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538303+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538314+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538324+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538344+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538370+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538383+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538390+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538397+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538404+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538417+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538428+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:02:36.538428+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538435+00:00", "trade", 5.09, 200.0]
["2026-08-28T15:02:36.538437+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538449+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538524+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538565+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538611+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538620+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538627+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538644+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538655+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538658+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538673+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538689+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538706+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538714+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:02:36.538715+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:02:36.538715+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.538756+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.538764+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:36.538797+00:00", "trade", 5.09, 200.0]
["2026-08-28T15:02:36.538797+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.539091+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.539381+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.539406+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.539903+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:02:36.539961+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.539964+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:02:36.539990+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:02:36.539990+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:02:36.540079+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.540100+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.540106+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.540117+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:02:36.540121+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.540122+00:00", "trade", 5.09, 200.0]
["2026-08-28T15:02:36.540127+00:00", "trade", 5.09, 1.0]
["2026-08-28T15:02:36.540132+00:00", "trade", 5.09, 99.0]
["2026-08-28T15:02:36.540134+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.540590+00:00", "trade", 5.085, 1.0]
["2026-08-28T15:02:36.540633+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.540640+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.540655+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.541442+00:00", "trade", 5.09, 25.0]
["2026-08-28T15:02:36.543383+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.548960+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.548970+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.551925+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.551952+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.551982+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.552010+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.552539+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.553878+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.553958+00:00", "trade", 5.085, 3.0]
["2026-08-28T15:02:36.556613+00:00", "trade", 5.085, 25.0]
["2026-08-28T15:02:36.558629+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.638206+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.668863+00:00", "trade", 5.085, 200.0]
["2026-08-28T15:02:36.670070+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.670316+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.706031+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.716507+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.718999+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:36.734935+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:02:36.735685+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:37.028997+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.109982+00:00", "trade", 5.085, 36.0]
["2026-08-28T15:02:39.110147+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.110230+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.110244+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.110258+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.110276+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.110310+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.110322+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.110499+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.112402+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.120080+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.127306+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.127309+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:02:39.127309+00:00", "trade", 5.09, 51.0]
["2026-08-28T15:02:39.127311+00:00", "trade", 5.09, 200.0]
["2026-08-28T15:02:39.127311+00:00", "trade", 5.09, 200.0]
["2026-08-28T15:02:39.127314+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.127317+00:00", "trade", 5.09, 83.0]
["2026-08-28T15:02:39.127317+00:00", "trade", 5.09, 108.0]
["2026-08-28T15:02:39.127341+00:00", "trade", 5.09, 200.0]
["2026-08-28T15:02:39.127344+00:00", "trade", 5.09, 200.0]
["2026-08-28T15:02:39.127347+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:02:39.127349+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:02:39.127377+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:02:39.127398+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.127405+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.127411+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.127418+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.127432+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.127433+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.127438+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.127445+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.127448+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:02:39.127453+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.127459+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.127466+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.127472+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.127478+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.127484+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:02:39.127499+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:39.127520+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:39.127527+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:39.127533+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:39.127546+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:39.127553+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:39.127559+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:39.127566+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:39.127573+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:39.127585+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:39.127600+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:39.127614+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:39.127620+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:39.127627+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:39.127634+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:39.127640+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:39.127642+00:00", "trade", 5.09, 300.0]
["2026-08-28T15:02:39.127643+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:39.127646+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:39.127658+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:02:39.127660+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:02:39.127661+00:00", "trade", 5.09, 200.0]
["2026-08-28T15:02:39.127662+00:00", "trade", 5.09, 25.0]
["2026-08-28T15:02:39.127663+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:39.127665+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:39.127671+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:39.127677+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:39.127691+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:39.127708+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:39.127735+00:00", "trade", 5.09, 18.0]
["2026-08-28T15:02:39.127747+00:00", "trade", 5.09, 24.0]
["2026-08-28T15:02:39.127752+00:00", "trade", 5.09, 18.0]
["2026-08-28T15:02:39.127779+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:39.127809+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:39.127830+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:39.127861+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:39.127892+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:39.129160+00:00", "trade", 5.09, 8.0]
["2026-08-28T15:02:39.129398+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:39.129425+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:39.130973+00:00", "trade", 5.09, 25.0]
["2026-08-28T15:02:39.131335+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:39.131409+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:39.134567+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:39.144121+00:00", "trade", 5.095, 2.0]
["2026-08-28T15:02:39.787927+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:39.803539+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:40.107949+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:42.616638+00:00", "trade", 5.095, 1.0]
["2026-08-28T15:02:43.885481+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:43.885513+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:43.885539+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:43.887351+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:44.127553+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:02:44.127581+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:44.127786+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:44.127894+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:44.127921+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:44.128385+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:44.128439+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:44.128512+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:44.133304+00:00", "trade", 5.1, 3.0]
["2026-08-28T15:02:44.133952+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:46.772771+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:46.799852+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:46.799875+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:46.805960+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:47.191937+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:47.359125+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:02:47.359191+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:47.359201+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:47.359216+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:47.359232+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:47.403640+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:52.530903+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:52.531993+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:52.532019+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:52.532762+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:52.551836+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:54.240343+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:02:54.240788+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:54.240814+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:54.241378+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:54.241417+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:54.242669+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:57.831388+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:57.831437+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:57.831465+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:57.833385+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:57.833440+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:02:57.983643+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:04.122974+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:04.123746+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:04.124154+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:06.996916+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:03:06.997190+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:06.997682+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:07.023179+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:03:07.023180+00:00", "trade", 5.09, 51.0]
["2026-08-28T15:03:07.023181+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:03:07.023221+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:07.023228+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:07.023242+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:07.023249+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:07.023438+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:07.023444+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:07.023451+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:07.023458+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:07.023464+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:03:07.023468+00:00", "trade", 5.09, 1.0]
["2026-08-28T15:03:07.023474+00:00", "trade", 5.09, 200.0]
["2026-08-28T15:03:07.023480+00:00", "trade", 5.09, 12.0]
["2026-08-28T15:03:07.023480+00:00", "trade", 5.09, 7.0]
["2026-08-28T15:03:07.023603+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:07.023623+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:07.023631+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:07.023637+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:07.023651+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:07.023657+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:07.023664+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:07.023671+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:07.023678+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:07.023685+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:07.023691+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:07.023699+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:07.023718+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:07.023724+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:07.023737+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:07.023743+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:03:07.023744+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:07.023744+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.023752+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.023933+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.023940+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.023977+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.023983+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.023993+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.024000+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.024015+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.024027+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.024037+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.024069+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.024144+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.024239+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.024457+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.024471+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.024532+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.024594+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.024640+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.024920+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.025013+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.045890+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.045928+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:07.124138+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:09.800799+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:13.373717+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:15.309873+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:17.089181+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:17.089639+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:17.090652+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:17.090683+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:17.091292+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:31.380761+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:31.380770+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:31.381180+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:31.382934+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:35.572616+00:00", "trade", 5.08, 10.0]
["2026-08-28T15:03:35.572621+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:35.573078+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:35.573107+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:35.573115+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:35.573173+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:35.573765+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:35.573865+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:35.573903+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:35.574072+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:35.574099+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.144134+00:00", "trade", 5.085, 4870.0]
["2026-08-28T15:03:37.144439+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.144460+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.144758+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:03:37.144856+00:00", "trade", 5.085, 50.0]
["2026-08-28T15:03:37.144862+00:00", "trade", 5.085, 50.0]
["2026-08-28T15:03:37.144915+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:03:37.144930+00:00", "trade", 5.085, 50.0]
["2026-08-28T15:03:37.144947+00:00", "trade", 5.085, 50.0]
["2026-08-28T15:03:37.144983+00:00", "trade", 5.085, 50.0]
["2026-08-28T15:03:37.145011+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.145037+00:00", "trade", 5.085, 50.0]
["2026-08-28T15:03:37.145260+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.145277+00:00", "trade", 5.085, 3.0]
["2026-08-28T15:03:37.145300+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.145308+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.145320+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.145461+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.146675+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.164981+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:03:37.164993+00:00", "trade", 5.085, 500.0]
["2026-08-28T15:03:37.164998+00:00", "trade", 5.085, 147.0]
["2026-08-28T15:03:37.165448+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.165459+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.165519+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.254294+00:00", "trade", 5.085, 200.0]
["2026-08-28T15:03:37.254421+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:03:37.254424+00:00", "trade", 5.09, 124.0]
["2026-08-28T15:03:37.254424+00:00", "trade", 5.09, 20.0]
["2026-08-28T15:03:37.254425+00:00", "trade", 5.09, 20.0]
["2026-08-28T15:03:37.254428+00:00", "trade", 5.09, 200.0]
["2026-08-28T15:03:37.254431+00:00", "trade", 5.09, 22.0]
["2026-08-28T15:03:37.254432+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:03:37.254464+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.254478+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.254493+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.254499+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.254505+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.254512+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.254519+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.254525+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.254539+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:37.254546+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:37.254553+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:37.254566+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:37.254572+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:37.254579+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:37.254585+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:37.254682+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:37.254689+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:37.254695+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:37.254702+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:37.254720+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:03:37.254826+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:37.254935+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:37.254942+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:37.254950+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:37.255038+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:03:37.255040+00:00", "trade", 5.09, 36.0]
["2026-08-28T15:03:37.255040+00:00", "trade", 5.09, 81.0]
["2026-08-28T15:03:37.255040+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:37.255047+00:00", "trade", 5.09, 119.0]
["2026-08-28T15:03:37.255125+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:37.255189+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:37.255223+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:37.255312+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:03:37.255367+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:37.255391+00:00", "trade", 5.095, 12.0]
["2026-08-28T15:03:37.255396+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:37.255552+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:37.255569+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:37.255711+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:37.255732+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:37.255778+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:37.256019+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:37.256166+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:37.269769+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:03:37.270218+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:37.270228+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:37.273499+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:03:37.332344+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:37.355563+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:37.660050+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:37.692177+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:37.692492+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:39.506481+00:00", "trade", 5.095, 1.0]
["2026-08-28T15:03:42.555002+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:03:42.555051+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:03:42.557140+00:00", "trade", 5.09, 138.0]
["2026-08-28T15:03:42.557840+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:42.558655+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:03:42.571901+00:00", "trade", 5.09, 11.0]
["2026-08-28T15:03:42.572026+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:03:42.572028+00:00", "trade", 5.09, 23.0]
["2026-08-28T15:03:42.572100+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:42.572107+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:42.572114+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:42.572127+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:42.572134+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:42.572140+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:42.572153+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:42.572167+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:42.572452+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:42.572532+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:42.572539+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:42.572565+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:42.572578+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:42.572611+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:03:42.572629+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:42.572637+00:00", "trade", 5.09, 6.0]
["2026-08-28T15:03:42.572637+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:42.572667+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:42.572760+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:42.572779+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:42.572799+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:42.572805+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:42.572813+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:42.572820+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:42.572842+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:42.572961+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:42.573026+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:42.573065+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:42.573075+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:42.573092+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:42.573344+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:42.573729+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:42.672106+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:42.672138+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:42.672756+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:47.090544+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:47.090806+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:47.091324+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:47.177624+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:47.179052+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:03:49.609723+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:02.843218+00:00", "trade", 5.0854, 750.0]
["2026-08-28T15:04:09.553607+00:00", "trade", 5.08, 57.0]
["2026-08-28T15:04:09.555914+00:00", "trade", 5.08, 11.0]
["2026-08-28T15:04:09.695332+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:09.696050+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:20.344114+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:20.344141+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:20.344649+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:20.437460+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:20.438171+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:20.449269+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:04:20.449677+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:20.449729+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:20.450102+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:20.450551+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:20.451684+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:23.492825+00:00", "trade", 5.08, 86.0]
["2026-08-28T15:04:23.494658+00:00", "trade", 5.08, 6.0]
["2026-08-28T15:04:23.495429+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:23.495446+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:23.495512+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:23.495909+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:23.500465+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:28.970456+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:28.970484+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:28.970992+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:28.971367+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:28.971392+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:28.971995+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:29.554615+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:04:29.555082+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:29.555089+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:29.555127+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:29.555158+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:29.555363+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:29.555539+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:29.565634+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:29.566077+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:30.909013+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:30.909015+00:00", "trade", 5.08, 36.0]
["2026-08-28T15:04:30.909497+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:30.909571+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:30.909579+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:30.909586+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:30.910077+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:30.921461+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:30.921579+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:33.832872+00:00", "trade", 5.086, 2.0]
["2026-08-28T15:04:36.438219+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:36.438681+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:48.149533+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:48.365554+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:04:48.365605+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:48.365631+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:48.366140+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:48.366539+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:49.582670+00:00", "trade", 5.0898, 5.0]
["2026-08-28T15:04:49.583448+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:49.583466+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:04:49.586556+00:00", "trade", 5.085, 4.0]
["2026-08-28T15:04:49.632805+00:00", "trade", 5.085, 7.0]
["2026-08-28T15:04:49.633863+00:00", "trade", 5.0887, 5.0]
["2026-08-28T15:04:49.658574+00:00", "trade", 5.085, 4.0]
["2026-08-28T15:04:49.665711+00:00", "trade", 5.085, 3.0]
["2026-08-28T15:04:49.671304+00:00", "trade", 5.09, 6.0]
["2026-08-28T15:04:49.675797+00:00", "trade", 5.085, 1.0]
["2026-08-28T15:04:50.498473+00:00", "trade", 5.08, 117.0]
["2026-08-28T15:04:58.718486+00:00", "trade", 5.085, 200.0]
["2026-08-28T15:05:00.695317+00:00", "trade", 5.085, 28.0]
["2026-08-28T15:05:00.697725+00:00", "trade", 5.085, 474.0]
["2026-08-28T15:05:01.064922+00:00", "trade", 5.085, 28.0]
["2026-08-28T15:05:07.136000+00:00", "trade", 5.085, 73.0]
["2026-08-28T15:05:07.255280+00:00", "trade", 5.0887, 8.0]
["2026-08-28T15:05:08.695761+00:00", "trade", 5.0837, 6.0]
["2026-08-28T15:05:17.298216+00:00", "trade", 5.08, 2.0]
["2026-08-28T15:05:17.298388+00:00", "trade", 5.08, 5.0]
["2026-08-28T15:05:17.298986+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:17.299158+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:17.299252+00:00", "trade", 5.08, 6.0]
["2026-08-28T15:05:17.299679+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:17.300131+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:17.300193+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:17.421512+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:20.345893+00:00", "trade", 5.08, 46.0]
["2026-08-28T15:05:20.389310+00:00", "trade", 5.08, 11.0]
["2026-08-28T15:05:24.310822+00:00", "trade", 5.08, 94.0]
["2026-08-28T15:05:24.311066+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:24.311236+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:24.311257+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:24.311282+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:24.311298+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:24.311730+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:24.313683+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:24.313693+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:24.313725+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:24.333266+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:24.333717+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:24.437578+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:24.438385+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:24.438402+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:24.439760+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:24.582240+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:25.725455+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:25.725738+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:26.702471+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:27.336436+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:27.336521+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:27.336534+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:28.755974+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:28.756026+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:28.756033+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:28.756040+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:28.756055+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:34.871038+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:36.686824+00:00", "trade", 5.08, 36.0]
["2026-08-28T15:05:36.686824+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:36.686953+00:00", "trade", 5.08, 64.0]
["2026-08-28T15:05:36.686954+00:00", "trade", 5.08, 36.0]
["2026-08-28T15:05:36.686960+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:36.687628+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:36.687650+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:36.688825+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:36.689273+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:36.689335+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:36.738989+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:36.739018+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:36.739047+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:36.739076+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:36.739104+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:36.739134+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:36.739162+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:36.739191+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:36.739218+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:36.739248+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:36.739331+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:36.739358+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:36.739360+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:36.739385+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:41.403588+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:41.403722+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:41.403929+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:41.403963+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:41.403991+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:41.404415+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:41.404455+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:41.406145+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:46.732670+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:47.348640+00:00", "trade", 5.08, 138.0]
["2026-08-28T15:05:50.267613+00:00", "trade", 5.085, 89.0]
["2026-08-28T15:05:59.566623+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:59.566628+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:59.566875+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:59.569233+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:59.569683+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:59.569689+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:05:59.570117+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:06:00.014724+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:06:00.015041+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:06:00.015159+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:06:00.015175+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:06:00.511445+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:06:00.511687+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:06:00.511876+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:06:00.511926+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:06:00.511944+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:06:00.511951+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:06:00.512173+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:06:00.512221+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:06:00.512392+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:06:00.514189+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:06:00.814589+00:00", "trade", 5.0816, 1.0]
["2026-08-28T15:06:01.733218+00:00", "trade", 5.0815, 1.0]
["2026-08-28T15:06:15.762341+00:00", "trade", 5.085, 3.0]
["2026-08-28T15:06:15.763099+00:00", "trade", 5.085, 13.0]
["2026-08-28T15:06:17.695867+00:00", "trade", 5.0941, 100.0]
["2026-08-28T15:06:21.994455+00:00", "trade", 5.0829, 5.0]
["2026-08-28T15:07:02.679105+00:00", "trade", 5.085, 112.0]
["2026-08-28T15:07:02.680292+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:07:10.932133+00:00", "trade", 5.097, 198.0]
["2026-08-28T15:07:13.065950+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:07:13.549663+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:07:13.565634+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:07:27.846320+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:07:33.059418+00:00", "trade", 5.08, 30.0]
["2026-08-28T15:07:40.742607+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:07:40.743067+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:07:40.935324+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:07:48.174229+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:07:56.130366+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:07:57.994187+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:06.851576+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:08:06.852056+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:06.852077+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:06.859486+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:06.859542+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:06.864985+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:06.966863+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:13.562375+00:00", "trade", 5.085, 1.0]
["2026-08-28T15:08:14.563729+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:14.564266+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:15.432036+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:15.432604+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:15.432875+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:15.901947+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:15.902383+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:19.511319+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:19.760596+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:19.761831+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:19.762107+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:21.539088+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:26.488589+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:27.202321+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:27.202348+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:27.203246+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:27.203272+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:27.230235+00:00", "trade", 5.085, 25.0]
["2026-08-28T15:08:27.230488+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:08:27.230893+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:27.231187+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:27.333756+00:00", "trade", 5.085, 300.0]
["2026-08-28T15:08:27.334524+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:27.336329+00:00", "trade", 5.085, 74.0]
["2026-08-28T15:08:27.404494+00:00", "trade", 5.085, 26.0]
["2026-08-28T15:08:27.418325+00:00", "trade", 5.085, 26.0]
["2026-08-28T15:08:27.419040+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:08:33.385880+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:35.717173+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:35.717633+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:45.226943+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:45.230797+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:51.812837+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:51.812863+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:51.813390+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:51.813862+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:51.814326+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:08:51.950494+00:00", "trade", 5.085, 13.0]
["2026-08-28T15:09:02.460315+00:00", "trade", 5.085, 6.0]
["2026-08-28T15:09:16.740736+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:09:16.740819+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:09:16.741193+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:09:22.239559+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:09:40.977338+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:09:45.630831+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:09:45.632601+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:09:45.684261+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:09:47.866809+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:09:52.735452+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:09:58.971118+00:00", "trade", 5.085, 1.0]
["2026-08-28T15:10:07.110509+00:00", "trade", 5.08, 77.0]
["2026-08-28T15:10:07.110513+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:10:07.110747+00:00", "trade", 5.08, 11.0]
["2026-08-28T15:10:07.110970+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:10:07.111002+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:10:18.302919+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:10:18.453647+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:10:18.454094+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:10:18.720110+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:10:22.521045+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:10:22.521048+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:10:22.521048+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:10:22.521052+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:10:22.521069+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:10:22.521070+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:10:22.521071+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:10:22.521072+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:10:22.521076+00:00", "trade", 5.08, 14.0]
["2026-08-28T15:10:22.521077+00:00", "trade", 5.08, 86.0]
["2026-08-28T15:10:22.521113+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:10:22.521189+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:10:22.521202+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:10:22.521209+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:10:22.521215+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:10:22.521222+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:10:22.521228+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:10:22.521235+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:10:22.521411+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:10:22.521501+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:10:22.521508+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:10:22.521515+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:10:22.521522+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:10:22.521528+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:10:22.521536+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:10:22.521569+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:10:22.521597+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:22.521611+00:00", "trade", 5.08, 12.0]
["2026-08-28T15:10:22.521620+00:00", "trade", 5.08, 13.0]
["2026-08-28T15:10:22.521721+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:22.521917+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:22.522057+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:22.522103+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:22.522115+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:22.522159+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:22.522295+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:22.523954+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:22.525154+00:00", "trade", 5.075, 25.0]
["2026-08-28T15:10:22.525611+00:00", "trade", 5.075, 31.0]
["2026-08-28T15:10:22.525671+00:00", "trade", 5.075, 40.0]
["2026-08-28T15:10:22.525724+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:22.526138+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:22.528024+00:00", "trade", 5.075, 29.0]
["2026-08-28T15:10:22.535163+00:00", "trade", 5.08, 75.0]
["2026-08-28T15:10:22.535378+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:22.535914+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:22.536119+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:22.536126+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:22.536642+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:22.561574+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:10:23.664805+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:24.665073+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:24.666522+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:29.325993+00:00", "trade", 5.075, 7.0]
["2026-08-28T15:10:29.326054+00:00", "trade", 5.075, 5.0]
["2026-08-28T15:10:29.326121+00:00", "trade", 5.075, 13.0]
["2026-08-28T15:10:29.327018+00:00", "trade", 5.075, 85.0]
["2026-08-28T15:10:29.328019+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:29.328472+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:29.333391+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:10:30.066732+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:35.100126+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:35.123961+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:35.124114+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:35.915700+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:35.916156+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:39.606010+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:39.606467+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:39.607004+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:41.976369+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:48.124692+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:48.125562+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:53.753007+00:00", "trade", 5.075, 26.0]
["2026-08-28T15:10:53.753690+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:53.756401+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:53.756849+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:53.874595+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:10:53.875057+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:09.099872+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:10.575487+00:00", "trade", 5.075, 2.0]
["2026-08-28T15:11:10.576253+00:00", "trade", 5.075, 7.0]
["2026-08-28T15:11:10.576397+00:00", "trade", 5.075, 21.0]
["2026-08-28T15:11:10.626941+00:00", "trade", 5.075, 200.0]
["2026-08-28T15:11:12.023838+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:12.627282+00:00", "trade", 5.075, 4.0]
["2026-08-28T15:11:15.444250+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:15.444714+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:17.119989+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:19.780272+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:23.154113+00:00", "trade", 5.075, 1.0]
["2026-08-28T15:11:29.206417+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:29.206876+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:30.553312+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:30.553769+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:30.564326+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:31.733896+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:35.183701+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:49.726464+00:00", "trade", 5.07, 25.0]
["2026-08-28T15:11:49.726466+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:49.726921+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:49.726930+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:49.726947+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:49.726970+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:49.727041+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:49.727394+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:49.943443+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:49.943452+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:49.950391+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:11:49.950792+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:11:52.404608+00:00", "trade", 5.0723, 2.0]
["2026-08-28T15:12:00.236392+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:12:00.236613+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:00.236690+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:00.236712+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:00.236742+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:00.236822+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:00.236895+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:00.236927+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:00.236984+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:00.237014+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:00.237048+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:00.237086+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:00.237146+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:00.237284+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:00.237637+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:00.240008+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:00.246555+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:00.522522+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:02.722679+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:11.588998+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:11.589005+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:12.522461+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:19.410063+00:00", "trade", 5.07, 2.0]
["2026-08-28T15:12:19.410531+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:19.411328+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:19.411396+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:33.193637+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:33.194088+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:33.194173+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:46.517287+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:46.517394+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:46.517481+00:00", "trade", 5.08, 1.0]
["2026-08-28T15:12:46.517629+00:00", "trade", 5.075, 25.0]
["2026-08-28T15:12:46.517946+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:46.517964+00:00", "trade", 5.075, 8.0]
["2026-08-28T15:12:46.517978+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:46.518408+00:00", "trade", 5.075, 200.0]
["2026-08-28T15:12:46.518444+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:46.518479+00:00", "trade", 5.075, 10.0]
["2026-08-28T15:12:46.518744+00:00", "trade", 5.075, 2.0]
["2026-08-28T15:12:46.520962+00:00", "trade", 5.075, 77.0]
["2026-08-28T15:12:46.520963+00:00", "trade", 5.075, 2.0]
["2026-08-28T15:12:46.520965+00:00", "trade", 5.08, 136.0]
["2026-08-28T15:12:46.520968+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:12:46.521237+00:00", "trade", 5.08, 50.0]
["2026-08-28T15:12:46.521411+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:46.521513+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:12:46.521528+00:00", "trade", 5.08, 12.0]
["2026-08-28T15:12:46.521529+00:00", "trade", 5.08, 24.0]
["2026-08-28T15:12:46.521645+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:12:46.521651+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:12:46.521660+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:12:46.521667+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:12:46.521674+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:12:46.521687+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:12:46.521693+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:12:46.521719+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:12:46.521898+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:12:46.521918+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:12:46.521922+00:00", "trade", 5.08, 80.0]
["2026-08-28T15:12:46.521975+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:12:46.522023+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:12:46.522087+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:12:46.522178+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:12:46.522190+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:12:46.522233+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:12:46.522240+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:12:46.522332+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:12:46.522381+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:12:46.522390+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:46.522456+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:46.522463+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:46.522470+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:46.522541+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:46.522731+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:46.522814+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:46.522839+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:46.522870+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:46.522893+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:46.523062+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:46.523303+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:46.534641+00:00", "trade", 5.075, 79.0]
["2026-08-28T15:12:46.535323+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:46.535360+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:46.622062+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:46.622255+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:46.622276+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:46.622934+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:46.634653+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:46.635111+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:46.635139+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:51.487740+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:51.487761+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:51.532891+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:51.532909+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:12:59.521756+00:00", "trade", 5.085, 2.0]
["2026-08-28T15:13:01.598410+00:00", "trade", 5.085, 23.0]
["2026-08-28T15:13:14.117102+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:14.256849+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:14.309496+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:14.309977+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:14.310007+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:16.569245+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:13:16.569295+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:16.569998+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:16.570015+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:16.571055+00:00", "trade", 5.08, 104.0]
["2026-08-28T15:13:17.594573+00:00", "trade", 5.085, 1.0]
["2026-08-28T15:13:17.594709+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:17.594829+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:17.594837+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:17.594947+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:17.595011+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:17.595113+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:17.595150+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:17.595197+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:17.595213+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:17.595243+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:17.595249+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:17.595251+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:17.595280+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:17.595293+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:17.595494+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:17.595758+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:17.596898+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:17.596911+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:20.426410+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:21.286155+00:00", "trade", 5.0791, 100.0]
["2026-08-28T15:13:21.289118+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:25.679945+00:00", "trade", 5.085, 11.0]
["2026-08-28T15:13:28.332667+00:00", "trade", 5.0839, 100.0]
["2026-08-28T15:13:31.464535+00:00", "trade", 5.085, 7.0]
["2026-08-28T15:13:31.465322+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:31.465399+00:00", "trade", 5.085, 2.0]
["2026-08-28T15:13:31.466538+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:31.466554+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:31.467002+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:31.527278+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:31.527733+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:35.480802+00:00", "trade", 5.09, 1.0]
["2026-08-28T15:13:35.481287+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:35.481294+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:35.481302+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:13:40.002751+00:00", "trade", 5.09, 1.0]
["2026-08-28T15:13:40.003224+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:14:00.434559+00:00", "trade", 5.09, 124.0]
["2026-08-28T15:14:00.434560+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:14:00.434588+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:14:00.434594+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:14:00.434600+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:14:00.434615+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:14:00.434621+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:14:00.434627+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:14:00.434634+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:14:00.434642+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:14:00.434648+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:14:00.434655+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:14:00.434661+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:14:00.434680+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:14:00.434956+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:14:00.435032+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:14:00.435051+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:14:00.435058+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:14:00.435070+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:14:00.435131+00:00", "trade", 5.09, 27.0]
["2026-08-28T15:14:00.435134+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.435135+00:00", "trade", 5.09, 20.0]
["2026-08-28T15:14:00.435135+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:14:00.435301+00:00", "trade", 5.09, 18.0]
["2026-08-28T15:14:00.435333+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.435448+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.435548+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.435582+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.435637+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.435650+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.435662+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.435757+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.435799+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.435891+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.435902+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.436005+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.436028+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.436034+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.436167+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.436716+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.437071+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.437175+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.437521+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.457388+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.536308+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.553494+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.553928+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.554326+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.580605+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.580630+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.580632+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:14:00.580638+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.581057+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.581140+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.581359+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.581539+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.581549+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.584298+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:00.585080+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:04.036213+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:04.038672+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:04.793933+00:00", "trade", 5.0812, 51.0]
["2026-08-28T15:14:09.079237+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:09.132645+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:13.188838+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:22.196427+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:28.521416+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:28.521442+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:28.522215+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:28.972504+00:00", "trade", 5.0812, 198.0]
["2026-08-28T15:14:30.575965+00:00", "trade", 5.095, 27.0]
["2026-08-28T15:14:35.349042+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:35.349323+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:48.686591+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:14:48.686616+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:15:12.934058+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:15:17.424040+00:00", "trade", 5.09, 29.0]
["2026-08-28T15:15:26.702505+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:15:35.341721+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:15:35.341807+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:15:35.341832+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:15:35.341839+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:15:35.341844+00:00", "trade", 5.09, 300.0]
["2026-08-28T15:15:35.341846+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:15:35.341853+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:15:35.341867+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:15:35.341873+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:15:35.341880+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:15:35.341886+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:15:35.341897+00:00", "trade", 5.09, 26.0]
["2026-08-28T15:15:35.341906+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:15:35.341913+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:15:35.341920+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:15:35.341927+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:15:35.341933+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:15:35.341948+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:15:35.341968+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:15:35.342070+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:15:35.342260+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:35.342331+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:35.342338+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:35.342364+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:35.342561+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:35.342736+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:35.342746+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:35.342758+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:35.342786+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:35.343044+00:00", "trade", 5.085, 27.0]
["2026-08-28T15:15:35.343649+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:35.343827+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:35.344109+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:35.344498+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:35.344709+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:35.353028+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:35.353135+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:35.370341+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:35.370836+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:35.370853+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:35.373697+00:00", "trade", 5.085, 71.0]
["2026-08-28T15:15:35.374478+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:39.288023+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:39.288871+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:40.424426+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:42.706966+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:42.707382+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:15:49.101581+00:00", "trade", 5.085, 1.0]
["2026-08-28T15:16:06.008700+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:12.333478+00:00", "trade", 5.085, 19.0]
["2026-08-28T15:16:12.337240+00:00", "trade", 5.085, 50.0]
["2026-08-28T15:16:12.337618+00:00", "trade", 5.085, 5.0]
["2026-08-28T15:16:12.337681+00:00", "trade", 5.085, 1.0]
["2026-08-28T15:16:12.337718+00:00", "trade", 5.085, 31.0]
["2026-08-28T15:16:12.337739+00:00", "trade", 5.085, 19.0]
["2026-08-28T15:16:17.002488+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:21.121768+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:21.121832+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:21.122228+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:21.199297+00:00", "trade", 5.085, 2.0]
["2026-08-28T15:16:30.426552+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:30.426666+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:30.429253+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:40.208716+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:40.209172+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:40.209231+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:40.210171+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:40.910114+00:00", "trade", 5.085, 10.0]
["2026-08-28T15:16:40.941622+00:00", "trade", 5.089, 500.0]
["2026-08-28T15:16:40.942332+00:00", "trade", 5.085, 6.0]
["2026-08-28T15:16:40.942854+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:40.943309+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:40.943921+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:40.948080+00:00", "trade", 5.085, 79.0]
["2026-08-28T15:16:40.963262+00:00", "trade", 5.085, 200.0]
["2026-08-28T15:16:40.963940+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:40.971717+00:00", "trade", 5.085, 200.0]
["2026-08-28T15:16:40.975880+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:16:40.978053+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:16:40.979507+00:00", "trade", 5.085, 17.0]
["2026-08-28T15:16:40.993009+00:00", "trade", 5.085, 200.0]
["2026-08-28T15:16:45.970251+00:00", "trade", 5.085, 49.0]
["2026-08-28T15:16:47.190322+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.190455+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.190548+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.190662+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.190851+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.190975+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.196376+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.196830+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.196840+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.197267+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.197274+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.272088+00:00", "trade", 5.09, 19.0]
["2026-08-28T15:16:47.272089+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.272121+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.272585+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.272607+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.272648+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.272658+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.272675+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.272688+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.272714+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.272745+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.272755+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.272769+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.272943+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.273016+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.273041+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.274727+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.275176+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.275186+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.275218+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.364474+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:47.366513+00:00", "trade", 5.085, 300.0]
["2026-08-28T15:16:48.119556+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:48.122177+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:48.838324+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:16:57.415354+00:00", "trade", 5.085, 7.0]
["2026-08-28T15:17:04.070061+00:00", "trade", 5.085, 1.0]
["2026-08-28T15:17:04.074227+00:00", "trade", 5.09, 200.0]
["2026-08-28T15:17:04.074229+00:00", "trade", 5.09, 22.0]
["2026-08-28T15:17:04.074254+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:17:04.074261+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:17:04.074267+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:17:04.074281+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:17:04.074288+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:17:04.074357+00:00", "trade", 5.09, 1.0]
["2026-08-28T15:17:04.074635+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:17:04.074638+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:17:04.074643+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:17:04.074649+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:17:04.074656+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:17:04.074668+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:17:04.074674+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:17:04.074675+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:17:04.074681+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:17:04.074689+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:17:04.074698+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:17:04.074707+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:17:04.074712+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:17:04.074721+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:17:04.074734+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:17:04.074750+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:17:04.074803+00:00", "trade", 5.09, 40.0]
["2026-08-28T15:17:04.074805+00:00", "trade", 5.09, 25.0]
["2026-08-28T15:17:04.074831+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:17:04.075011+00:00", "trade", 5.095, 6.0]
["2026-08-28T15:17:04.075047+00:00", "trade", 5.095, 6.0]
["2026-08-28T15:17:04.075090+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:17:04.075109+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:17:04.075149+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:17:04.075198+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:17:04.075247+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:17:04.075282+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:17:04.075560+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:17:04.076143+00:00", "trade", 5.09, 11.0]
["2026-08-28T15:17:04.076243+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:17:04.076568+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:17:04.076706+00:00", "trade", 5.09, 2.0]
["2026-08-28T15:17:04.076798+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:17:10.472501+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:17:16.085250+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:17:23.737666+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:17:25.736817+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:17:53.940728+00:00", "trade", 5.095, 10.0]
["2026-08-28T15:17:57.603507+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:05.166936+00:00", "trade", 5.0987, 95.0]
["2026-08-28T15:18:05.499682+00:00", "trade", 5.0991, 798.0]
["2026-08-28T15:18:20.062280+00:00", "trade", 5.095, 223.0]
["2026-08-28T15:18:21.520150+00:00", "trade", 5.095, 100.0]
["2026-08-28T15:18:21.521680+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:26.406626+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:26.407089+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:30.239120+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:30.588394+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:30.588431+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:30.588848+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:30.588856+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:30.656534+00:00", "trade", 5.09, 3.0]
["2026-08-28T15:18:33.324799+00:00", "trade", 5.091, 120.0]
["2026-08-28T15:18:34.121969+00:00", "trade", 5.09, 195.0]
["2026-08-28T15:18:37.416195+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:41.242267+00:00", "trade", 5.095, 1.0]
["2026-08-28T15:18:41.242706+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:41.243101+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:41.243566+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:41.280236+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:41.474860+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:42.222302+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:42.222480+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:42.264156+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:47.225662+00:00", "trade", 5.091, 131.0]
["2026-08-28T15:18:47.226365+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:47.226739+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:49.212262+00:00", "trade", 5.095, 1.0]
["2026-08-28T15:18:49.212696+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:49.213085+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:49.213540+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:50.950821+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:52.452366+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:53.153691+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:53.154024+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:53.194903+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:53.288360+00:00", "trade", 5.1, 1.0]
["2026-08-28T15:18:53.289158+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:54.494357+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:54.494622+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:56.019173+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:56.019194+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:56.019636+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:56.164346+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:56.165039+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:56.165077+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:56.165088+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:59.984706+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:59.984739+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:18:59.985198+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:00.052430+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:00.052437+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:00.247594+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:00.247622+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:00.247708+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:00.248040+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:00.842565+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:08.843715+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:08.844051+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:08.844496+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:08.887326+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:09.022677+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:09.023134+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:09.244184+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:10.969969+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:17.793422+00:00", "trade", 5.095, 12.0]
["2026-08-28T15:19:17.886505+00:00", "trade", 5.095, 81.0]
["2026-08-28T15:19:17.886513+00:00", "trade", 5.095, 19.0]
["2026-08-28T15:19:17.886976+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:17.887039+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:17.887239+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:17.887343+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:17.887350+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:17.887432+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:17.887433+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:17.887686+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:17.887791+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:17.887874+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:20.171675+00:00", "trade", 5.095, 32.0]
["2026-08-28T15:19:26.179165+00:00", "trade", 5.0977, 264.0]
["2026-08-28T15:19:26.180228+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:31.702474+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:31.703014+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:31.703468+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:32.048877+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:38.890616+00:00", "trade", 5.091, 111.0]
["2026-08-28T15:19:38.891397+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:38.891846+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:38.892302+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:42.530252+00:00", "trade", 5.09, 7.0]
["2026-08-28T15:19:42.530254+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:19:42.530255+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:19:42.530257+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:19:42.530259+00:00", "trade", 5.09, 51.0]
["2026-08-28T15:19:42.530261+00:00", "trade", 5.09, 42.0]
["2026-08-28T15:19:42.530456+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:42.530464+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:42.530470+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:42.530477+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:42.530479+00:00", "trade", 5.09, 100.0]
["2026-08-28T15:19:42.530483+00:00", "trade", 5.09, 13.0]
["2026-08-28T15:19:42.530489+00:00", "trade", 5.09, 13.0]
["2026-08-28T15:19:42.530491+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:42.530494+00:00", "trade", 5.09, 74.0]
["2026-08-28T15:19:42.530569+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:42.530584+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:42.530607+00:00", "trade", 5.09, 26.0]
["2026-08-28T15:19:42.530608+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:42.530666+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:42.530680+00:00", "trade", 5.09, 58.0]
["2026-08-28T15:19:42.530691+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:42.530691+00:00", "quote", 5.09, 5.1]
["2026-08-28T15:19:42.530692+00:00", "trade", 5.09, 200.0]
["2026-08-28T15:19:42.530698+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:19:42.530706+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:19:42.530720+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:19:42.530727+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:19:42.530748+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:19:42.530755+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:19:42.530787+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:19:42.530797+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:19:42.530835+00:00", "quote", 5.09, 5.09]
["2026-08-28T15:19:42.530843+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.530845+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.530959+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.531014+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.531070+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.531078+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.531089+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.531093+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.531149+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.531177+00:00", "trade", 5.08, 19.0]
["2026-08-28T15:19:42.531301+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.531312+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.531525+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.531545+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.531602+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.533118+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.535190+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.535674+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.535978+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.537318+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:19:42.537319+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:42.537320+00:00", "trade", 5.08, 136.0]
["2026-08-28T15:19:42.537321+00:00", "trade", 5.08, 64.0]
["2026-08-28T15:19:42.537353+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.537378+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.537602+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.537630+00:00", "trade", 5.085, 50.0]
["2026-08-28T15:19:42.537632+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.537637+00:00", "trade", 5.085, 50.0]
["2026-08-28T15:19:42.537638+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.537641+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:42.537645+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.537646+00:00", "trade", 5.08, 13.0]
["2026-08-28T15:19:42.537651+00:00", "trade", 5.08, 200.0]
["2026-08-28T15:19:42.537651+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.537656+00:00", "trade", 5.08, 37.0]
["2026-08-28T15:19:42.537678+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.537681+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:42.537769+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.537839+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.537902+00:00", "trade", 5.085, 50.0]
["2026-08-28T15:19:42.537919+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.537933+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.537940+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.537980+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.537984+00:00", "trade", 5.08, 71.0]
["2026-08-28T15:19:42.538009+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:42.538009+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538010+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:42.538028+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538039+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538063+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538066+00:00", "trade", 5.085, 50.0]
["2026-08-28T15:19:42.538073+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538085+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538120+00:00", "trade", 5.08, 172.0]
["2026-08-28T15:19:42.538165+00:00", "trade", 5.08, 200.0]
["2026-08-28T15:19:42.538166+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538170+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538205+00:00", "trade", 5.085, 50.0]
["2026-08-28T15:19:42.538206+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:42.538206+00:00", "trade", 5.08, 200.0]
["2026-08-28T15:19:42.538206+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538260+00:00", "trade", 5.085, 50.0]
["2026-08-28T15:19:42.538269+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538297+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538305+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538314+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538354+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538380+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538396+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538421+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.538433+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.538449+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.538506+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.538512+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.538515+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.538518+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.538569+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.538572+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538579+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538583+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538590+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538593+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538598+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538628+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538638+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538639+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538658+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538667+00:00", "trade", 5.08, 21.0]
["2026-08-28T15:19:42.538669+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538695+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538701+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538708+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.538767+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:42.538768+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:42.538768+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.538774+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.538777+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.540544+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:42.540544+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.540545+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:42.540850+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.540917+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.540924+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.540937+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.540944+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.540951+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.540958+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.540977+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.540987+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:42.540987+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.541061+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.541068+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.541093+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.541173+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.541204+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.541254+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.541393+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.541914+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.545827+00:00", "trade", 5.08, 69.0]
["2026-08-28T15:19:42.545853+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547262+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:19:42.547264+00:00", "trade", 5.075, 200.0]
["2026-08-28T15:19:42.547265+00:00", "trade", 5.07, 68.0]
["2026-08-28T15:19:42.547266+00:00", "trade", 5.07, 14.0]
["2026-08-28T15:19:42.547270+00:00", "trade", 5.07, 18.0]
["2026-08-28T15:19:42.547270+00:00", "trade", 5.07, 20.0]
["2026-08-28T15:19:42.547272+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.547274+00:00", "trade", 5.07, 80.0]
["2026-08-28T15:19:42.547304+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547324+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547522+00:00", "trade", 5.075, 200.0]
["2026-08-28T15:19:42.547553+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:19:42.547557+00:00", "trade", 5.075, 200.0]
["2026-08-28T15:19:42.547577+00:00", "trade", 5.075, 54.0]
["2026-08-28T15:19:42.547663+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547686+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547693+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547701+00:00", "trade", 5.07, 98.0]
["2026-08-28T15:19:42.547701+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547706+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.547712+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.547723+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547812+00:00", "trade", 5.07, 120.0]
["2026-08-28T15:19:42.547812+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547813+00:00", "trade", 5.07, 80.0]
["2026-08-28T15:19:42.547820+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547833+00:00", "trade", 5.07, 20.0]
["2026-08-28T15:19:42.547835+00:00", "trade", 5.07, 180.0]
["2026-08-28T15:19:42.547841+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547842+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547848+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547855+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547862+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547865+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547876+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547889+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547891+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547931+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547949+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547978+00:00", "trade", 5.075, 200.0]
["2026-08-28T15:19:42.547980+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.547981+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:19:42.547981+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.548024+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.548098+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.548114+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.548127+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.548485+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.548576+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.548590+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.548833+00:00", "trade", 5.075, 50.0]
["2026-08-28T15:19:42.549264+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.549269+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.549530+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.552560+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.552570+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.552580+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.557330+00:00", "trade", 5.07, 120.0]
["2026-08-28T15:19:42.557331+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.557332+00:00", "trade", 5.07, 80.0]
["2026-08-28T15:19:42.557353+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.557359+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.557390+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.557735+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.557760+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.557815+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.557914+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.557940+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.557963+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.557980+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.558010+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.558046+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.558151+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.558154+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.558165+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.558213+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.558221+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.558260+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.558417+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.558419+00:00", "trade", 5.07, 300.0]
["2026-08-28T15:19:42.558499+00:00", "trade", 5.075, 79.0]
["2026-08-28T15:19:42.558556+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.558637+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.558638+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.558653+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.559323+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.559324+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.559620+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.559686+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.559733+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.560146+00:00", "trade", 5.07, 122.0]
["2026-08-28T15:19:42.560224+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.560275+00:00", "trade", 5.07, 50.0]
["2026-08-28T15:19:42.560335+00:00", "trade", 5.07, 50.0]
["2026-08-28T15:19:42.560349+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.560588+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.560728+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.560806+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.560823+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.561259+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.561293+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.561740+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.565589+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.565590+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.565592+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.565643+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.565650+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.565664+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.565678+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.565692+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.565860+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.565899+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.565901+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.565946+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.565951+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.565955+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.565979+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.566067+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.566090+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.566096+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.566101+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.566125+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.566260+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.566267+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.566285+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.566297+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.566317+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.566330+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.566359+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.566420+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.566421+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.566427+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.566428+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.566446+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.566449+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:42.566458+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.566466+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:42.566470+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:42.566522+00:00", "trade", 5.07, 49.0]
["2026-08-28T15:19:42.566523+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.566531+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:42.566534+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.566537+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:42.566540+00:00", "trade", 5.07, 18.0]
["2026-08-28T15:19:42.566546+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.566548+00:00", "trade", 5.07, 3.0]
["2026-08-28T15:19:42.566600+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:42.566604+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:42.566640+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:42.566647+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.566702+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.566718+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.566720+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.566720+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.566720+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.566722+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.566733+00:00", "trade", 5.07, 98.0]
["2026-08-28T15:19:42.566740+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.566747+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.566750+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.566762+00:00", "trade", 5.07, 50.0]
["2026-08-28T15:19:42.566884+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.566889+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.566896+00:00", "trade", 5.07, 50.0]
["2026-08-28T15:19:42.566917+00:00", "trade", 5.07, 300.0]
["2026-08-28T15:19:42.566919+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.566986+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.567436+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.567794+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.567818+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.570915+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.572577+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:19:42.572609+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:19:42.573411+00:00", "trade", 5.075, 200.0]
["2026-08-28T15:19:42.573412+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:19:42.573415+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.573415+00:00", "trade", 5.07, 49.0]
["2026-08-28T15:19:42.573419+00:00", "trade", 5.07, 300.0]
["2026-08-28T15:19:42.573419+00:00", "trade", 5.07, 79.0]
["2026-08-28T15:19:42.573422+00:00", "trade", 5.07, 72.0]
["2026-08-28T15:19:42.573459+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.573703+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.573725+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.573801+00:00", "trade", 5.07, 18.0]
["2026-08-28T15:19:42.573806+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.573813+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.573941+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.573946+00:00", "trade", 5.075, 200.0]
["2026-08-28T15:19:42.573951+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.573955+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.573970+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.573978+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.573985+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.574015+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.574052+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.574062+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.574097+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.574138+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.574144+00:00", "trade", 5.0725, 100.0]
["2026-08-28T15:19:42.574154+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.574161+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.574167+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.574229+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.574276+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.574278+00:00", "trade", 5.07, 3.0]
["2026-08-28T15:19:42.574278+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.574278+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.574278+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.574392+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.574395+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.574403+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.574425+00:00", "trade", 5.07, 82.0]
["2026-08-28T15:19:42.574439+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.574552+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.574603+00:00", "trade", 5.07, 50.0]
["2026-08-28T15:19:42.574661+00:00", "trade", 5.07, 50.0]
["2026-08-28T15:19:42.574716+00:00", "trade", 5.07, 50.0]
["2026-08-28T15:19:42.574774+00:00", "trade", 5.07, 50.0]
["2026-08-28T15:19:42.574827+00:00", "trade", 5.07, 50.0]
["2026-08-28T15:19:42.574883+00:00", "trade", 5.07, 50.0]
["2026-08-28T15:19:42.574937+00:00", "trade", 5.07, 50.0]
["2026-08-28T15:19:42.574993+00:00", "trade", 5.07, 50.0]
["2026-08-28T15:19:42.575048+00:00", "trade", 5.07, 50.0]
["2026-08-28T15:19:42.575353+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.575385+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.575574+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.575981+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.576417+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.576425+00:00", "trade", 5.075, 18.0]
["2026-08-28T15:19:42.576896+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.576919+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.578333+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.583202+00:00", "trade", 5.075, 200.0]
["2026-08-28T15:19:42.583203+00:00", "trade", 5.07, 28.0]
["2026-08-28T15:19:42.583204+00:00", "trade", 5.07, 172.0]
["2026-08-28T15:19:42.583468+00:00", "trade", 5.075, 200.0]
["2026-08-28T15:19:42.583592+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.583607+00:00", "trade", 5.07, 10.0]
["2026-08-28T15:19:42.583610+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.583615+00:00", "trade", 5.07, 18.0]
["2026-08-28T15:19:42.583617+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.583622+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.583913+00:00", "trade", 5.075, 200.0]
["2026-08-28T15:19:42.583915+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:19:42.583920+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.583935+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.583941+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.583945+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.584005+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.584012+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.584027+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.584034+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.584069+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.584076+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.584083+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.584101+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.584117+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.584123+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.584146+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.584261+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.584472+00:00", "trade", 5.07, 154.0]
["2026-08-28T15:19:42.585248+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:19:42.589801+00:00", "trade", 5.07, 28.0]
["2026-08-28T15:19:42.589802+00:00", "trade", 5.07, 43.0]
["2026-08-28T15:19:42.589805+00:00", "trade", 5.07, 55.0]
["2026-08-28T15:19:42.589805+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.589809+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.589809+00:00", "trade", 5.07, 74.0]
["2026-08-28T15:19:42.590073+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.590091+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:19:42.590095+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.590098+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.590138+00:00", "trade", 5.075, 200.0]
["2026-08-28T15:19:42.590143+00:00", "trade", 5.07, 10.0]
["2026-08-28T15:19:42.590145+00:00", "trade", 5.07, 90.0]
["2026-08-28T15:19:42.590297+00:00", "trade", 5.07, 10.0]
["2026-08-28T15:19:42.590301+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.590306+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.590311+00:00", "trade", 5.07, 10.0]
["2026-08-28T15:19:42.590320+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.590465+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.590507+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.590523+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.590567+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.590611+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.590613+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.590614+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.590614+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.590734+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.590835+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.590947+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.590975+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.591381+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.591409+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.591654+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.592172+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.595010+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.595065+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.595674+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.595957+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.596093+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.596097+00:00", "trade", 5.07, 118.0]
["2026-08-28T15:19:42.599101+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.599104+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.599104+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.599124+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.599146+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.599163+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.599396+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.599443+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.599552+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.599711+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.599712+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.599789+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.599939+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.600321+00:00", "trade", 5.07, 300.0]
["2026-08-28T15:19:42.600591+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.600619+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.601677+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.602173+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.603132+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.603138+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.603229+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.603240+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.603282+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.603308+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.605449+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.605451+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.605452+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.605497+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.605504+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.605510+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.605678+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.605686+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.605716+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.605731+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.605753+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.605760+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.605767+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.605791+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.605843+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.606012+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.606025+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.606034+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.606053+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.606104+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.606160+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.606167+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.606199+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.606209+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.606245+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.606258+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.606266+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.606268+00:00", "quote", 5.06, 5.08]
["2026-08-28T15:19:42.606269+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.606269+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.606275+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:42.606322+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:42.606324+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.606340+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.606342+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.606342+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.606342+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.606349+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.606355+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.606357+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.606359+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.606362+00:00", "trade", 5.07, 18.0]
["2026-08-28T15:19:42.606371+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.606395+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.606468+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.606487+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.606588+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.606589+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.606592+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.606596+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.606598+00:00", "trade", 5.07, 18.0]
["2026-08-28T15:19:42.606603+00:00", "trade", 5.07, 10.0]
["2026-08-28T15:19:42.606605+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.606618+00:00", "trade", 5.07, 72.0]
["2026-08-28T15:19:42.606618+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.606701+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.606763+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.606778+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.606808+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.606932+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.607130+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.609941+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.610521+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.610542+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.610705+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.614175+00:00", "trade", 5.07, 21.0]
["2026-08-28T15:19:42.614176+00:00", "trade", 5.07, 10.0]
["2026-08-28T15:19:42.614177+00:00", "trade", 5.07, 69.0]
["2026-08-28T15:19:42.614189+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.614455+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.614462+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.614471+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.614493+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.614505+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.614557+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.614568+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.614571+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.614595+00:00", "trade", 5.07, 10.0]
["2026-08-28T15:19:42.614612+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.614834+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.614836+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.614856+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.614863+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.614912+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.614931+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.614933+00:00", "trade", 5.07, 92.0]
["2026-08-28T15:19:42.614933+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:42.614933+00:00", "quote", 5.06, 5.08]
["2026-08-28T15:19:42.614958+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:42.614965+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:42.615017+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.615020+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.615024+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:42.615048+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:42.615054+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.615058+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:42.615066+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:42.615087+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.615090+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:42.615091+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.615098+00:00", "trade", 5.07, 18.0]
["2026-08-28T15:19:42.615103+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.615159+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.615175+00:00", "quote", 5.06, 5.08]
["2026-08-28T15:19:42.615227+00:00", "quote", 5.06, 5.08]
["2026-08-28T15:19:42.615241+00:00", "trade", 5.07, 21.0]
["2026-08-28T15:19:42.615244+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.615246+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.615263+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.615327+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.615414+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.615426+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.615542+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.615549+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.615570+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.615599+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.615785+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:42.616047+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.616057+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.616067+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.616533+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.618138+00:00", "trade", 5.07, 98.0]
["2026-08-28T15:19:42.618139+00:00", "trade", 5.07, 2.0]
["2026-08-28T15:19:42.618845+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.619612+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.619656+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.621093+00:00", "trade", 5.07, 4560.0]
["2026-08-28T15:19:42.621852+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.622051+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.634823+00:00", "trade", 5.075, 7.0]
["2026-08-28T15:19:42.634863+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.661549+00:00", "trade", 5.08, 200.0]
["2026-08-28T15:19:42.661560+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:42.661564+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:42.661570+00:00", "trade", 5.08, 200.0]
["2026-08-28T15:19:42.661573+00:00", "trade", 5.08, 49.0]
["2026-08-28T15:19:42.661574+00:00", "trade", 5.08, 136.0]
["2026-08-28T15:19:42.661576+00:00", "trade", 5.08, 40.0]
["2026-08-28T15:19:42.661577+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:42.661580+00:00", "trade", 5.08, 200.0]
["2026-08-28T15:19:42.661582+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.661619+00:00", "trade", 5.08, 2.0]
["2026-08-28T15:19:42.661649+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.661669+00:00", "trade", 5.08, 200.0]
["2026-08-28T15:19:42.661670+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:42.661671+00:00", "trade", 5.08, 200.0]
["2026-08-28T15:19:42.661678+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.661680+00:00", "trade", 5.08, 200.0]
["2026-08-28T15:19:42.661692+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.661698+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.661705+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.661711+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.661718+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.661739+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.661875+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:42.661980+00:00", "trade", 5.08, 200.0]
["2026-08-28T15:19:42.661981+00:00", "trade", 5.08, 37.0]
["2026-08-28T15:19:42.661981+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.662057+00:00", "trade", 5.08, 50.0]
["2026-08-28T15:19:42.662107+00:00", "trade", 5.08, 31.0]
["2026-08-28T15:19:42.662127+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:42.663203+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.663209+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.663820+00:00", "trade", 5.085, 2.0]
["2026-08-28T15:19:42.666648+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.668017+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.671910+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.672022+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.673834+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.673859+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.682113+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.740060+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.741236+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.761795+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.764790+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:42.977234+00:00", "trade", 5.08, 28.0]
["2026-08-28T15:19:42.977376+00:00", "trade", 5.072, 302.0]
["2026-08-28T15:19:42.977401+00:00", "trade", 5.071, 100.0]
["2026-08-28T15:19:42.977428+00:00", "trade", 5.071, 100.0]
["2026-08-28T15:19:42.977505+00:00", "trade", 5.072, 180.0]
["2026-08-28T15:19:42.977560+00:00", "trade", 5.072, 300.0]
["2026-08-28T15:19:42.979692+00:00", "trade", 5.072, 290.0]
["2026-08-28T15:19:43.002695+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:43.101459+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:43.321923+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:43.380751+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:43.553061+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:43.661904+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:43.859696+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:43.902274+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.413831+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:44.413835+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.414236+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.414266+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.414429+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.414719+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.514947+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.515391+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.635802+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:44.635833+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:44.635841+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.635842+00:00", "trade", 5.08, 300.0]
["2026-08-28T15:19:44.635843+00:00", "trade", 5.08, 2.0]
["2026-08-28T15:19:44.635844+00:00", "trade", 5.08, 6.0]
["2026-08-28T15:19:44.635845+00:00", "trade", 5.08, 12.0]
["2026-08-28T15:19:44.635849+00:00", "trade", 5.08, 49.0]
["2026-08-28T15:19:44.635850+00:00", "trade", 5.08, 200.0]
["2026-08-28T15:19:44.635853+00:00", "trade", 5.08, 21.0]
["2026-08-28T15:19:44.635939+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.635943+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:44.635943+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.635946+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.635948+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:44.635950+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.635952+00:00", "trade", 5.08, 18.0]
["2026-08-28T15:19:44.635956+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:44.635959+00:00", "trade", 5.08, 200.0]
["2026-08-28T15:19:44.635960+00:00", "trade", 5.08, 200.0]
["2026-08-28T15:19:44.635960+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.635964+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.635965+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:44.635967+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.635969+00:00", "trade", 5.08, 1.0]
["2026-08-28T15:19:44.635971+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.635974+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.635976+00:00", "trade", 5.08, 28.0]
["2026-08-28T15:19:44.635995+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.636002+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.636008+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.636014+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.636021+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.636028+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.636035+00:00", "quote", 5.08, 5.09]
["2026-08-28T15:19:44.636042+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636050+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636063+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636070+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636083+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636089+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636103+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636110+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636117+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636124+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636130+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636137+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636150+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636157+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636163+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636176+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636182+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636189+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636196+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636203+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636210+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636241+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636251+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636265+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636283+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636289+00:00", "quote", 5.08, 5.08]
["2026-08-28T15:19:44.636292+00:00", "trade", 5.08, 100.0]
["2026-08-28T15:19:44.636293+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:44.636295+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:44.636358+00:00", "trade", 5.085, 100.0]
["2026-08-28T15:19:44.636359+00:00", "trade", 5.08, 92.0]
["2026-08-28T15:19:44.636359+00:00", "trade", 5.08, 1.0]
["2026-08-28T15:19:44.636440+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:44.636752+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:44.637005+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:44.637060+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:44.637827+00:00", "trade", 5.08, 11.0]
["2026-08-28T15:19:44.637859+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:44.638967+00:00", "trade", 5.075, 5.0]
["2026-08-28T15:19:44.639987+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:44.640011+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:44.640777+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:44.646598+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:44.646608+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:44.647576+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:44.673626+00:00", "trade", 5.075, 39.0]
["2026-08-28T15:19:44.673937+00:00", "trade", 5.075, 61.0]
["2026-08-28T15:19:44.674329+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:19:44.685582+00:00", "trade", 5.075, 100.0]
["2026-08-28T15:19:44.736476+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:45.104141+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:45.374638+00:00", "trade", 5.07, 21.0]
["2026-08-28T15:19:45.635016+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:47.701475+00:00", "trade", 5.07, 4098.0]
["2026-08-28T15:19:47.702245+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:47.702258+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:47.702719+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:47.702728+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:47.706088+00:00", "trade", 5.07, 300.0]
["2026-08-28T15:19:47.767674+00:00", "trade", 5.07, 98.0]
["2026-08-28T15:19:47.767675+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:47.767676+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:47.767678+00:00", "trade", 5.07, 10.0]
["2026-08-28T15:19:47.767724+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:47.767731+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:47.767745+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:47.767751+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:47.767758+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:47.767774+00:00", "quote", 5.07, 5.08]
["2026-08-28T15:19:47.767781+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:47.767787+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:47.767801+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:47.767807+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:47.767814+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:47.767833+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:47.767895+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:47.767903+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:47.767917+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:47.767924+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:47.767931+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:47.767935+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:47.767938+00:00", "trade", 5.07, 200.0]
["2026-08-28T15:19:47.767938+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:47.767945+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:47.767952+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:47.767954+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:47.767954+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:47.768005+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:47.768015+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:47.768041+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:47.768137+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:47.768145+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:47.768159+00:00", "quote", 5.07, 5.07]
["2026-08-28T15:19:47.768235+00:00", "trade", 5.07, 52.0]
["2026-08-28T15:19:47.768236+00:00", "trade", 5.07, 100.0]
["2026-08-28T15:19:47.768236+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:47.768464+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:47.768502+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:47.768510+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:47.768526+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:47.768547+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:47.768576+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:47.768586+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:47.768609+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:47.768624+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:47.768628+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:47.768665+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:47.768704+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:47.768717+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:47.768846+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:47.768861+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:48.667198+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:49.104628+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:49.104639+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:49.111451+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:50.748151+00:00", "trade", 5.06, 939.0]
["2026-08-28T15:19:50.748607+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:50.748741+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:50.748854+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:50.750567+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:50.755479+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:50.757590+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:50.757601+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:50.774002+00:00", "trade", 5.065, 300.0]
["2026-08-28T15:19:52.555476+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:52.768904+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:53.789991+00:00", "trade", 5.065, 10.0]
["2026-08-28T15:19:56.888770+00:00", "trade", 5.06, 325.0]
["2026-08-28T15:19:56.889521+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:56.889709+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:56.889757+00:00", "trade", 5.06, 74.0]
["2026-08-28T15:19:56.889758+00:00", "trade", 5.06, 200.0]
["2026-08-28T15:19:56.889763+00:00", "quote", 5.06, 5.07]
["2026-08-28T15:19:56.889766+00:00", "trade", 5.06, 100.0]
["2026-08-28T15:19:56.889768+00:00", "trade", 5.06, 10.0]
["2026-08-28T15:19:56.889769+00:00", "quote", 5.05, 5.07]
["2026-08-28T15:19:56.889784+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.889805+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.889812+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.889818+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.889825+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.889839+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.889858+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.889994+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.890038+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.890041+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.890045+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.890052+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.890080+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.890144+00:00", "trade", 5.06, 7.0]
["2026-08-28T15:19:56.890345+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.890410+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.890423+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.890460+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.890556+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.890581+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.890647+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.890939+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.893514+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.895545+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.895612+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.899786+00:00", "trade", 5.05, 66.0]
["2026-08-28T15:19:56.899787+00:00", "trade", 5.05, 14.0]
["2026-08-28T15:19:56.899788+00:00", "trade", 5.05, 16.0]
["2026-08-28T15:19:56.899790+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:19:56.899793+00:00", "trade", 5.05, 10.0]
["2026-08-28T15:19:56.899841+00:00", "trade", 5.05, 250.0]
["2026-08-28T15:19:56.899845+00:00", "trade", 5.05, 200.0]
["2026-08-28T15:19:56.899849+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.899851+00:00", "trade", 5.05, 10.0]
["2026-08-28T15:19:56.899855+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:19:56.899856+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.899862+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.899876+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.899882+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.899884+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:19:56.899889+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.899895+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.899903+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.899911+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.899918+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.899925+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.899932+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.899940+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.899945+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.899959+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.899966+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:19:56.899971+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:19:56.899977+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:19:56.899999+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:19:56.900005+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:19:56.900013+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:19:56.900020+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:19:56.900027+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:19:56.900033+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:19:56.900040+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:19:56.900047+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:19:56.900095+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:19:56.900102+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:19:56.900108+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:19:56.900115+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:19:56.900121+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:19:56.900135+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:19:56.900157+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:19:56.900158+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:19:56.900158+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:19:56.900168+00:00", "trade", 5.05, 200.0]
["2026-08-28T15:19:56.900169+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:19:56.900169+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.900228+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.900418+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.900809+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.900933+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.901143+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.902678+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.905660+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.909958+00:00", "trade", 5.04, 10.0]
["2026-08-28T15:19:56.909959+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.909960+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:19:56.910003+00:00", "trade", 5.04, 10.0]
["2026-08-28T15:19:56.910008+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.910012+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910013+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:19:56.910013+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910017+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:19:56.910017+00:00", "trade", 5.04, 49.0]
["2026-08-28T15:19:56.910018+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.910018+00:00", "trade", 5.04, 49.0]
["2026-08-28T15:19:56.910019+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.910021+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910024+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.910024+00:00", "trade", 5.04, 49.0]
["2026-08-28T15:19:56.910027+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.910027+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.910032+00:00", "trade", 5.04, 99.0]
["2026-08-28T15:19:56.910032+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.910033+00:00", "trade", 5.04, 99.0]
["2026-08-28T15:19:56.910035+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910041+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910047+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910055+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910061+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910076+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910082+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910089+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910096+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910099+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910110+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910116+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910122+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.910123+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910127+00:00", "trade", 5.04, 32.0]
["2026-08-28T15:19:56.910132+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.910136+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:19:56.910137+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910137+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910145+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910145+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910152+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910158+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910173+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910191+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910343+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:19:56.910422+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910443+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.910445+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.910445+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.910445+00:00", "trade", 5.04, 3.0]
["2026-08-28T15:19:56.910467+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910486+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910582+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910628+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910815+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910924+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910940+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.910950+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.911121+00:00", "trade", 5.045, 300.0]
["2026-08-28T15:19:56.912764+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.912925+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.912991+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.913015+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.913325+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.913355+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.913366+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.913396+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.913412+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.913534+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.913752+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.913779+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.915956+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.916196+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.916220+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.918867+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.919052+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.919460+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.919641+00:00", "trade", 5.04, 4055.0]
["2026-08-28T15:19:56.919642+00:00", "trade", 5.04, 49.0]
["2026-08-28T15:19:56.919644+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.919645+00:00", "trade", 5.04, 23.0]
["2026-08-28T15:19:56.919649+00:00", "trade", 5.04, 10.0]
["2026-08-28T15:19:56.919650+00:00", "trade", 5.04, 74.0]
["2026-08-28T15:19:56.919653+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.919653+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.919657+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.919658+00:00", "trade", 5.04, 99.0]
["2026-08-28T15:19:56.919684+00:00", "trade", 5.04, 6268.0]
["2026-08-28T15:19:56.919684+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.919688+00:00", "trade", 5.04, 32.0]
["2026-08-28T15:19:56.919692+00:00", "trade", 5.04, 800.0]
["2026-08-28T15:19:56.919693+00:00", "trade", 5.04, 10.0]
["2026-08-28T15:19:56.919700+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:19:56.919718+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.919724+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.919725+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.919740+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.919793+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.919936+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.920007+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.920037+00:00", "trade", 5.04, 3497.0]
["2026-08-28T15:19:56.920040+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.920041+00:00", "trade", 5.04, 3.0]
["2026-08-28T15:19:56.920041+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.920041+00:00", "trade", 5.04, 74.0]
["2026-08-28T15:19:56.920043+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:19:56.920047+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.920105+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.920108+00:00", "trade", 5.04, 24.0]
["2026-08-28T15:19:56.920109+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:56.920110+00:00", "trade", 5.04, 23.0]
["2026-08-28T15:19:56.920112+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:56.920115+00:00", "quote", 5.03, 5.05]
["2026-08-28T15:19:56.920119+00:00", "quote", 5.03, 5.05]
["2026-08-28T15:19:56.920122+00:00", "quote", 5.03, 5.05]
["2026-08-28T15:19:56.920126+00:00", "quote", 5.03, 5.05]
["2026-08-28T15:19:56.920130+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.920137+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.920159+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.920166+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.920173+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.920180+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.920201+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.920209+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.920246+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.920300+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.920530+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.920557+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.921673+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.922354+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.922825+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.923040+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.923203+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.923212+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.923273+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.924632+00:00", "trade", 5.03, 5304.0]
["2026-08-28T15:19:56.924682+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.924691+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.930379+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.937497+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.939490+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.940340+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.957751+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:19:56.957773+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:19:56.958140+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:19:56.958172+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:19:56.958221+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:19:56.958462+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.958487+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.958731+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:19:56.958905+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:19:56.958938+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:56.959312+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:19:56.960560+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:19:57.003007+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:57.667223+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:57.667249+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:57.890052+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:57.919017+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:58.101201+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:58.305857+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:58.307309+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:58.307321+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:58.597550+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:58.598235+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:58.598291+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:58.624765+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.054192+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.054254+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.792396+00:00", "trade", 5.03, 44.0]
["2026-08-28T15:19:59.793181+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.813002+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:19:59.813089+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.813813+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.813869+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.819084+00:00", "trade", 5.035, 200.0]
["2026-08-28T15:19:59.819881+00:00", "trade", 5.04, 49.0]
["2026-08-28T15:19:59.819881+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.819882+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:59.819883+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.819884+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:19:59.819886+00:00", "trade", 5.04, 1.0]
["2026-08-28T15:19:59.819890+00:00", "trade", 5.04, 12.0]
["2026-08-28T15:19:59.819890+00:00", "trade", 5.04, 300.0]
["2026-08-28T15:19:59.819893+00:00", "trade", 5.04, 23.0]
["2026-08-28T15:19:59.819893+00:00", "trade", 5.04, 30.0]
["2026-08-28T15:19:59.819897+00:00", "trade", 5.04, 18.0]
["2026-08-28T15:19:59.819945+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.819963+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:59.819966+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.819968+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:19:59.819968+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:19:59.819972+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.819978+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.819985+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.819991+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.819998+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.820006+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.820013+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.820026+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.820033+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.820046+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.820053+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.820060+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.820067+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.820067+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.820073+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.820081+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.820088+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.820094+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.820101+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:19:59.820147+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:19:59.820156+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:19:59.820174+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:19:59.820181+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:19:59.820189+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:19:59.820195+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:19:59.820209+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:19:59.820216+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:19:59.820229+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:19:59.820235+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:19:59.820242+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:19:59.820249+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:19:59.820255+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:19:59.820261+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:19:59.820268+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:19:59.820274+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:19:59.820275+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:19:59.820278+00:00", "trade", 5.04, 93.0]
["2026-08-28T15:19:59.820278+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:19:59.820278+00:00", "trade", 5.04, 1.0]
["2026-08-28T15:19:59.820278+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.820281+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.820288+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.820294+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.820307+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.820314+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.820321+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.820364+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.820386+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.820394+00:00", "trade", 5.04, 1.0]
["2026-08-28T15:19:59.820469+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.820487+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.820496+00:00", "trade", 5.04, 79.0]
["2026-08-28T15:19:59.820504+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.820568+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.820577+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.820614+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.820703+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.820847+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.820898+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.821935+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.824985+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.829987+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.829998+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.831520+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.832363+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:19:59.833598+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.840139+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.840989+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.845530+00:00", "trade", 5.045, 50.0]
["2026-08-28T15:19:59.846012+00:00", "trade", 5.045, 50.0]
["2026-08-28T15:19:59.846258+00:00", "trade", 5.045, 200.0]
["2026-08-28T15:19:59.846311+00:00", "trade", 5.045, 50.0]
["2026-08-28T15:19:59.846474+00:00", "trade", 5.045, 50.0]
["2026-08-28T15:19:59.920151+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.920909+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:19:59.920980+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:00.014069+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:00.610082+00:00", "trade", 5.045, 2.0]
["2026-08-28T15:20:00.819740+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:01.899722+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:02.856925+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:20:02.856980+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:20:02.857033+00:00", "trade", 5.04, 85.0]
["2026-08-28T15:20:02.857189+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:02.857698+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:02.859187+00:00", "trade", 5.04, 1300.0]
["2026-08-28T15:20:02.860532+00:00", "trade", 5.04, 11.0]
["2026-08-28T15:20:02.864014+00:00", "trade", 5.04, 1072.0]
["2026-08-28T15:20:02.873602+00:00", "trade", 5.04, 500.0]
["2026-08-28T15:20:02.888152+00:00", "trade", 5.045, 100.0]
["2026-08-28T15:20:02.890134+00:00", "trade", 5.045, 100.0]
["2026-08-28T15:20:02.892126+00:00", "trade", 5.045, 100.0]
["2026-08-28T15:20:02.893669+00:00", "trade", 5.045, 91.0]
["2026-08-28T15:20:04.255225+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:04.255232+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:04.255245+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:04.255257+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:04.266211+00:00", "trade", 5.045, 3.0]
["2026-08-28T15:20:04.266272+00:00", "trade", 5.045, 36.0]
["2026-08-28T15:20:04.315722+00:00", "trade", 5.045, 100.0]
["2026-08-28T15:20:04.819976+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:04.820003+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:04.820035+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:05.947130+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:06.026068+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:06.026115+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:06.026542+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:06.026586+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:06.027020+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:06.027048+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:10.293783+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:10.293805+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:20:10.293833+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:10.293843+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:10.294270+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:10.294686+00:00", "trade", 5.045, 500.0]
["2026-08-28T15:20:10.295663+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:10.333716+00:00", "trade", 5.045, 9.0]
["2026-08-28T15:20:10.333717+00:00", "trade", 5.045, 91.0]
["2026-08-28T15:20:10.334421+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:10.334479+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:10.334932+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:11.923522+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:13.109123+00:00", "trade", 5.04, 522.0]
["2026-08-28T15:20:13.109168+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:20:13.109215+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:20:13.109256+00:00", "trade", 5.04, 500.0]
["2026-08-28T15:20:13.109257+00:00", "trade", 5.04, 53.0]
["2026-08-28T15:20:13.109258+00:00", "trade", 5.04, 49.0]
["2026-08-28T15:20:13.109260+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:20:13.109263+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:20:13.109306+00:00", "trade", 5.04, 21.0]
["2026-08-28T15:20:13.109306+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:13.109313+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:13.109326+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:13.109333+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:13.109340+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:20:13.109354+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:20:13.109361+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:20:13.109375+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:20:13.109381+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:20:13.109395+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:20:13.109486+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:20:13.109490+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:20:13.109500+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:20:13.109506+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:20:13.109520+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:20:13.109527+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:20:13.109528+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:20:13.109532+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:20:13.109534+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:20:13.109538+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:20:13.109542+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:20:13.109542+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:20:13.109547+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:20:13.109554+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:20:13.109558+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:20:13.109586+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:20:13.109638+00:00", "trade", 5.04, 21.0]
["2026-08-28T15:20:13.109660+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:20:13.109747+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:20:13.109754+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:20:13.109762+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:20:13.109768+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:20:13.109775+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:20:13.109838+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:20:13.109840+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:20:13.109840+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:20:13.109841+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:20:13.109841+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:20:13.109870+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:20:13.109881+00:00", "trade", 5.04, 12.0]
["2026-08-28T15:20:13.109950+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:20:13.109959+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:20:13.110049+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:20:13.110055+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:20:13.110062+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:20:13.110110+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:20:13.110128+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:20:13.110146+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:20:13.110234+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:20:13.110337+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:20:13.110543+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:20:13.110578+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:20:13.110695+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:20:13.111026+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:20:13.111036+00:00", "trade", 5.03, 400.0]
["2026-08-28T15:20:13.111045+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:20:13.111048+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:20:13.111454+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:20:13.111526+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:20:13.111544+00:00", "trade", 5.03, 6.0]
["2026-08-28T15:20:13.111747+00:00", "trade", 5.03, 64.0]
["2026-08-28T15:20:13.111748+00:00", "trade", 5.03, 436.0]
["2026-08-28T15:20:13.111754+00:00", "quote", 5.02, 5.04]
["2026-08-28T15:20:13.111761+00:00", "trade", 5.03, 1.0]
["2026-08-28T15:20:13.111802+00:00", "trade", 5.03, 64.0]
["2026-08-28T15:20:13.111818+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:13.111825+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:13.111846+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:13.111880+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:13.111886+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:13.111911+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:13.112454+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:13.112489+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:13.112525+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:13.112539+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:13.114873+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:13.115037+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:13.119812+00:00", "trade", 5.025, 200.0]
["2026-08-28T15:20:13.119813+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:20:13.119849+00:00", "trade", 5.025, 200.0]
["2026-08-28T15:20:13.120201+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:20:13.120202+00:00", "trade", 5.025, 200.0]
["2026-08-28T15:20:13.120204+00:00", "trade", 5.025, 200.0]
["2026-08-28T15:20:13.120601+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:13.123164+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:13.123429+00:00", "trade", 5.02, 10477.0]
["2026-08-28T15:20:13.123876+00:00", "trade", 5.02, 2000.0]
["2026-08-28T15:20:13.124641+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:13.124751+00:00", "trade", 5.025, 10.0]
["2026-08-28T15:20:13.124817+00:00", "trade", 5.025, 10.0]
["2026-08-28T15:20:13.125093+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:13.125153+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:13.125942+00:00", "trade", 5.02, 10000.0]
["2026-08-28T15:20:13.212755+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:13.553705+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:14.125484+00:00", "trade", 5.025, 2.0]
["2026-08-28T15:20:15.185800+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.185925+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.391034+00:00", "trade", 5.0223, 1.0]
["2026-08-28T15:20:15.391815+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.420501+00:00", "trade", 5.02, 7.0]
["2026-08-28T15:20:15.420521+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.420887+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.421020+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.421430+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.423461+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.423899+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.424252+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:20:15.430833+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.591469+00:00", "trade", 5.02, 12.0]
["2026-08-28T15:20:15.591471+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:20:15.591472+00:00", "trade", 5.02, 10.0]
["2026-08-28T15:20:15.591510+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.591517+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.591521+00:00", "trade", 5.02, 200.0]
["2026-08-28T15:20:15.591524+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.591529+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:20:15.591531+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.591536+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:20:15.591541+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:20:15.591549+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:20:15.591565+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.591577+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.591585+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.591601+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.591614+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.591626+00:00", "trade", 5.02, 336.0]
["2026-08-28T15:20:15.591627+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.591629+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.591638+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.591639+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.591640+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:20:15.591793+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.591800+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.591807+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:15.591842+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:15.591849+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:15.591864+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:15.591870+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:15.591877+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:15.591883+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:15.591897+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:15.591899+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:20:15.591900+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:15.591939+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.592006+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:20:15.592035+00:00", "trade", 5.015, 200.0]
["2026-08-28T15:20:15.592039+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.592049+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.592077+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.592081+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.592101+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.592139+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:20:15.592291+00:00", "trade", 5.015, 43.0]
["2026-08-28T15:20:15.592459+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.592510+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.592520+00:00", "trade", 5.015, 6.0]
["2026-08-28T15:20:15.592756+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:20:15.593219+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:20:15.593509+00:00", "trade", 5.015, 200.0]
["2026-08-28T15:20:15.593560+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:20:15.593718+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:20:15.593955+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.594170+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:20:15.594251+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:20:15.594789+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.595101+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.595430+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:20:15.595456+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.595486+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.595512+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.595542+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.595568+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.595598+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.595626+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.595656+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.595673+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.595704+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.596541+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:20:15.596559+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.596619+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:15.600492+00:00", "trade", 5.015, 200.0]
["2026-08-28T15:20:15.603824+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:20:15.605101+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:20:15.611021+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:20:15.611079+00:00", "trade", 5.015, 43.0]
["2026-08-28T15:20:15.611124+00:00", "trade", 5.015, 200.0]
["2026-08-28T15:20:15.611144+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:20:15.611205+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:20:15.611261+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:20:15.611319+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:20:15.615434+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:20:15.615887+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:20:15.616042+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:20:15.616345+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:20:15.616754+00:00", "trade", 5.015, 200.0]
["2026-08-28T15:20:15.618770+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:20:15.632351+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:20:15.634940+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:20:15.634967+00:00", "trade", 5.015, 200.0]
["2026-08-28T15:20:15.635990+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:20:15.636079+00:00", "trade", 5.015, 43.0]
["2026-08-28T15:20:15.636269+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:20:15.637833+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:20:15.639674+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:20:15.640877+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:20:15.642655+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:20:15.644453+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:20:15.646095+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:20:15.646446+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:20:15.647598+00:00", "trade", 5.015, 12.0]
["2026-08-28T15:20:15.647758+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:20:15.662828+00:00", "trade", 5.015, 14.0]
["2026-08-28T15:20:16.022643+00:00", "trade", 5.015, 200.0]
["2026-08-28T15:20:16.480174+00:00", "trade", 5.015, 22.0]
["2026-08-28T15:20:19.256484+00:00", "trade", 5.015, 6.0]
["2026-08-28T15:20:19.257272+00:00", "trade", 5.02, 60.0]
["2026-08-28T15:20:19.257273+00:00", "trade", 5.02, 24.0]
["2026-08-28T15:20:19.257326+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:19.257699+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:19.257723+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:19.257731+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:19.257738+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:19.257744+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:19.257758+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:19.257786+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:19.257822+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:19.257960+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:19.258167+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:19.258197+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:19.258412+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:19.258469+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:19.258639+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:19.258649+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:19.258714+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:19.258872+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:19.258902+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:19.258953+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:19.351663+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:19.946029+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:19.946238+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:19.946267+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:20.102386+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:22.384062+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:25.983950+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:25.984421+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:25.984877+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:25.985238+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:25.985690+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:26.207649+00:00", "trade", 5.0223, 264.0]
["2026-08-28T15:20:27.968582+00:00", "trade", 5.02, 900.0]
["2026-08-28T15:20:27.968753+00:00", "trade", 5.02, 426.0]
["2026-08-28T15:20:27.968821+00:00", "trade", 5.02, 60.0]
["2026-08-28T15:20:27.968822+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:20:27.968824+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:20:27.968825+00:00", "trade", 5.02, 10.0]
["2026-08-28T15:20:27.968881+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:27.968888+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:27.968895+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:27.968902+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:27.968908+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:20:27.968914+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:27.968927+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:27.968941+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:27.968947+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:27.968961+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:27.968968+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:27.969058+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:27.969065+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:27.969078+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:27.969085+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:27.969092+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:27.969097+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:20:27.969098+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:27.969102+00:00", "trade", 5.02, 10.0]
["2026-08-28T15:20:27.969103+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:20:27.969105+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:27.969112+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:27.969208+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:27.969295+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:27.969354+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:20:27.969358+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.969372+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.969392+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.969494+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.969549+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.969556+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.969591+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.969628+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.969657+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.969678+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.969694+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.969705+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.969881+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.969963+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.969973+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.970164+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.970500+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:27.970517+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.970519+00:00", "trade", 5.01, 200.0]
["2026-08-28T15:20:27.970596+00:00", "trade", 5.01, 18.0]
["2026-08-28T15:20:27.970600+00:00", "trade", 5.01, 7.0]
["2026-08-28T15:20:27.970600+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:20:27.970666+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.970681+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.970973+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.970981+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.970998+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:27.971061+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:27.971068+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:27.971081+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:27.971083+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:27.971091+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:27.971098+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:27.971111+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:27.971117+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:27.971123+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:27.971124+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:27.971124+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:27.971126+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:27.971131+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:27.971137+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:27.971144+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:27.971144+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:27.971168+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:27.971169+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:27.971205+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:27.971224+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.971287+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.971297+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.971328+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.971339+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.971369+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.971379+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.971409+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.971509+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.971601+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.971794+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.971875+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.971958+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.972487+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.972728+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.973204+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:27.979226+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:27.979231+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:27.979255+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:27.979255+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:27.979258+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:27.979259+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:27.979267+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:27.979310+00:00", "trade", 5.005, 50.0]
["2026-08-28T15:20:27.979373+00:00", "trade", 5.005, 50.0]
["2026-08-28T15:20:27.979614+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:27.979623+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:27.979624+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:27.979713+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.979756+00:00", "trade", 5.005, 50.0]
["2026-08-28T15:20:27.980231+00:00", "trade", 5.005, 50.0]
["2026-08-28T15:20:27.980987+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:27.981463+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.981552+00:00", "trade", 5.0, 700.0]
["2026-08-28T15:20:27.981588+00:00", "trade", 5.0001, 874.0]
["2026-08-28T15:20:27.981670+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.981671+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:27.981677+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.981791+00:00", "trade", 5.0001, 2209.0]
["2026-08-28T15:20:27.981822+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.982053+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.982060+00:00", "trade", 5.0, 500.0]
["2026-08-28T15:20:27.982083+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:27.982114+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:27.982118+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:27.982314+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.982469+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:27.982864+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.982998+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.983009+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.983014+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.983019+00:00", "trade", 5.0, 200.0]
["2026-08-28T15:20:27.983025+00:00", "trade", 5.0, 200.0]
["2026-08-28T15:20:27.983025+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983038+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.983113+00:00", "trade", 5.0, 70.0]
["2026-08-28T15:20:27.983114+00:00", "trade", 5.0, 16.0]
["2026-08-28T15:20:27.983115+00:00", "trade", 5.0, 16.0]
["2026-08-28T15:20:27.983117+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.983119+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.983197+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983204+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983211+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983410+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983415+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983430+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983437+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983444+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:27.983451+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:27.983460+00:00", "trade", 5.0, 57.0]
["2026-08-28T15:20:27.983461+00:00", "trade", 5.0, 43.0]
["2026-08-28T15:20:27.983463+00:00", "trade", 5.0, 57.0]
["2026-08-28T15:20:27.983465+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:27.983473+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:27.983479+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:27.983487+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.983494+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983501+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.983501+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983521+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983523+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.983523+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983536+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.983537+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983542+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983547+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:27.983555+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:27.983569+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:27.983624+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:27.983632+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983644+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:27.983684+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.983684+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983699+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983706+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983754+00:00", "trade", 5.0, 40.0]
["2026-08-28T15:20:27.983758+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983765+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983771+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983778+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983782+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:27.983801+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:27.983802+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.983803+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.983806+00:00", "trade", 5.0, 21.0]
["2026-08-28T15:20:27.983806+00:00", "trade", 5.0, 57.0]
["2026-08-28T15:20:27.983808+00:00", "trade", 5.0, 43.0]
["2026-08-28T15:20:27.983809+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:27.983810+00:00", "trade", 5.0, 57.0]
["2026-08-28T15:20:27.983814+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.983814+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:20:27.983815+00:00", "trade", 5.0, 57.0]
["2026-08-28T15:20:27.983816+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.983822+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:27.983836+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:27.983843+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:27.983853+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.983853+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:27.983861+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.983861+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.983861+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983888+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983889+00:00", "trade", 5.0, 5.0]
["2026-08-28T15:20:27.983920+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983924+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983929+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983930+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.983935+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.984028+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.984036+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.984042+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.984051+00:00", "trade", 5.0, 37.0]
["2026-08-28T15:20:27.984276+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.984296+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.984334+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.984336+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.984339+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.984343+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.984347+00:00", "trade", 5.0, 300.0]
["2026-08-28T15:20:27.984381+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.984486+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.984504+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.984524+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.984524+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.984529+00:00", "trade", 5.0, 5.0]
["2026-08-28T15:20:27.984532+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.984535+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.984539+00:00", "trade", 5.0, 300.0]
["2026-08-28T15:20:27.984673+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.984692+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.984709+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.984851+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.984861+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.984875+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.984882+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.984972+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.984997+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.985007+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.985027+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.985076+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.985077+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:27.985125+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.985167+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.985223+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.985354+00:00", "trade", 5.0, 21.0]
["2026-08-28T15:20:27.985466+00:00", "trade", 5.0, 50.0]
["2026-08-28T15:20:27.985502+00:00", "trade", 5.0, 50.0]
["2026-08-28T15:20:27.985509+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.985686+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.985810+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.985946+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.985974+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.985974+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.986264+00:00", "trade", 5.0, 50.0]
["2026-08-28T15:20:27.986275+00:00", "trade", 5.005, 600.0]
["2026-08-28T15:20:27.986602+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.987484+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.988349+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.988622+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.988647+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.993072+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:27.993098+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.993105+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:27.993497+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:27.994652+00:00", "trade", 5.0, 3029.0]
["2026-08-28T15:20:27.996804+00:00", "trade", 5.0, 11100.0]
["2026-08-28T15:20:27.998490+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:28.234563+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:28.234790+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:28.235280+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:28.235739+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:28.238028+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:28.371518+00:00", "trade", 5.005, 600.0]
["2026-08-28T15:20:28.541999+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:28.543720+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:28.543771+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:28.544242+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:28.544467+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:28.544526+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:28.554010+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:28.554356+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:28.554539+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:28.554869+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:28.969798+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:28.970312+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:28.970349+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:28.970407+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:29.031157+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:29.031621+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:29.031675+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:29.032326+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:29.032384+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:31.020688+00:00", "trade", 5.0, 11.0]
["2026-08-28T15:20:31.021247+00:00", "trade", 5.0, 53.0]
["2026-08-28T15:20:31.022020+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.089148+00:00", "trade", 5.0, 606.0]
["2026-08-28T15:20:34.089911+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.089927+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.090219+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.113351+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.113353+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:20:34.113358+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:34.113358+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:20:34.113360+00:00", "trade", 5.0, 12.0]
["2026-08-28T15:20:34.113361+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:34.113378+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.113385+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.113389+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:34.113416+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.113423+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.113430+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.113438+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.113445+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.113459+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.113466+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.113473+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.113479+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.113484+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.113494+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.113588+00:00", "trade", 5.0, 18.0]
["2026-08-28T15:20:34.113603+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.113618+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.113625+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.113632+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.113639+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.113646+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.113666+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.113702+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.113845+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.113902+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.113920+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.113937+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.114190+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.114388+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.114408+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.114419+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.114625+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.114641+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.114971+00:00", "trade", 5.0, 10.0]
["2026-08-28T15:20:34.115604+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:20:34.117163+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.117213+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.124322+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.138073+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:20:34.138073+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.138077+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:20:34.138080+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:20:34.138085+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:20:34.138099+00:00", "trade", 4.99, 78.0]
["2026-08-28T15:20:34.138100+00:00", "trade", 4.99, 16.0]
["2026-08-28T15:20:34.138102+00:00", "trade", 4.99, 18.0]
["2026-08-28T15:20:34.138103+00:00", "trade", 4.99, 6.0]
["2026-08-28T15:20:34.138107+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:20:34.138107+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:20:34.138110+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:20:34.138110+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:20:34.138114+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:20:34.138163+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.138170+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.138176+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.138183+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.138189+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.138196+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.138203+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.138210+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.138217+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.138225+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.138349+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.138356+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.138362+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.138370+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.138449+00:00", "trade", 4.99, 400.0]
["2026-08-28T15:20:34.138453+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:20:34.138454+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:20:34.138458+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:20:34.138463+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:20:34.138468+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:20:34.138473+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:20:34.138484+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:20:34.138486+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:20:34.138506+00:00", "trade", 4.99, 56.0]
["2026-08-28T15:20:34.138506+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:20:34.138507+00:00", "trade", 4.99, 44.0]
["2026-08-28T15:20:34.138513+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:20:34.138519+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:20:34.138523+00:00", "trade", 4.99, 56.0]
["2026-08-28T15:20:34.138525+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:20:34.138525+00:00", "trade", 4.99, 57.0]
["2026-08-28T15:20:34.138526+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:20:34.138529+00:00", "trade", 4.99, 141.0]
["2026-08-28T15:20:34.138529+00:00", "trade", 4.99, 43.0]
["2026-08-28T15:20:34.138533+00:00", "trade", 4.99, 57.0]
["2026-08-28T15:20:34.138533+00:00", "trade", 4.99, 56.0]
["2026-08-28T15:20:34.138533+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:20:34.138537+00:00", "trade", 4.99, 114.0]
["2026-08-28T15:20:34.138539+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:20:34.138542+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:20:34.138546+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:20:34.138554+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:20:34.138554+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:20:34.138561+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:20:34.138574+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:20:34.138581+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:20:34.138590+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:20:34.138596+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:20:34.138597+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:20:34.138614+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:20:34.138617+00:00", "quote", 4.98, 4.99]
["2026-08-28T15:20:34.138645+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:20:34.138652+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:20:34.138695+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:20:34.138743+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:20:34.138764+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:20:34.138790+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:20:34.138792+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:20:34.138797+00:00", "trade", 4.99, 38.0]
["2026-08-28T15:20:34.138801+00:00", "trade", 4.99, 42.0]
["2026-08-28T15:20:34.138802+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:20:34.138810+00:00", "trade", 4.99, 18.0]
["2026-08-28T15:20:34.138812+00:00", "trade", 4.99, 21.0]
["2026-08-28T15:20:34.138816+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:20:34.138840+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:20:34.138870+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:20:34.138876+00:00", "trade", 4.99, 41.0]
["2026-08-28T15:20:34.138894+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:20:34.138913+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:20:34.138975+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:20:34.138982+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:20:34.138989+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:20:34.139022+00:00", "quote", 4.99, 4.99]
["2026-08-28T15:20:34.139035+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:20:34.139072+00:00", "trade", 4.99, 4.0]
["2026-08-28T15:20:34.139077+00:00", "trade", 4.99, 200.0]
["2026-08-28T15:20:34.139080+00:00", "trade", 4.99, 6.0]
["2026-08-28T15:20:34.139081+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:20:34.139081+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.139092+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.139161+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.139271+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.139286+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.139302+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.139358+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.139418+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.139455+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.139512+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.139702+00:00", "trade", 4.995, 75.0]
["2026-08-28T15:20:34.139959+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.140630+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.141965+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.144743+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.149881+00:00", "trade", 4.995, 61.0]
["2026-08-28T15:20:34.150349+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.153564+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.153565+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:20:34.153566+00:00", "trade", 4.99, 21.0]
["2026-08-28T15:20:34.153567+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:20:34.153568+00:00", "trade", 4.99, 1.0]
["2026-08-28T15:20:34.153573+00:00", "trade", 4.99, 56.0]
["2026-08-28T15:20:34.153573+00:00", "trade", 4.99, 56.0]
["2026-08-28T15:20:34.153574+00:00", "trade", 4.99, 41.0]
["2026-08-28T15:20:34.153576+00:00", "trade", 4.99, 57.0]
["2026-08-28T15:20:34.153580+00:00", "trade", 4.99, 43.0]
["2026-08-28T15:20:34.153580+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:20:34.153581+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:20:34.153583+00:00", "trade", 4.99, 100.0]
["2026-08-28T15:20:34.153587+00:00", "trade", 4.99, 89.0]
["2026-08-28T15:20:34.153593+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.153614+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.153628+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.154235+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.154244+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.154257+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.154268+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.154280+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.154286+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.154296+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.154303+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.155158+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.155209+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.159333+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.159499+00:00", "trade", 4.99, 25.0]
["2026-08-28T15:20:34.177487+00:00", "trade", 4.995, 100.0]
["2026-08-28T15:20:34.177488+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:34.177489+00:00", "trade", 5.0, 57.0]
["2026-08-28T15:20:34.177491+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:34.177493+00:00", "trade", 5.0, 57.0]
["2026-08-28T15:20:34.177495+00:00", "trade", 5.0, 104.0]
["2026-08-28T15:20:34.177496+00:00", "trade", 5.0, 194.0]
["2026-08-28T15:20:34.177510+00:00", "trade", 5.0, 6.0]
["2026-08-28T15:20:34.177511+00:00", "trade", 5.0, 43.0]
["2026-08-28T15:20:34.177513+00:00", "trade", 5.0, 41.0]
["2026-08-28T15:20:34.177514+00:00", "trade", 5.0, 10.0]
["2026-08-28T15:20:34.177518+00:00", "trade", 5.0, 11.0]
["2026-08-28T15:20:34.177518+00:00", "trade", 5.0, 300.0]
["2026-08-28T15:20:34.177557+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.177571+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.177578+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.177586+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.177592+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.177599+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.177606+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.177612+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.177626+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.177632+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.177639+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.177645+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:20:34.177665+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.177679+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.177686+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.177692+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.177699+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.177705+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.177725+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.177736+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.177752+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.177759+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.177765+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:34.177773+00:00", "trade", 5.0, 200.0]
["2026-08-28T15:20:34.177774+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:34.177777+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.177779+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:34.177788+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:34.177789+00:00", "trade", 5.0, 200.0]
["2026-08-28T15:20:34.177790+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:34.177810+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:34.177889+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:34.177889+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:34.177893+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.177949+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.177964+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.177989+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.177995+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:20:34.178045+00:00", "trade", 5.0, 200.0]
["2026-08-28T15:20:34.178055+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:34.178055+00:00", "trade", 5.0, 200.0]
["2026-08-28T15:20:34.178055+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.178095+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:34.178122+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:34.178155+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:20:34.178174+00:00", "trade", 5.0, 61.0]
["2026-08-28T15:20:34.178199+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.178231+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.178237+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.178274+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.178369+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.178407+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.178485+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.178530+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.178958+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.179406+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:34.180566+00:00", "trade", 4.995, 39.0]
["2026-08-28T15:20:34.280326+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:35.177730+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:35.360965+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:35.448803+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:36.027819+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:36.070785+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:36.247927+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:36.311648+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:36.422322+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:36.463823+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:36.643806+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:36.661735+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:38.236831+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:38.590943+00:00", "trade", 5.005, 50.0]
["2026-08-28T15:20:38.591431+00:00", "trade", 5.005, 45.0]
["2026-08-28T15:20:38.592083+00:00", "trade", 5.005, 200.0]
["2026-08-28T15:20:38.623958+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:38.624721+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:40.988269+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:44.020098+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:44.020099+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:44.020890+00:00", "trade", 5.005, 50.0]
["2026-08-28T15:20:44.021361+00:00", "trade", 5.005, 45.0]
["2026-08-28T15:20:44.021374+00:00", "trade", 5.005, 5.0]
["2026-08-28T15:20:44.021825+00:00", "trade", 5.005, 50.0]
["2026-08-28T15:20:44.021931+00:00", "trade", 5.005, 45.0]
["2026-08-28T15:20:44.021935+00:00", "trade", 5.005, 5.0]
["2026-08-28T15:20:44.022008+00:00", "trade", 5.005, 93.0]
["2026-08-28T15:20:45.433234+00:00", "trade", 5.005, 50.0]
["2026-08-28T15:20:45.433292+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:45.433293+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:45.433556+00:00", "trade", 5.005, 6.0]
["2026-08-28T15:20:45.433675+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:45.433712+00:00", "trade", 5.005, 5.0]
["2026-08-28T15:20:45.433719+00:00", "trade", 5.005, 45.0]
["2026-08-28T15:20:45.433983+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:45.434131+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:45.434179+00:00", "trade", 5.005, 50.0]
["2026-08-28T15:20:45.434599+00:00", "trade", 5.005, 5.0]
["2026-08-28T15:20:45.434609+00:00", "trade", 5.005, 45.0]
["2026-08-28T15:20:45.434630+00:00", "trade", 5.005, 53.0]
["2026-08-28T15:20:45.436781+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:53.668138+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:53.668595+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:53.906671+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:56.757249+00:00", "trade", 5.0358, 100.0]
["2026-08-28T15:20:57.226719+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:57.971589+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:57.971590+00:00", "trade", 5.005, 90.0]
["2026-08-28T15:20:57.971592+00:00", "trade", 5.005, 9.0]
["2026-08-28T15:20:57.971594+00:00", "trade", 5.005, 22.0]
["2026-08-28T15:20:57.971616+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:57.971620+00:00", "trade", 5.01, 114.0]
["2026-08-28T15:20:57.971620+00:00", "trade", 5.01, 3.0]
["2026-08-28T15:20:57.971623+00:00", "trade", 5.01, 21.0]
["2026-08-28T15:20:57.971624+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:57.971628+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:57.971628+00:00", "trade", 5.01, 400.0]
["2026-08-28T15:20:57.971630+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:57.971674+00:00", "trade", 5.005, 12.0]
["2026-08-28T15:20:57.971687+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:57.971701+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:57.971707+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:57.971721+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:57.971727+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:57.971734+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:57.971747+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:20:57.971787+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:57.971803+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:57.971816+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:57.971823+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:57.971829+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:57.971843+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:57.971856+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:57.971863+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:57.971870+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:57.971877+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:57.971883+00:00", "trade", 5.005, 39.0]
["2026-08-28T15:20:57.971888+00:00", "trade", 5.01, 61.0]
["2026-08-28T15:20:57.971890+00:00", "trade", 5.01, 3.0]
["2026-08-28T15:20:57.971910+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:57.971911+00:00", "trade", 5.01, 39.0]
["2026-08-28T15:20:57.971920+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:57.971928+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:57.971935+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:57.971946+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:20:57.972025+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:57.972026+00:00", "trade", 5.01, 50.0]
["2026-08-28T15:20:57.972037+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:57.972043+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:57.972050+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:57.972075+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:57.972076+00:00", "trade", 5.005, 2.0]
["2026-08-28T15:20:57.972088+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:57.972093+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:20:57.972095+00:00", "trade", 5.01, 75.0]
["2026-08-28T15:20:57.972098+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:20:57.972316+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:57.972323+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:57.972408+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:57.972429+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:57.972443+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:57.972486+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:57.972574+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:57.972612+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:57.972711+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:57.972768+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:57.972959+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:57.973094+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:57.973768+00:00", "trade", 5.005, 85.0]
["2026-08-28T15:20:57.973976+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:57.974059+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:57.977184+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:57.994857+00:00", "trade", 5.005, 15.0]
["2026-08-28T15:20:58.971712+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:20:58.971719+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:01.466262+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:01.466716+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:02.971729+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:05.433961+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:07.786346+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:07.786797+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:10.519471+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:21:10.519604+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:21:10.519930+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:10.519937+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:10.519954+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:10.519975+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:10.520419+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:10.520446+00:00", "trade", 5.015, 41.0]
["2026-08-28T15:21:10.520454+00:00", "trade", 5.015, 9.0]
["2026-08-28T15:21:10.520579+00:00", "trade", 5.015, 87.0]
["2026-08-28T15:21:11.662882+00:00", "trade", 5.015, 22.0]
["2026-08-28T15:21:11.663606+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.663624+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.663660+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:21:11.664077+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.664133+00:00", "trade", 5.015, 46.0]
["2026-08-28T15:21:11.664143+00:00", "trade", 5.015, 4.0]
["2026-08-28T15:21:11.664152+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.664541+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.664568+00:00", "trade", 5.015, 5.0]
["2026-08-28T15:21:11.664633+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.664866+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:21:11.665005+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.665103+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.665471+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.665581+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.665937+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.666057+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.666397+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.666549+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.666858+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.667020+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.667321+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.667492+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.667784+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.672349+00:00", "trade", 5.015, 25.0]
["2026-08-28T15:21:11.674140+00:00", "trade", 5.015, 25.0]
["2026-08-28T15:21:11.674517+00:00", "trade", 5.015, 25.0]
["2026-08-28T15:21:11.676308+00:00", "trade", 5.015, 25.0]
["2026-08-28T15:21:11.718311+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.718775+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:11.940629+00:00", "trade", 5.015, 2.0]
["2026-08-28T15:21:12.286682+00:00", "trade", 5.015, 1000.0]
["2026-08-28T15:21:12.287458+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:16.531355+00:00", "trade", 5.015, 22.0]
["2026-08-28T15:21:16.531356+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:21:16.532143+00:00", "trade", 5.015, 4.0]
["2026-08-28T15:21:16.532158+00:00", "trade", 5.015, 46.0]
["2026-08-28T15:21:16.532899+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:21:16.533205+00:00", "trade", 5.015, 4.0]
["2026-08-28T15:21:19.586137+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:19.586604+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:24.579433+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:24.586845+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:24.597744+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:24.642341+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:21:34.580324+00:00", "trade", 5.015, 22.0]
["2026-08-28T15:21:34.580328+00:00", "trade", 5.015, 21.0]
["2026-08-28T15:21:34.580817+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:21:34.581016+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:34.581271+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:34.581318+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:21:34.581468+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:34.581753+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:34.582544+00:00", "trade", 5.015, 22.0]
["2026-08-28T15:21:34.586387+00:00", "trade", 5.015, 4.0]
["2026-08-28T15:21:34.586448+00:00", "trade", 5.015, 21.0]
["2026-08-28T15:21:34.587505+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:21:34.587770+00:00", "trade", 5.015, 25.0]
["2026-08-28T15:21:34.593529+00:00", "trade", 5.015, 52.0]
["2026-08-28T15:21:34.593594+00:00", "trade", 5.015, 48.0]
["2026-08-28T15:21:34.831736+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:34.832206+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:34.832661+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:50.020172+00:00", "trade", 5.015, 12.0]
["2026-08-28T15:21:50.020174+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:21:54.852545+00:00", "trade", 5.015, 200.0]
["2026-08-28T15:21:54.853260+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:55.393034+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:55.393503+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:55.393514+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:55.394458+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:55.394481+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:56.347500+00:00", "trade", 5.02, 19.0]
["2026-08-28T15:21:56.347503+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:56.347900+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:56.347959+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:56.347962+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:56.348013+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:56.348147+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:56.348348+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:56.348462+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:56.348775+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:56.350519+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:56.350966+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:56.350976+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:56.351423+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:56.357853+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:56.901107+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:59.553583+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:59.554141+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:59.555848+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:21:59.649363+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:00.434601+00:00", "trade", 5.015, 124.0]
["2026-08-28T15:22:00.434878+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:22:00.434893+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:22:00.434954+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.435029+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.435066+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.435110+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.435164+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:22:00.435178+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:22:00.435197+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:22:00.435220+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.435238+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.435289+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:22:00.435389+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.435416+00:00", "trade", 5.02, 24.0]
["2026-08-28T15:22:00.435419+00:00", "trade", 5.02, 106.0]
["2026-08-28T15:22:00.435420+00:00", "trade", 5.02, 200.0]
["2026-08-28T15:22:00.435424+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.435431+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:00.435439+00:00", "trade", 5.02, 200.0]
["2026-08-28T15:22:00.435441+00:00", "trade", 5.02, 6.0]
["2026-08-28T15:22:00.435456+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:00.435458+00:00", "trade", 5.02, 194.0]
["2026-08-28T15:22:00.435461+00:00", "trade", 5.02, 6.0]
["2026-08-28T15:22:00.435470+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:00.435484+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:00.435617+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.435768+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:00.436075+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:00.436082+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:00.436083+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:22:00.436084+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:22:00.436085+00:00", "trade", 5.02, 56.0]
["2026-08-28T15:22:00.436087+00:00", "trade", 5.02, 21.0]
["2026-08-28T15:22:00.436089+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:00.436092+00:00", "trade", 5.02, 57.0]
["2026-08-28T15:22:00.436092+00:00", "trade", 5.02, 41.0]
["2026-08-28T15:22:00.436092+00:00", "trade", 5.02, 200.0]
["2026-08-28T15:22:00.436096+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:00.436109+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:00.436138+00:00", "trade", 5.02, 8.0]
["2026-08-28T15:22:00.436138+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:00.436139+00:00", "trade", 5.02, 92.0]
["2026-08-28T15:22:00.436143+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:00.436144+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:00.436160+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:00.436173+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:00.436181+00:00", "trade", 5.02, 49.0]
["2026-08-28T15:22:00.436183+00:00", "trade", 5.02, 51.0]
["2026-08-28T15:22:00.436183+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:00.436189+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:00.436193+00:00", "trade", 5.02, 15.0]
["2026-08-28T15:22:00.436196+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:00.436203+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:00.436210+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.436216+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.436223+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.436236+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.436245+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.436252+00:00", "trade", 5.02, 80.0]
["2026-08-28T15:22:00.436254+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:00.436259+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:00.436260+00:00", "trade", 5.02, 8.0]
["2026-08-28T15:22:00.436266+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:00.436268+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.436279+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.436293+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.436303+00:00", "trade", 5.02, 21.0]
["2026-08-28T15:22:00.436308+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.436321+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.436328+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.436341+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.436348+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.436354+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.436359+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.436360+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:22:00.436424+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.436441+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:00.436471+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:00.436481+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:00.436532+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:00.436541+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:00.436577+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:00.437233+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:00.437716+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:00.437975+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:00.438000+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:00.438200+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:00.438440+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:00.438627+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:00.438685+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:00.439917+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:00.440957+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:22:00.441301+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:00.467735+00:00", "trade", 5.015, 2.0]
["2026-08-28T15:22:00.468665+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:00.468684+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:01.162417+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:01.162585+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:01.369964+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:01.516013+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:02.020412+00:00", "trade", 5.0123, 9.0]
["2026-08-28T15:22:05.436765+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:05.437227+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:05.979978+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:09.023892+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:09.024690+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:09.181011+00:00", "trade", 5.015, 1.0]
["2026-08-28T15:22:17.526964+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:17.527418+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:17.527864+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:17.826371+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:17.826832+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:18.412576+00:00", "trade", 5.015, 49.0]
["2026-08-28T15:22:18.452803+00:00", "trade", 5.015, 39.0]
["2026-08-28T15:22:18.452869+00:00", "trade", 5.015, 98.0]
["2026-08-28T15:22:18.452932+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:22:18.453580+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:18.453629+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:18.454059+00:00", "trade", 5.015, 2.0]
["2026-08-28T15:22:18.454061+00:00", "trade", 5.015, 7.0]
["2026-08-28T15:22:18.454156+00:00", "trade", 5.02, 14.0]
["2026-08-28T15:22:18.454222+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:22:18.454542+00:00", "trade", 5.015, 4.0]
["2026-08-28T15:22:18.454551+00:00", "trade", 5.015, 46.0]
["2026-08-28T15:22:18.454598+00:00", "trade", 5.015, 54.0]
["2026-08-28T15:22:18.454616+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:18.454624+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:18.454630+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:18.454641+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:18.454681+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:18.455154+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:18.455166+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:18.455169+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:18.455198+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:18.455443+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:18.455573+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:18.455901+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:18.456217+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:18.456745+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:18.468721+00:00", "trade", 5.015, 51.0]
["2026-08-28T15:22:18.476296+00:00", "trade", 5.015, 25.0]
["2026-08-28T15:22:18.478096+00:00", "trade", 5.015, 24.0]
["2026-08-28T15:22:19.415857+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:19.857767+00:00", "trade", 5.0177, 1.0]
["2026-08-28T15:22:29.606689+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:29.606696+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:29.606713+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:29.607149+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:31.620257+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:22:31.738710+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:22:31.738712+00:00", "trade", 5.02, 56.0]
["2026-08-28T15:22:31.738713+00:00", "trade", 5.02, 139.0]
["2026-08-28T15:22:31.738718+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:22:31.738718+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:22:31.738720+00:00", "trade", 5.02, 3.0]
["2026-08-28T15:22:31.738738+00:00", "trade", 5.02, 103.0]
["2026-08-28T15:22:31.738739+00:00", "trade", 5.02, 200.0]
["2026-08-28T15:22:31.738741+00:00", "trade", 5.02, 7.0]
["2026-08-28T15:22:31.738742+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:22:31.738784+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:22:31.738785+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:22:31.738786+00:00", "trade", 5.02, 50.0]
["2026-08-28T15:22:31.738801+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:31.738816+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:31.738821+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:22:31.738845+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:31.738851+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:31.738865+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:31.738879+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:31.738886+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:31.738979+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:31.738986+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:31.739013+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:31.739015+00:00", "trade", 5.02, 200.0]
["2026-08-28T15:22:31.739017+00:00", "trade", 5.02, 200.0]
["2026-08-28T15:22:31.739018+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:22:31.739037+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:31.739149+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:31.739159+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:31.739176+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:31.739178+00:00", "trade", 5.02, 200.0]
["2026-08-28T15:22:31.739282+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:31.739335+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:22:31.739337+00:00", "trade", 5.02, 60.0]
["2026-08-28T15:22:31.739337+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:22:31.739338+00:00", "trade", 5.02, 2.0]
["2026-08-28T15:22:31.739342+00:00", "trade", 5.02, 2.0]
["2026-08-28T15:22:31.739345+00:00", "trade", 5.02, 3.0]
["2026-08-28T15:22:31.739345+00:00", "trade", 5.02, 25.0]
["2026-08-28T15:22:31.739346+00:00", "trade", 5.02, 200.0]
["2026-08-28T15:22:31.739349+00:00", "trade", 5.02, 5.0]
["2026-08-28T15:22:31.739352+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:22:31.739352+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.739383+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.739388+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.739396+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:22:31.739397+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:22:31.739403+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.739412+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.739442+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.739455+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.739470+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.739563+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.739878+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.740046+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.740240+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.740252+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.740274+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.740691+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.741499+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.744995+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.745024+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.745052+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.748974+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.749919+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.751717+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.751742+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.752355+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.756016+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.791529+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:22:31.792203+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.792216+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:31.792284+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:32.386691+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:22:32.386720+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:32.387663+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:38.220158+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:22:41.512933+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:22:41.512942+00:00", "trade", 5.025, 57.0]
["2026-08-28T15:22:41.513108+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:22:41.513109+00:00", "trade", 5.02, 42.0]
["2026-08-28T15:22:41.513111+00:00", "trade", 5.02, 200.0]
["2026-08-28T15:22:41.513113+00:00", "trade", 5.02, 2.0]
["2026-08-28T15:22:41.513149+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:41.513156+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:41.513170+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:41.513176+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:41.513183+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:22:41.513190+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:41.513197+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:41.513204+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:41.513217+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:41.513224+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:41.513238+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:41.513365+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:41.513372+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:41.513378+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:41.513385+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:41.513404+00:00", "trade", 5.02, 200.0]
["2026-08-28T15:22:41.513459+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:41.513527+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:41.513633+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:41.513648+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:41.513654+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:41.513661+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:41.513680+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:22:41.513738+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:22:41.513739+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:22:41.513739+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:41.513834+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:41.513853+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:41.513860+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:41.513897+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:41.513908+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:41.513915+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:41.514098+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:41.514119+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:41.514135+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:41.514153+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:41.514176+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:41.514381+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:41.514414+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:41.514680+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:41.514694+00:00", "trade", 5.015, 28.0]
["2026-08-28T15:22:41.515544+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:41.516828+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:22:42.101215+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:42.103074+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:47.906089+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:47.906549+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:47.906785+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:48.357468+00:00", "trade", 5.0114, 1000.0]
["2026-08-28T15:22:48.357556+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:48.357557+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:48.357559+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:48.357560+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:22:48.357561+00:00", "trade", 5.01, 116.0]
["2026-08-28T15:22:48.357639+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:22:48.357646+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.357652+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.357659+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.357672+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.357678+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.357685+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.357691+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.357779+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.357806+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.357813+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.357819+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.357833+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.357840+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.357843+00:00", "trade", 5.01, 200.0]
["2026-08-28T15:22:48.357846+00:00", "trade", 5.01, 200.0]
["2026-08-28T15:22:48.357847+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.357849+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:22:48.357853+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.358009+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.358016+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.358023+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.358030+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.358037+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.358043+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.358050+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.358056+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.358057+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.358063+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:22:48.358116+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:48.358117+00:00", "trade", 5.01, 200.0]
["2026-08-28T15:22:48.358118+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:22:48.358119+00:00", "trade", 5.01, 7.0]
["2026-08-28T15:22:48.358190+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:48.358366+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:48.358564+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:48.358673+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:48.360048+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:48.361350+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:48.361861+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:48.377697+00:00", "trade", 5.005, 19.0]
["2026-08-28T15:22:48.377706+00:00", "trade", 5.005, 19.0]
["2026-08-28T15:22:48.377711+00:00", "trade", 5.005, 38.0]
["2026-08-28T15:22:48.378190+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:48.378524+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:49.263830+00:00", "trade", 5.005, 20.0]
["2026-08-28T15:22:51.313275+00:00", "trade", 5.0, 13.0]
["2026-08-28T15:22:51.313277+00:00", "trade", 5.0, 87.0]
["2026-08-28T15:22:51.313676+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:51.313679+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:51.313683+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:51.313710+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:51.313861+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:51.313882+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:22:51.313891+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:22:51.313956+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:22:51.314006+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:22:51.314048+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:22:51.314065+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:22:51.314244+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:22:51.314305+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:22:51.314322+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:22:51.314417+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:22:51.314747+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:22:51.314763+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:22:51.315516+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:22:51.319132+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:22:54.393465+00:00", "quote", 4.99, 5.01]
["2026-08-28T15:22:54.393533+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:22:54.393541+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:22:54.393558+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:54.393612+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:54.393648+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:54.393681+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:54.393702+00:00", "trade", 5.0, 25.0]
["2026-08-28T15:22:54.393728+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:54.393759+00:00", "trade", 5.0, 28.0]
["2026-08-28T15:22:54.393761+00:00", "trade", 5.0, 272.0]
["2026-08-28T15:22:54.393762+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.393776+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.393790+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.393934+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:54.393941+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:54.393969+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:54.393989+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:54.394104+00:00", "trade", 5.0, 6.0]
["2026-08-28T15:22:54.394170+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:54.394265+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:22:54.394271+00:00", "quote", 4.99, 5.01]
["2026-08-28T15:22:54.394359+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.394684+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.394730+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.395483+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.396275+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.462460+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:54.463136+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:55.184525+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:55.184558+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:55.184564+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:55.184598+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:55.184610+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:22:55.184610+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:22:55.184611+00:00", "trade", 5.0, 100.0]
["2026-08-28T15:22:55.184614+00:00", "trade", 5.0, 28.0]
["2026-08-28T15:22:55.184615+00:00", "trade", 5.0, 31.0]
["2026-08-28T15:22:55.184617+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:22:55.184624+00:00", "quote", 4.99, 5.01]
["2026-08-28T15:22:55.184626+00:00", "quote", 4.99, 5.0]
["2026-08-28T15:22:55.184631+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:55.184655+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:55.184680+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:55.184693+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:55.184705+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:55.184743+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:55.184809+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:55.184816+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:55.185013+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:55.185019+00:00", "quote", 5.0, 5.0]
["2026-08-28T15:22:55.185022+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:55.185109+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:55.185145+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:55.185182+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:55.185190+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:55.185200+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:55.185287+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:55.185521+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:55.185623+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:55.185634+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:55.185649+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:55.185975+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:55.186222+00:00", "trade", 5.0, 1.0]
["2026-08-28T15:22:55.186993+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:22:56.703706+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:00.054508+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:02.890890+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:02.922956+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:08.279135+00:00", "trade", 5.005, 62.0]
["2026-08-28T15:23:08.279699+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:08.279722+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:08.279766+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:23:08.279779+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:08.279805+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:08.279811+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:08.279860+00:00", "trade", 5.005, 28.0]
["2026-08-28T15:23:08.279862+00:00", "trade", 5.005, 31.0]
["2026-08-28T15:23:08.279864+00:00", "trade", 5.005, 50.0]
["2026-08-28T15:23:08.279881+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:08.279909+00:00", "trade", 5.005, 50.0]
["2026-08-28T15:23:08.279916+00:00", "trade", 5.005, 50.0]
["2026-08-28T15:23:08.280246+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:08.280305+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:08.280308+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:08.280337+00:00", "trade", 5.005, 22.0]
["2026-08-28T15:23:08.280353+00:00", "trade", 5.005, 28.0]
["2026-08-28T15:23:08.280357+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:08.280638+00:00", "trade", 5.005, 50.0]
["2026-08-28T15:23:08.281986+00:00", "trade", 5.005, 38.0]
["2026-08-28T15:23:08.282243+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:08.282272+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:08.282301+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:08.282711+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:08.289624+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:08.290142+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:13.529664+00:00", "trade", 5.005, 12.0]
["2026-08-28T15:23:13.529725+00:00", "trade", 5.005, 13.0]
["2026-08-28T15:23:13.530654+00:00", "trade", 5.005, 87.0]
["2026-08-28T15:23:13.530709+00:00", "trade", 5.005, 13.0]
["2026-08-28T15:23:13.531150+00:00", "trade", 5.005, 25.0]
["2026-08-28T15:23:13.534898+00:00", "trade", 5.005, 25.0]
["2026-08-28T15:23:13.535950+00:00", "trade", 5.005, 25.0]
["2026-08-28T15:23:13.536194+00:00", "trade", 5.005, 48.0]
["2026-08-28T15:23:13.536254+00:00", "trade", 5.005, 38.0]
["2026-08-28T15:23:13.541998+00:00", "trade", 5.005, 18.0]
["2026-08-28T15:23:13.542006+00:00", "trade", 5.005, 48.0]
["2026-08-28T15:23:13.542009+00:00", "trade", 5.005, 34.0]
["2026-08-28T15:23:13.542212+00:00", "trade", 5.005, 3.0]
["2026-08-28T15:23:13.542452+00:00", "trade", 5.005, 35.0]
["2026-08-28T15:23:13.542466+00:00", "trade", 5.005, 15.0]
["2026-08-28T15:23:13.542474+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:13.542521+00:00", "trade", 5.005, 57.0]
["2026-08-28T15:23:13.544131+00:00", "trade", 5.005, 38.0]
["2026-08-28T15:23:13.600454+00:00", "trade", 5.005, 100.0]
["2026-08-28T15:23:13.812383+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:23:14.431478+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:19.112096+00:00", "trade", 5.0343, 200.0]
["2026-08-28T15:23:20.943269+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:20.943299+00:00", "trade", 5.01, 116.0]
["2026-08-28T15:23:20.943301+00:00", "trade", 5.01, 200.0]
["2026-08-28T15:23:20.943302+00:00", "trade", 5.01, 24.0]
["2026-08-28T15:23:20.943314+00:00", "trade", 5.01, 200.0]
["2026-08-28T15:23:20.943320+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:20.943326+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:20.943333+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:20.943346+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:20.943353+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:20.943366+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:20.943380+00:00", "quote", 5.0, 5.01]
["2026-08-28T15:23:20.943387+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:23:20.943394+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:23:20.943400+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:23:20.943414+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:23:20.943420+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:23:20.943434+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:23:20.943440+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:23:20.943536+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:23:20.943542+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:23:20.943549+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:23:20.943556+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:23:20.943574+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:23:20.943726+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:23:20.943760+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:23:20.943816+00:00", "quote", 5.01, 5.01]
["2026-08-28T15:23:20.943865+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:23:20.943866+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:20.944099+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:20.944106+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:20.944114+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:20.944155+00:00", "trade", 5.01, 100.0]
["2026-08-28T15:23:20.944156+00:00", "trade", 5.015, 5.0]
["2026-08-28T15:23:20.944215+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:20.944238+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:20.944304+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:20.944395+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:20.944547+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:20.944552+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:20.944602+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:20.944754+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:20.944919+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:20.945895+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:25.943741+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:27.182042+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:28.711246+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:35.708310+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:36.099540+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:41.823875+00:00", "trade", 5.015, 7.0]
["2026-08-28T15:23:49.146367+00:00", "trade", 5.0101, 17.0]
["2026-08-28T15:23:50.666733+00:00", "trade", 5.015, 5.0]
["2026-08-28T15:23:53.986344+00:00", "trade", 5.015, 193.0]
["2026-08-28T15:23:56.466254+00:00", "trade", 5.015, 50.0]
["2026-08-28T15:23:56.466271+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:56.466475+00:00", "trade", 5.015, 25.0]
["2026-08-28T15:23:56.466738+00:00", "trade", 5.015, 49.0]
["2026-08-28T15:23:56.466774+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:56.466975+00:00", "trade", 5.015, 172.0]
["2026-08-28T15:23:58.046517+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:58.046535+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:58.046970+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:23:58.047059+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:24:00.258985+00:00", "trade", 5.015, 75.0]
["2026-08-28T15:24:00.259018+00:00", "trade", 5.015, 25.0]
["2026-08-28T15:24:00.259442+00:00", "trade", 5.015, 47.0]
["2026-08-28T15:24:00.259535+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:24:00.259586+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:24:00.259604+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:24:00.259725+00:00", "trade", 5.02, 106.0]
["2026-08-28T15:24:00.259727+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:24:00.259728+00:00", "trade", 5.02, 21.0]
["2026-08-28T15:24:00.259801+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:24:00.259808+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:24:00.259815+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:24:00.259821+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:24:00.259828+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:24:00.259989+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:24:00.260148+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:24:00.260186+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:24:00.260193+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:24:00.260280+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:24:00.260281+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:00.260284+00:00", "trade", 5.02, 75.0]
["2026-08-28T15:24:00.260321+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:24:00.260365+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:24:00.260427+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:00.260540+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:00.260551+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:00.260595+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:00.260602+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:00.260633+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:00.260644+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:00.260720+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:00.260876+00:00", "trade", 5.0169, 21.0]
["2026-08-28T15:24:00.260977+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:00.261081+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:00.261190+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:00.261426+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:00.265970+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:00.447987+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:00.907786+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:01.323811+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:04.261465+00:00", "trade", 5.02, 8.0]
["2026-08-28T15:24:04.261599+00:00", "trade", 5.02, 10.0]
["2026-08-28T15:24:04.261926+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:04.262023+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:04.262042+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:04.262486+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:04.280173+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:18.960896+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:24:30.262368+00:00", "trade", 5.0216, 6.0]
["2026-08-28T15:24:41.757517+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:41.757980+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:41.759624+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:41.792591+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:24:48.188150+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:00.435166+00:00", "trade", 5.03, 1.0]
["2026-08-28T15:25:00.435360+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:00.435369+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:00.435548+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:00.435557+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:00.435597+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:00.435628+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:00.435647+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:00.435665+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:00.435797+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:00.435812+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:00.435914+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:00.436160+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:00.461685+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:07.002936+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:08.805071+00:00", "trade", 5.0149, 200.0]
["2026-08-28T15:25:17.260579+00:00", "trade", 5.02, 38.0]
["2026-08-28T15:25:17.261166+00:00", "trade", 5.0203, 1.0]
["2026-08-28T15:25:17.261361+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:17.261582+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:17.261820+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:17.261829+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:17.275529+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:19.021483+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:19.021942+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:24.985137+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:33.686539+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:25:33.686961+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:33.687392+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:25:33.687587+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:25:33.687962+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:33.687983+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:33.688007+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:33.688042+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:33.688438+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:34.369094+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:37.019848+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:37.280940+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:37.852843+00:00", "trade", 5.019, 1.0]
["2026-08-28T15:25:37.853520+00:00", "trade", 5.025, 4.0]
["2026-08-28T15:25:43.306226+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:25:47.262366+00:00", "trade", 5.0234, 6.0]
["2026-08-28T15:25:47.735033+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.276160+00:00", "trade", 5.03, 1.0]
["2026-08-28T15:26:01.276399+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.276449+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.276517+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.276530+00:00", "trade", 5.025, 23.0]
["2026-08-28T15:26:01.276561+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.276630+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.276643+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.276882+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.276906+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.277021+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.277134+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:26:01.277194+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.277211+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.277220+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.277333+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.277720+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.277868+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.278184+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.278349+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.278422+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.278435+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.278462+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.278534+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.278541+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.278832+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.279648+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.283296+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:26:01.283297+00:00", "trade", 5.03, 94.0]
["2026-08-28T15:26:01.283298+00:00", "trade", 5.03, 20.0]
["2026-08-28T15:26:01.283300+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:26:01.283303+00:00", "trade", 5.03, 19.0]
["2026-08-28T15:26:01.283573+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:26:01.283653+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:26:01.283665+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:26:01.283708+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:26:01.283708+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:26:01.283856+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:26:01.283857+00:00", "trade", 5.03, 25.0]
["2026-08-28T15:26:01.283957+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:26:01.283964+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:26:01.283974+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:26:01.283993+00:00", "trade", 5.03, 95.0]
["2026-08-28T15:26:01.283994+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:26:01.283994+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:26:01.284014+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:26:01.284027+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:26:01.284087+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:26:01.284186+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:26:01.284187+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:26:01.284194+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:26:01.284248+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.284370+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.284395+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.284402+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.284455+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.284505+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.284525+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.284655+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.284948+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.286056+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.286086+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.286104+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.286130+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.286133+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.286144+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.286173+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.286312+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.286343+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.286420+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.286423+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.286451+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.286664+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.286758+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.286944+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.286958+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.286997+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.287008+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.287021+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.287037+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.287059+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.287068+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.287101+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.287133+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.287146+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.287147+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.287348+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.287426+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.287617+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.288118+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.288125+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.384186+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:01.384251+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:02.931263+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:02.931735+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:02.932193+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:02.932654+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:10.875547+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:17.264366+00:00", "trade", 5.0282, 18.0]
["2026-08-28T15:26:20.625408+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:20.732479+00:00", "trade", 5.0267, 3.0]
["2026-08-28T15:26:30.845085+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:30.845562+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:30.849316+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:30.849846+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:30.854419+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:30.889911+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:26:30.889912+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:26:30.889914+00:00", "trade", 5.02, 106.0]
["2026-08-28T15:26:30.889915+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:26:30.889951+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:30.889957+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:30.889978+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:30.889985+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:30.889992+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:30.890000+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:26:30.890005+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:26:30.890010+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:26:30.890015+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:30.890021+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:26:30.890035+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:26:30.890041+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:26:30.890055+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:26:30.890063+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:26:30.890070+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:26:30.890076+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:26:30.890083+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:26:30.890089+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:26:30.890103+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:26:30.890110+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:26:30.890116+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:26:30.890137+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:26:30.890216+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:26:30.890245+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:26:30.890310+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:26:30.890312+00:00", "trade", 5.02, 19.0]
["2026-08-28T15:26:30.890353+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.890408+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.890425+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.890455+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.890461+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.890515+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.890522+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.890596+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.890604+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.890630+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.890638+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.890656+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.890670+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.890701+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.890724+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.890752+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.890833+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.890999+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.891010+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.891070+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.891078+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.891121+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.891284+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.891363+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.892486+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.894665+00:00", "trade", 5.015, 19.0]
["2026-08-28T15:26:30.895132+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:26:30.895895+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.897300+00:00", "trade", 5.015, 3.0]
["2026-08-28T15:26:30.897300+00:00", "trade", 5.015, 127.0]
["2026-08-28T15:26:30.897893+00:00", "trade", 5.0187, 20.0]
["2026-08-28T15:26:30.898029+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.923130+00:00", "trade", 5.015, 205.0]
["2026-08-28T15:26:30.924034+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:30.990653+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:31.141233+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:31.343433+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:26:31.892508+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:31.892808+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:31.892816+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:31.897264+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:31.941874+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:31.941881+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:31.941910+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:31.942085+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:35.367245+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:35.367326+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:35.367712+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:35.791346+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:39.866489+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:39.866543+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:39.866570+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:39.867038+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:40.660311+00:00", "trade", 5.0102, 110.0]
["2026-08-28T15:26:40.661085+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:40.661092+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:40.661544+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:40.661559+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:42.228001+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:43.202309+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:43.202774+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:44.865818+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:44.865879+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:45.335762+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:45.386203+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:45.803037+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:45.803786+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:45.804084+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:45.866740+00:00", "trade", 5.015, 24.0]
["2026-08-28T15:26:46.437844+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:49.543262+00:00", "trade", 5.015, 500.0]
["2026-08-28T15:26:49.544042+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:49.544689+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:52.905938+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:52.906372+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:53.198903+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:57.622131+00:00", "trade", 5.018, 100.0]
["2026-08-28T15:26:57.622720+00:00", "trade", 5.0148, 21.0]
["2026-08-28T15:26:57.622909+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:57.623362+00:00", "trade", 5.015, 8.0]
["2026-08-28T15:26:57.623490+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:57.623941+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:57.634710+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:26:57.634781+00:00", "trade", 5.015, 25.0]
["2026-08-28T15:26:57.634835+00:00", "trade", 5.015, 25.0]
["2026-08-28T15:26:57.635507+00:00", "trade", 5.015, 25.0]
["2026-08-28T15:26:57.635821+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:57.635924+00:00", "trade", 5.015, 21.0]
["2026-08-28T15:26:57.636278+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:26:57.692607+00:00", "trade", 5.015, 1.0]
["2026-08-28T15:26:57.718121+00:00", "trade", 5.015, 3.0]
["2026-08-28T15:26:57.718443+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:27:00.413677+00:00", "trade", 5.02, 19.0]
["2026-08-28T15:27:00.413718+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:27:00.413725+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:27:00.414091+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:27:00.414099+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:27:00.414241+00:00", "trade", 5.02, 20.0]
["2026-08-28T15:27:00.414243+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:27:00.414243+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:27:00.414325+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:27:00.414389+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:27:00.414408+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:27:00.414512+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:27:00.414556+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:27:00.414620+00:00", "trade", 5.02, 14.0]
["2026-08-28T15:27:00.414653+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:27:00.414663+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:27:00.414676+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:27:00.414888+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:27:00.415042+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:27:00.416382+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:27:09.610101+00:00", "trade", 5.0213, 1.0]
["2026-08-28T15:27:09.610463+00:00", "trade", 5.0213, 1.0]
["2026-08-28T15:27:10.471407+00:00", "trade", 5.0326, 200.0]
["2026-08-28T15:27:10.766457+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:27:10.766463+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:27:45.513074+00:00", "trade", 5.0198, 8.0]
["2026-08-28T15:27:50.764803+00:00", "trade", 5.025, 2.0]
["2026-08-28T15:29:00.745981+00:00", "trade", 5.0203, 100.0]
["2026-08-28T15:29:04.230934+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:29:04.231010+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:29:04.231011+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:29:04.231024+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:29:04.231031+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:29:04.231037+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:29:04.231045+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:29:04.231052+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:29:04.231066+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:29:04.231079+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:29:04.231093+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:29:04.231100+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:29:04.231107+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:29:04.231120+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:29:04.231126+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:29:04.231139+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:29:04.231146+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:29:04.231152+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:29:04.231321+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:29:04.231328+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:29:04.231335+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:29:04.231349+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:29:04.231356+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:29:04.231360+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:29:04.231361+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:29:04.231362+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:29:04.231367+00:00", "trade", 5.02, 16.0]
["2026-08-28T15:29:04.231397+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:29:04.231538+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:04.231625+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:04.231734+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:04.231848+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:04.231864+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:04.232014+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:04.232080+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:04.232160+00:00", "trade", 5.015, 20.0]
["2026-08-28T15:29:04.232297+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:04.232463+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:04.233194+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:04.233615+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:04.235382+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:04.242078+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:04.259912+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:04.260025+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:04.311655+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:05.528405+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:05.529086+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:05.529135+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:05.529561+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:05.839990+00:00", "trade", 5.015, 2.0]
["2026-08-28T15:29:05.840770+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:05.933378+00:00", "trade", 5.015, 12.0]
["2026-08-28T15:29:13.463805+00:00", "trade", 5.0177, 1.0]
["2026-08-28T15:29:13.712694+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:14.236027+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:17.526295+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:19.353413+00:00", "trade", 5.02, 5.0]
["2026-08-28T15:29:19.353415+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:19.353862+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:19.353875+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:19.353882+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:19.353889+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:19.353904+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:19.354006+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:19.354457+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:26.366413+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:35.495601+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:39.642455+00:00", "trade", 5.015, 13.0]
["2026-08-28T15:29:45.672914+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:48.167662+00:00", "trade", 5.015, 4.0]
["2026-08-28T15:29:48.173600+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:48.174057+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:29:48.653247+00:00", "trade", 5.0196, 9.0]
["2026-08-28T15:30:00.435090+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:30:00.435580+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:00.436036+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:01.532249+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:01.532255+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:01.532702+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:01.750379+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:01.750763+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:01.751077+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:03.295368+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:06.144259+00:00", "trade", 5.015, 7.0]
["2026-08-28T15:30:06.303375+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:06.303863+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:06.304388+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:06.304894+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:06.305652+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:30:06.306143+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:06.306161+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:06.422004+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:06.422026+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:10.002350+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:10.002753+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:15.268065+00:00", "trade", 5.015, 28.0]
["2026-08-28T15:30:15.571584+00:00", "trade", 5.01, 17.0]
["2026-08-28T15:30:15.572358+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:17.470653+00:00", "trade", 5.0058, 37.0]
["2026-08-28T15:30:42.633723+00:00", "trade", 5.0148, 200.0]
["2026-08-28T15:30:49.468903+00:00", "trade", 5.01, 4.0]
["2026-08-28T15:30:49.468965+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:49.469367+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:49.469379+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:49.470310+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:52.876230+00:00", "trade", 5.01, 6.0]
["2026-08-28T15:30:53.159813+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:53.179992+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:56.368175+00:00", "trade", 5.01, 5.0]
["2026-08-28T15:30:56.368642+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:56.368650+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:56.369099+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:56.410816+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:57.395487+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:57.396448+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:30:58.070828+00:00", "trade", 5.01, 1.0]
["2026-08-28T15:31:07.153522+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.154707+00:00", "trade", 5.0196, 20000.0]
["2026-08-28T15:31:07.155487+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.156046+00:00", "trade", 5.015, 7.0]
["2026-08-28T15:31:07.156111+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:31:07.156177+00:00", "trade", 5.015, 2.0]
["2026-08-28T15:31:07.156327+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:31:07.156725+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.156934+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.157054+00:00", "trade", 5.015, 75.0]
["2026-08-28T15:31:07.158255+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.158307+00:00", "trade", 5.015, 77.0]
["2026-08-28T15:31:07.158774+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.175432+00:00", "trade", 5.015, 100.0]
["2026-08-28T15:31:07.175452+00:00", "trade", 5.015, 200.0]
["2026-08-28T15:31:07.175556+00:00", "trade", 5.02, 88.0]
["2026-08-28T15:31:07.175558+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:31:07.175560+00:00", "trade", 5.02, 20.0]
["2026-08-28T15:31:07.175561+00:00", "trade", 5.02, 400.0]
["2026-08-28T15:31:07.175579+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.175585+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.175593+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.175599+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.175606+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.175613+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.175633+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.175634+00:00", "trade", 5.02, 69.0]
["2026-08-28T15:31:07.175634+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:31:07.175639+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.175647+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.175653+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.175661+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.175668+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.175682+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.175688+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.175694+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.175707+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.175721+00:00", "quote", 5.01, 5.02]
["2026-08-28T15:31:07.175728+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:31:07.175735+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:31:07.175742+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:31:07.175749+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:31:07.175755+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:31:07.175768+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:31:07.175775+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:31:07.175782+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:31:07.175789+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:31:07.175796+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:31:07.175802+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:31:07.175811+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:31:07.175905+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:31:07.175912+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:31:07.175919+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:31:07.175970+00:00", "quote", 5.02, 5.02]
["2026-08-28T15:31:07.176008+00:00", "trade", 5.02, 25.0]
["2026-08-28T15:31:07.176009+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:31:07.176009+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:07.176013+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:07.176025+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:07.176087+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:07.176094+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:07.176158+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:07.176165+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:07.176258+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:31:07.176532+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:07.176667+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:07.176887+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:07.176928+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:07.176937+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:07.177311+00:00", "trade", 5.02, 11.0]
["2026-08-28T15:31:07.177606+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:07.181137+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:07.181439+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:07.181447+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:07.190716+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:31:07.190732+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:31:07.191155+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:07.191399+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:07.194863+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:31:07.287495+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:07.288229+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:07.628631+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:08.788493+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:10.316303+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:31:10.316345+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:10.316988+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:10.320530+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:31:18.425547+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:34.365685+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:37.370393+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:40.759793+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:31:40.760500+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:42.786883+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:45.197323+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:45.752893+00:00", "trade", 5.0181, 300.0]
["2026-08-28T15:31:48.154167+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:48.866628+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:50.173275+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:51.385686+00:00", "trade", 5.025, 70.0]
["2026-08-28T15:31:51.386393+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:51.566188+00:00", "trade", 5.029, 366.0]
["2026-08-28T15:31:51.567005+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:51.599005+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:54.333242+00:00", "trade", 5.0197, 5.0]
["2026-08-28T15:31:54.333954+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:54.753668+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:56.431965+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:57.342464+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:31:58.197824+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:00.632291+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:01.211426+00:00", "trade", 5.0181, 200.0]
["2026-08-28T15:32:02.524676+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:04.393141+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:06.681233+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:32:09.363060+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:32:15.484341+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:32:15.938430+00:00", "trade", 5.021, 1.0]
["2026-08-28T15:32:34.480957+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:32:34.480961+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:32:34.480965+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:32:34.481226+00:00", "trade", 5.025, 50.0]
["2026-08-28T15:32:34.481322+00:00", "trade", 5.03, 1.0]
["2026-08-28T15:32:34.481340+00:00", "trade", 5.025, 50.0]
["2026-08-28T15:32:34.481419+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:32:34.481494+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.481591+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.481611+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.481646+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.481719+00:00", "trade", 5.025, 5.0]
["2026-08-28T15:32:34.481781+00:00", "trade", 5.025, 95.0]
["2026-08-28T15:32:34.481802+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.481812+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.481819+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.481835+00:00", "trade", 5.025, 50.0]
["2026-08-28T15:32:34.481864+00:00", "trade", 5.025, 25.0]
["2026-08-28T15:32:34.481944+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.482247+00:00", "trade", 5.025, 60.0]
["2026-08-28T15:32:34.482298+00:00", "trade", 5.025, 50.0]
["2026-08-28T15:32:34.482469+00:00", "trade", 5.025, 25.0]
["2026-08-28T15:32:34.482540+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.482560+00:00", "trade", 5.025, 40.0]
["2026-08-28T15:32:34.482569+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:32:34.482573+00:00", "trade", 5.025, 60.0]
["2026-08-28T15:32:34.482617+00:00", "trade", 5.025, 40.0]
["2026-08-28T15:32:34.482738+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.482990+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.483317+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:32:34.483413+00:00", "trade", 5.025, 91.0]
["2026-08-28T15:32:34.484075+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.485734+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:32:34.486564+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.486606+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.487905+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:32:34.488696+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.490750+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:32:34.490774+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:32:34.492021+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.492137+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.492314+00:00", "trade", 5.025, 40.0]
["2026-08-28T15:32:34.492390+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.492575+00:00", "trade", 5.025, 33.0]
["2026-08-28T15:32:34.511345+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:32:34.512606+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:32:34.514520+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:32:34.516753+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:32:34.518490+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:32:34.519983+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:32:34.521695+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:32:34.763343+00:00", "trade", 5.02, 25.0]
["2026-08-28T15:32:34.763380+00:00", "trade", 5.02, 25.0]
["2026-08-28T15:32:34.763430+00:00", "trade", 5.02, 25.0]
["2026-08-28T15:32:34.763591+00:00", "trade", 5.02, 25.0]
["2026-08-28T15:32:34.763732+00:00", "trade", 5.02, 50.0]
["2026-08-28T15:32:34.764082+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.764095+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.764110+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.764157+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.764330+00:00", "trade", 5.02, 50.0]
["2026-08-28T15:32:34.764877+00:00", "trade", 5.02, 50.0]
["2026-08-28T15:32:34.764936+00:00", "trade", 5.02, 100.0]
["2026-08-28T15:32:34.765011+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.765026+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.765476+00:00", "trade", 5.02, 50.0]
["2026-08-28T15:32:34.765863+00:00", "trade", 5.02, 25.0]
["2026-08-28T15:32:34.766163+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.766335+00:00", "trade", 5.02, 25.0]
["2026-08-28T15:32:34.766550+00:00", "trade", 5.02, 25.0]
["2026-08-28T15:32:34.766599+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:34.767027+00:00", "trade", 5.02, 25.0]
["2026-08-28T15:32:34.800684+00:00", "trade", 5.02, 25.0]
["2026-08-28T15:32:37.005522+00:00", "trade", 5.0186, 200.0]
["2026-08-28T15:32:37.041308+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:32:37.042001+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:37.043670+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:32:37.045252+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:32:37.045962+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:37.045971+00:00", "trade", 5.025, 60.0]
["2026-08-28T15:32:37.045973+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:32:37.046269+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:37.047386+00:00", "trade", 5.025, 39.0]
["2026-08-28T15:32:37.048378+00:00", "trade", 5.025, 60.0]
["2026-08-28T15:32:37.050605+00:00", "trade", 5.025, 60.0]
["2026-08-28T15:32:37.052154+00:00", "trade", 5.025, 20.0]
["2026-08-28T15:32:38.112410+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:32:39.113367+00:00", "trade", 5.025, 4.0]
["2026-08-28T15:32:43.626241+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:43.626250+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:43.626301+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:43.626536+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:43.626695+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:32:49.054756+00:00", "trade", 5.0201, 17.0]
["2026-08-28T15:32:50.551684+00:00", "trade", 5.025, 811.0]
["2026-08-28T15:32:52.088640+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:00.020771+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:33:00.021275+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:00.054312+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:33:00.054652+00:00", "trade", 5.025, 96.0]
["2026-08-28T15:33:00.055071+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:00.055088+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:00.055595+00:00", "trade", 5.025, 4.0]
["2026-08-28T15:33:00.055645+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:00.055660+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:00.056197+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:00.056281+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:00.056337+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:00.056780+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:00.132411+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:00.132417+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:00.133255+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:03.239345+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:03.270611+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:03.271073+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:07.233897+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:33:07.233898+00:00", "trade", 5.025, 56.0]
["2026-08-28T15:33:14.107107+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:14.107355+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:14.107395+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:14.160517+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:33:16.792902+00:00", "trade", 5.021, 250.0]
["2026-08-28T15:33:16.793264+00:00", "trade", 5.021, 1.0]
["2026-08-28T15:33:19.801766+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:21.020381+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:21.237751+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:21.916160+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:26.939299+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:33:27.187731+00:00", "trade", 5.0213, 1.0]
["2026-08-28T15:33:27.538455+00:00", "trade", 5.0277, 1.0]
["2026-08-28T15:33:39.504921+00:00", "trade", 5.02, 8.0]
["2026-08-28T15:33:39.505017+00:00", "trade", 5.02, 8.0]
["2026-08-28T15:33:39.505381+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:39.505460+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:39.505785+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:39.506105+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:49.508416+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:51.728273+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:33:52.366188+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:52.366651+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:33:56.294086+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:00.322484+00:00", "trade", 5.03, 1.0]
["2026-08-28T15:34:00.322902+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:00.322951+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:00.322993+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:00.323222+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:00.323357+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:00.388852+00:00", "trade", 5.025, 38.0]
["2026-08-28T15:34:00.388867+00:00", "trade", 5.025, 25.0]
["2026-08-28T15:34:05.465552+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:05.466299+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:07.002182+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:14.387901+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:18.609425+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:23.083293+00:00", "trade", 5.025, 5.0]
["2026-08-28T15:34:23.084622+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:28.104233+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:34:30.479834+00:00", "trade", 5.025, 3.0]
["2026-08-28T15:34:30.480625+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:30.481082+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:31.523238+00:00", "trade", 5.02, 1.0]
["2026-08-28T15:34:31.523243+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:31.523708+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:35.158200+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:40.238483+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:43.466881+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:43.772075+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:43.776630+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:43.776656+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:43.776668+00:00", "trade", 5.03, 1.0]
["2026-08-28T15:34:43.776671+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:43.777043+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:43.777052+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:43.777073+00:00", "trade", 5.025, 37.0]
["2026-08-28T15:34:43.777083+00:00", "trade", 5.025, 13.0]
["2026-08-28T15:34:43.777104+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:43.777115+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:43.777343+00:00", "trade", 5.025, 25.0]
["2026-08-28T15:34:43.777568+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:43.777602+00:00", "trade", 5.025, 6.0]
["2026-08-28T15:34:43.777642+00:00", "trade", 5.025, 76.0]
["2026-08-28T15:34:43.778114+00:00", "trade", 5.025, 25.0]
["2026-08-28T15:34:43.778337+00:00", "trade", 5.025, 5.0]
["2026-08-28T15:34:43.778402+00:00", "trade", 5.025, 95.0]
["2026-08-28T15:34:43.778624+00:00", "trade", 5.025, 5.0]
["2026-08-28T15:34:43.778689+00:00", "trade", 5.025, 12.0]
["2026-08-28T15:34:43.779326+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:34:43.784728+00:00", "trade", 5.025, 98.0]
["2026-08-28T15:34:43.784743+00:00", "trade", 5.025, 2.0]
["2026-08-28T15:34:43.784755+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:34:43.784756+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:34:43.785235+00:00", "trade", 5.025, 3.0]
["2026-08-28T15:34:43.785711+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:34:43.792676+00:00", "trade", 5.025, 9.0]
["2026-08-28T15:34:43.793095+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:34:43.793691+00:00", "trade", 5.025, 91.0]
["2026-08-28T15:34:43.794061+00:00", "trade", 5.025, 9.0]
["2026-08-28T15:34:43.814790+00:00", "trade", 5.025, 97.0]
["2026-08-28T15:34:43.814794+00:00", "trade", 5.025, 112.0]
["2026-08-28T15:34:48.865674+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:49.391329+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:34:50.949029+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:50.949908+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:52.158129+00:00", "trade", 5.025, 3.0]
["2026-08-28T15:34:52.159257+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:52.159716+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:52.179708+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:34:52.727997+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:53.017381+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:53.018094+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:53.063145+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:53.063177+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:34:53.897495+00:00", "trade", 5.0233, 1.0]
["2026-08-28T15:35:00.434498+00:00", "trade", 5.03, 78.0]
["2026-08-28T15:35:00.434500+00:00", "trade", 5.03, 200.0]
["2026-08-28T15:35:00.434501+00:00", "trade", 5.03, 200.0]
["2026-08-28T15:35:00.434539+00:00", "trade", 5.03, 200.0]
["2026-08-28T15:35:00.434577+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:35:00.434584+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:35:00.434590+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:35:00.434597+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:35:00.434604+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:35:00.434734+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:35:00.434741+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:35:00.434748+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:35:00.434754+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:35:00.434773+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:35:00.434803+00:00", "trade", 5.03, 1.0]
["2026-08-28T15:35:00.434930+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:35:00.434972+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:35:00.434979+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:35:00.434986+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:35:00.434993+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:35:00.434999+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:35:00.435013+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:35:00.435028+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:35:00.435078+00:00", "trade", 5.03, 75.0]
["2026-08-28T15:35:00.435082+00:00", "trade", 5.03, 25.0]
["2026-08-28T15:35:00.435084+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:35:00.435084+00:00", "trade", 5.03, 25.0]
["2026-08-28T15:35:00.435084+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.435147+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.435165+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.435202+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.435326+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.435341+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.435375+00:00", "trade", 5.035, 17.0]
["2026-08-28T15:35:00.435535+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.435579+00:00", "trade", 5.03, 200.0]
["2026-08-28T15:35:00.435763+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.437193+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.439615+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.444775+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.454526+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.454530+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:35:00.454532+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:35:00.454533+00:00", "trade", 5.04, 88.0]
["2026-08-28T15:35:00.454535+00:00", "trade", 5.04, 400.0]
["2026-08-28T15:35:00.454538+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:35:00.454561+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.454569+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.454575+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.454581+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.454588+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.454595+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.454601+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.454608+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:35:00.454608+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.454611+00:00", "trade", 5.04, 500.0]
["2026-08-28T15:35:00.454611+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:35:00.454611+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:35:00.454614+00:00", "trade", 5.04, 20.0]
["2026-08-28T15:35:00.454615+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.454620+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:35:00.454620+00:00", "trade", 5.04, 10.0]
["2026-08-28T15:35:00.454620+00:00", "trade", 5.04, 12.0]
["2026-08-28T15:35:00.454621+00:00", "trade", 5.04, 25.0]
["2026-08-28T15:35:00.454621+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:35:00.454628+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:35:00.454628+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:35:00.454629+00:00", "trade", 5.04, 1624.0]
["2026-08-28T15:35:00.454642+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:35:00.454656+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:35:00.454662+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:35:00.454668+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:35:00.454681+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:35:00.454692+00:00", "trade", 5.04, 400.0]
["2026-08-28T15:35:00.454695+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:35:00.454697+00:00", "trade", 5.04, 10.0]
["2026-08-28T15:35:00.454702+00:00", "trade", 5.04, 68.0]
["2026-08-28T15:35:00.454703+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:35:00.454707+00:00", "trade", 5.04, 300.0]
["2026-08-28T15:35:00.454710+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:35:00.454710+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:35:00.454716+00:00", "trade", 5.04, 10.0]
["2026-08-28T15:35:00.454718+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:35:00.454721+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:35:00.454731+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:35:00.454737+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:35:00.454743+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:35:00.454762+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:35:00.454807+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:00.454962+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:35:00.454984+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:35:00.454993+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:35:00.455000+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:35:00.455092+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:35:00.455097+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:00.455104+00:00", "trade", 5.04, 24.0]
["2026-08-28T15:35:00.455137+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:00.455139+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:35:00.455145+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:00.455159+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:00.455183+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:00.455232+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:00.455355+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:00.455531+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:00.455741+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:00.455758+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:00.455987+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:00.456166+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:00.456183+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:00.458492+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:00.459572+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:00.460025+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:00.460049+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:00.464809+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:00.554656+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:00.782069+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:01.454019+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:01.454720+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:01.592081+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:01.592085+00:00", "trade", 5.04, 37.0]
["2026-08-28T15:35:01.592088+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:01.592135+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:01.592575+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:01.593126+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:02.079955+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:05.454016+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:07.353914+00:00", "trade", 5.045, 4.0]
["2026-08-28T15:35:10.003038+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:11.962033+00:00", "trade", 5.045, 10.0]
["2026-08-28T15:35:13.610435+00:00", "trade", 5.045, 96.0]
["2026-08-28T15:35:13.611416+00:00", "trade", 5.045, 4.0]
["2026-08-28T15:35:16.877875+00:00", "trade", 5.0313, 70.0]
["2026-08-28T15:35:17.503887+00:00", "trade", 5.04, 2.0]
["2026-08-28T15:35:17.504052+00:00", "trade", 5.04, 13.0]
["2026-08-28T15:35:17.505007+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:17.505033+00:00", "trade", 5.04, 11.0]
["2026-08-28T15:35:17.505478+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:17.505570+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:17.505932+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:24.660410+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:24.660837+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:24.660881+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:27.010972+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:27.011667+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:29.839698+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:35.882631+00:00", "trade", 5.045, 100.0]
["2026-08-28T15:35:35.883028+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:35.883476+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:43.191118+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:43.191146+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:43.257807+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:35:46.051653+00:00", "trade", 5.045, 2.0]
["2026-08-28T15:35:56.479272+00:00", "trade", 5.0413, 1.0]
["2026-08-28T15:35:56.479639+00:00", "trade", 5.0413, 1.0]
["2026-08-28T15:36:08.577045+00:00", "trade", 5.04, 90.0]
["2026-08-28T15:36:08.577047+00:00", "trade", 5.04, 600.0]
["2026-08-28T15:36:08.577048+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:36:08.577049+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:36:08.577052+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:08.577107+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:08.577114+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:08.577121+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:08.577127+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:08.577132+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:36:08.577132+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:08.577134+00:00", "trade", 5.04, 289.0]
["2026-08-28T15:36:08.577134+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:08.577138+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:36:08.577148+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:08.577154+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:08.577162+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:08.577175+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:08.577177+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:36:08.577182+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:08.577190+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:08.577197+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:08.577204+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:08.577210+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:08.577216+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:08.577224+00:00", "trade", 5.04, 8.0]
["2026-08-28T15:36:08.577334+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:08.577341+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:08.577348+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:08.577361+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:08.577372+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:08.577439+00:00", "trade", 5.04, 13.0]
["2026-08-28T15:36:08.577439+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:36:08.577439+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:08.577537+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:08.577545+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:08.577641+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:08.577658+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:08.577818+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:08.577864+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:08.578022+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:08.578091+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:08.578150+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:08.582355+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:08.583023+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:36:08.587110+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:08.587640+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:08.587670+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:08.587695+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:08.599851+00:00", "trade", 5.035, 19.0]
["2026-08-28T15:36:08.599893+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:08.612821+00:00", "trade", 5.035, 219.0]
["2026-08-28T15:36:08.613586+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:08.652328+00:00", "trade", 5.035, 27.0]
["2026-08-28T15:36:08.677097+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:09.577017+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:09.577024+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:09.577801+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:09.657124+00:00", "trade", 5.035, 4.0]
["2026-08-28T15:36:09.657137+00:00", "trade", 5.035, 16.0]
["2026-08-28T15:36:09.657717+00:00", "trade", 5.035, 29.0]
["2026-08-28T15:36:09.658285+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:09.658874+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:09.658930+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:09.659357+00:00", "trade", 5.035, 84.0]
["2026-08-28T15:36:09.688898+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:36:09.689904+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:09.690442+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:09.690568+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:09.690915+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:09.733240+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:09.740328+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:09.740359+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:09.740386+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:09.740807+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:09.741129+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:09.741169+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:09.741865+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:09.767469+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:10.064331+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:10.064332+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:36:10.064333+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:36:10.064334+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:36:10.064336+00:00", "trade", 5.04, 68.0]
["2026-08-28T15:36:10.064338+00:00", "trade", 5.04, 90.0]
["2026-08-28T15:36:10.064356+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:36:10.064357+00:00", "trade", 5.04, 21.0]
["2026-08-28T15:36:10.064361+00:00", "trade", 5.04, 21.0]
["2026-08-28T15:36:10.064361+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:36:10.064411+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:10.064425+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:10.064432+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:10.064439+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:36:10.064501+00:00", "trade", 5.035, 4.0]
["2026-08-28T15:36:10.064510+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:36:10.064515+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:36:10.064519+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:36:10.064524+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064540+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064547+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064549+00:00", "trade", 5.04, 38.0]
["2026-08-28T15:36:10.064553+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064574+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064584+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064591+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064598+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064605+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064618+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064624+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064631+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064635+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:36:10.064637+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:36:10.064638+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064643+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:36:10.064643+00:00", "trade", 5.04, 20.0]
["2026-08-28T15:36:10.064644+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064649+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:36:10.064651+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064657+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064663+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064680+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064686+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:36:10.064688+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:36:10.064688+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:36:10.064688+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064689+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064696+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064702+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:36:10.064756+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:10.064763+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:10.064783+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:36:10.064785+00:00", "trade", 5.04, 75.0]
["2026-08-28T15:36:10.064908+00:00", "trade", 5.035, 36.0]
["2026-08-28T15:36:10.064934+00:00", "trade", 5.04, 20.0]
["2026-08-28T15:36:10.064961+00:00", "trade", 5.0378, 20.0]
["2026-08-28T15:36:10.065070+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:10.065120+00:00", "trade", 5.04, 16.0]
["2026-08-28T15:36:10.065225+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:10.065245+00:00", "trade", 5.0391, 22.0]
["2026-08-28T15:36:10.065362+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:10.065601+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:10.066209+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:10.067028+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:10.067300+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:10.068695+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:10.074984+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:10.075433+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:10.080329+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:36:10.166376+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:10.491444+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:16.958983+00:00", "trade", 5.0388, 2.0]
["2026-08-28T15:36:18.580376+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:30.123535+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:32.166638+00:00", "trade", 5.0333, 100.0]
["2026-08-28T15:36:34.086418+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:34.086486+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:34.195462+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:34.196130+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:39.102512+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:39.103483+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:40.066368+00:00", "trade", 5.0384, 15.0]
["2026-08-28T15:36:42.106544+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:42.106974+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:42.107023+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:42.217101+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:42.217763+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:45.106753+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:57.515058+00:00", "trade", 5.04, 10.0]
["2026-08-28T15:36:57.515487+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:57.515508+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:36:57.515768+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:37:04.355333+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:37:05.735189+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:37:05.735216+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:37:06.560729+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:37:18.501955+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:37:18.501983+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:37:18.502506+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:37:46.073908+00:00", "trade", 5.045, 23.0]
["2026-08-28T15:37:46.074492+00:00", "trade", 5.0435, 1.0]
["2026-08-28T15:37:46.077799+00:00", "trade", 5.045, 52.0]
["2026-08-28T15:37:56.002130+00:00", "trade", 5.04, 5.0]
["2026-08-28T15:37:57.002158+00:00", "trade", 5.045, 100.0]
["2026-08-28T15:37:57.002161+00:00", "trade", 5.045, 71.0]
["2026-08-28T15:37:57.014865+00:00", "trade", 5.045, 29.0]
["2026-08-28T15:38:00.652119+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:00.652844+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:10.451740+00:00", "trade", 5.05, 1.0]
["2026-08-28T15:38:10.451744+00:00", "trade", 5.045, 4.0]
["2026-08-28T15:38:10.451757+00:00", "trade", 5.045, 3.0]
["2026-08-28T15:38:11.041421+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:11.041880+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:14.259756+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:14.260241+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:14.260514+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:14.260719+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:16.076365+00:00", "trade", 5.0449, 5.0]
["2026-08-28T15:38:20.450404+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:20.450856+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:20.451171+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:20.451625+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:23.481603+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:23.494355+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:27.015925+00:00", "trade", 5.0477, 1.0]
["2026-08-28T15:38:34.011216+00:00", "trade", 5.045, 8.0]
["2026-08-28T15:38:34.017599+00:00", "trade", 5.045, 17.0]
["2026-08-28T15:38:36.526231+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:36.526260+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:36.527032+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:39.698676+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:42.356164+00:00", "trade", 5.045, 82.0]
["2026-08-28T15:38:46.078363+00:00", "trade", 5.045, 2.0]
["2026-08-28T15:38:46.853320+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:46.853862+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:46.854321+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:46.899689+00:00", "trade", 5.045, 11.0]
["2026-08-28T15:38:47.174875+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:50.125825+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:50.126556+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:50.127151+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:50.127361+00:00", "trade", 5.045, 82.0]
["2026-08-28T15:38:50.127566+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:50.131169+00:00", "trade", 5.045, 73.0]
["2026-08-28T15:38:50.131229+00:00", "trade", 5.045, 27.0]
["2026-08-28T15:38:50.132249+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:50.149017+00:00", "trade", 5.045, 18.0]
["2026-08-28T15:38:50.469790+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:52.786031+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:52.786677+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:38:52.924321+00:00", "trade", 5.045, 73.0]
["2026-08-28T15:38:52.926433+00:00", "trade", 5.045, 27.0]
["2026-08-28T15:39:00.304733+00:00", "trade", 5.05, 1.0]
["2026-08-28T15:39:00.305003+00:00", "trade", 5.045, 15.0]
["2026-08-28T15:39:00.305019+00:00", "trade", 5.045, 29.0]
["2026-08-28T15:39:00.305133+00:00", "trade", 5.045, 9.0]
["2026-08-28T15:39:00.305199+00:00", "trade", 5.045, 4.0]
["2026-08-28T15:39:00.305258+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:00.305275+00:00", "trade", 5.045, 12.0]
["2026-08-28T15:39:00.306152+00:00", "trade", 5.045, 100.0]
["2026-08-28T15:39:00.306434+00:00", "trade", 5.045, 25.0]
["2026-08-28T15:39:00.306967+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:00.306985+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:00.309917+00:00", "trade", 5.045, 29.0]
["2026-08-28T15:39:00.309941+00:00", "trade", 5.045, 100.0]
["2026-08-28T15:39:00.310174+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:00.325775+00:00", "trade", 5.045, 29.0]
["2026-08-28T15:39:00.327283+00:00", "trade", 5.045, 4.0]
["2026-08-28T15:39:00.327538+00:00", "trade", 5.045, 29.0]
["2026-08-28T15:39:00.329688+00:00", "trade", 5.045, 29.0]
["2026-08-28T15:39:00.334090+00:00", "trade", 5.045, 29.0]
["2026-08-28T15:39:00.335712+00:00", "trade", 5.045, 29.0]
["2026-08-28T15:39:00.337470+00:00", "trade", 5.045, 29.0]
["2026-08-28T15:39:00.339098+00:00", "trade", 5.045, 4.0]
["2026-08-28T15:39:00.526405+00:00", "trade", 5.045, 35.0]
["2026-08-28T15:39:05.610797+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:10.002742+00:00", "trade", 5.05, 1.0]
["2026-08-28T15:39:11.188138+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:16.080364+00:00", "trade", 5.045, 17.0]
["2026-08-28T15:39:25.245136+00:00", "trade", 5.0449, 1.0]
["2026-08-28T15:39:27.180020+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.928138+00:00", "trade", 5.05, 66.0]
["2026-08-28T15:39:31.928140+00:00", "trade", 5.05, 20.0]
["2026-08-28T15:39:31.928141+00:00", "trade", 5.05, 200.0]
["2026-08-28T15:39:31.928142+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:39:31.928172+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.928179+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.928186+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.928193+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.928206+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.928214+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.928223+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.928230+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.928238+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.928277+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.928290+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.928305+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.928313+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.928321+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.928328+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.928334+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.928350+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.928377+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.928385+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.928407+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:39:31.928412+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:39:31.928453+00:00", "trade", 5.05, 9.0]
["2026-08-28T15:39:31.928564+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.928587+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.928595+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.928603+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.928646+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.928651+00:00", "trade", 5.05, 410.0]
["2026-08-28T15:39:31.928653+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.928662+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.928691+00:00", "trade", 5.05, 75.0]
["2026-08-28T15:39:31.928745+00:00", "trade", 5.05, 173.0]
["2026-08-28T15:39:31.928745+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:39:31.928746+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.928747+00:00", "trade", 5.05, 146.0]
["2026-08-28T15:39:31.928752+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:39:31.928776+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:39:31.928780+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:39:31.928808+00:00", "trade", 5.05, 54.0]
["2026-08-28T15:39:31.928882+00:00", "trade", 5.05, 371.0]
["2026-08-28T15:39:31.928905+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.929058+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.929370+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.929782+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.930142+00:00", "trade", 5.05, 307.0]
["2026-08-28T15:39:31.930147+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.930458+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.930784+00:00", "trade", 5.05, 20.0]
["2026-08-28T15:39:31.930854+00:00", "trade", 5.05, 23.0]
["2026-08-28T15:39:31.932439+00:00", "trade", 5.05, 200.0]
["2026-08-28T15:39:31.932439+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.932440+00:00", "trade", 5.05, 75.0]
["2026-08-28T15:39:31.932442+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:39:31.932443+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:39:31.932447+00:00", "trade", 5.05, 68.0]
["2026-08-28T15:39:31.932447+00:00", "trade", 5.05, 66.0]
["2026-08-28T15:39:31.932447+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.932451+00:00", "trade", 5.05, 66.0]
["2026-08-28T15:39:31.932451+00:00", "trade", 5.05, 73.0]
["2026-08-28T15:39:31.932454+00:00", "trade", 5.05, 73.0]
["2026-08-28T15:39:31.932455+00:00", "trade", 5.05, 19.0]
["2026-08-28T15:39:31.932518+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.932524+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.932530+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.932533+00:00", "trade", 5.05, 1.0]
["2026-08-28T15:39:31.932537+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.932538+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:39:31.932558+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.932573+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.932580+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.932587+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.932593+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.932600+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.932613+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.932621+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.932628+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.932635+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.932642+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.932649+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.932656+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:39:31.932657+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.932672+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.932684+00:00", "trade", 5.05, 19.0]
["2026-08-28T15:39:31.932719+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.932725+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.932732+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.932738+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.932744+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.932751+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.932758+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.932764+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.932771+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.932778+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.932784+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.932790+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.932796+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.932809+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.932811+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.932816+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:39:31.932826+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:39:31.932828+00:00", "trade", 5.05, 1.0]
["2026-08-28T15:39:31.932828+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:39:31.932828+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.933078+00:00", "trade", 5.05, 20.0]
["2026-08-28T15:39:31.933184+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.933191+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.933218+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.933225+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.933232+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.933269+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.934458+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.934509+00:00", "trade", 5.045, 100.0]
["2026-08-28T15:39:31.935217+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.935245+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.935758+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.937612+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.938103+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:39:31.938152+00:00", "trade", 5.045, 100.0]
["2026-08-28T15:39:31.940476+00:00", "trade", 5.05, 400.0]
["2026-08-28T15:39:31.941058+00:00", "trade", 5.0491, 22.0]
["2026-08-28T15:39:31.944331+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.953322+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967703+00:00", "trade", 5.04, 74.0]
["2026-08-28T15:39:31.967704+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967705+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:39:31.967706+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:39:31.967707+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:39:31.967710+00:00", "trade", 5.04, 81.0]
["2026-08-28T15:39:31.967712+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967739+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967746+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967753+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967759+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967765+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967778+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:39:31.967778+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967779+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:39:31.967782+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:39:31.967785+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:39:31.967786+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967792+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:39:31.967794+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967801+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967807+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967814+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967821+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967829+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967837+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967844+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967865+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967878+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967881+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967885+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967905+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967912+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:39:31.967919+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:39:31.967926+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:39:31.967940+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:39:31.967946+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:39:31.967960+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:39:31.967969+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:39:31.967976+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:39:31.967983+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:39:31.967990+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:39:31.967996+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:39:31.968009+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:39:31.968016+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:39:31.968028+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:39:31.968035+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:39:31.968049+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:39:31.968056+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:39:31.968058+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:39:31.968059+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:39:31.968059+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:39:31.968059+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:39:31.968060+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:39:31.968060+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:31.968070+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:31.968083+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:31.968089+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:31.968096+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:31.968103+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:31.968110+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:31.968116+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:31.968123+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:31.968258+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:31.968286+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:31.968365+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:31.968390+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:31.968400+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:31.968758+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:31.972804+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:31.978231+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:31.978241+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:31.988196+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:32.067726+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:32.202238+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:32.204143+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:32.809193+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:32.809218+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:32.813475+00:00", "trade", 5.035, 270.0]
["2026-08-28T15:39:32.829286+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:32.829293+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:32.869480+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:32.905431+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:32.967019+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:32.967026+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:32.967033+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:34.673828+00:00", "trade", 5.031, 120.0]
["2026-08-28T15:39:34.673937+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:34.674544+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:34.677628+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:34.712451+00:00", "trade", 5.035, 254.0]
["2026-08-28T15:39:34.712951+00:00", "trade", 5.035, 300.0]
["2026-08-28T15:39:36.967018+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:36.967057+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:42.307224+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:48.780622+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:49.719440+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:49.719466+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:49.719990+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:49.720454+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:49.723266+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:56.583128+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:39:56.586254+00:00", "trade", 5.03, 50.0]
["2026-08-28T15:39:56.586739+00:00", "trade", 5.03, 50.0]
["2026-08-28T15:40:03.551911+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:40:09.536411+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:40:09.536874+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:40:15.206716+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:40:15.608895+00:00", "trade", 5.03, 14.0]
["2026-08-28T15:40:15.609392+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:40:15.609747+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:40:15.610167+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:40:15.693925+00:00", "trade", 5.03, 20.0]
["2026-08-28T15:40:15.694430+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:40:15.697527+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:40:16.238894+00:00", "trade", 5.03, 19.0]
["2026-08-28T15:40:16.240056+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:40:16.249344+00:00", "trade", 5.03, 1.0]
["2026-08-28T15:40:16.770190+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:40:18.603216+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:40:24.585763+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:40:29.086660+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:40:29.087217+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:40:37.583852+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:40:40.872866+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:40:47.480481+00:00", "trade", 5.03, 1.0]
["2026-08-28T15:40:50.060747+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:02.426966+00:00", "trade", 5.03, 1.0]
["2026-08-28T15:41:02.438205+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:02.555416+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:03.696538+00:00", "trade", 5.035, 1.0]
["2026-08-28T15:41:03.739923+00:00", "trade", 5.03, 1.0]
["2026-08-28T15:41:03.772811+00:00", "trade", 5.03, 2.0]
["2026-08-28T15:41:03.812209+00:00", "trade", 5.035, 1.0]
["2026-08-28T15:41:03.813451+00:00", "trade", 5.03, 2.0]
["2026-08-28T15:41:16.964864+00:00", "trade", 5.03, 1.0]
["2026-08-28T15:41:45.284386+00:00", "trade", 5.03, 6.0]
["2026-08-28T15:41:45.284387+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:45.284390+00:00", "trade", 5.03, 4.0]
["2026-08-28T15:41:45.284391+00:00", "trade", 5.03, 64.0]
["2026-08-28T15:41:45.284394+00:00", "trade", 5.03, 200.0]
["2026-08-28T15:41:45.284394+00:00", "trade", 5.03, 16.0]
["2026-08-28T15:41:45.284397+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:41:45.284398+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:41:45.284401+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:45.284425+00:00", "trade", 5.03, 7.0]
["2026-08-28T15:41:45.284431+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:45.284445+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:45.284454+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:45.284460+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:45.284473+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:45.284481+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:45.284488+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:45.284494+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:45.284502+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:45.284508+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:45.284521+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:45.284527+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:45.284534+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:45.284542+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:45.284549+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:45.284555+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:45.284569+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:45.284575+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:45.284581+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:45.284587+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:45.284594+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:45.284600+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:45.284607+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:45.284613+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:45.284620+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:45.284627+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:45.284639+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:45.284645+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:45.284651+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:45.284660+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:45.284669+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:45.284676+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:45.284683+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:45.284776+00:00", "trade", 5.03, 6.0]
["2026-08-28T15:41:45.285165+00:00", "trade", 5.025, 13.0]
["2026-08-28T15:41:45.285186+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:45.285262+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:45.285311+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:45.285528+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:45.286219+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:45.286241+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:41:45.286590+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:41:45.289073+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:45.289098+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:45.289243+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:45.289504+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:45.289687+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:45.289829+00:00", "trade", 5.025, 98.0]
["2026-08-28T15:41:45.290149+00:00", "trade", 5.02, 3.0]
["2026-08-28T15:41:45.293025+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:45.314961+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:41:45.316494+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:41:45.318191+00:00", "trade", 5.025, 200.0]
["2026-08-28T15:41:45.318193+00:00", "trade", 5.025, 34.0]
["2026-08-28T15:41:45.318943+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:45.327856+00:00", "trade", 5.025, 7.0]
["2026-08-28T15:41:45.338127+00:00", "trade", 5.025, 3.0]
["2026-08-28T15:41:46.051900+00:00", "trade", 5.025, 63.0]
["2026-08-28T15:41:49.113122+00:00", "trade", 5.0365, 208.0]
["2026-08-28T15:41:49.113910+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:50.892357+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:50.892358+00:00", "trade", 5.03, 200.0]
["2026-08-28T15:41:50.892360+00:00", "trade", 5.03, 217.0]
["2026-08-28T15:41:50.892361+00:00", "trade", 5.03, 200.0]
["2026-08-28T15:41:50.892386+00:00", "trade", 5.03, 20.0]
["2026-08-28T15:41:50.892390+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:41:50.892393+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:50.892400+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:50.892407+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:50.892413+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:50.892414+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:41:50.892418+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:41:50.892424+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:41:50.892435+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:50.892442+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:50.892462+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:50.892475+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:50.892496+00:00", "trade", 5.03, 70.0]
["2026-08-28T15:41:50.892515+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:50.892531+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:50.892544+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:41:50.892634+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:50.892649+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:50.892657+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:50.892663+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:50.892670+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:50.892683+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:50.892689+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:50.892696+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:50.892703+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:50.892709+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:50.892716+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:50.892776+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:41:50.892777+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:41:50.892777+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:50.892778+00:00", "trade", 5.03, 2.0]
["2026-08-28T15:41:50.892851+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:50.892859+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:50.892902+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:50.892909+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:50.892992+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:50.893124+00:00", "trade", 5.035, 9.0]
["2026-08-28T15:41:50.893271+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:50.893716+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:50.893770+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:50.893850+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:50.893906+00:00", "trade", 5.035, 2.0]
["2026-08-28T15:41:50.894441+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:50.894798+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:50.899473+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:41:50.900019+00:00", "trade", 5.04, 1.0]
["2026-08-28T15:41:50.900477+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:50.900486+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:50.900498+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:50.900510+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:50.902510+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:50.905570+00:00", "trade", 5.035, 7.0]
["2026-08-28T15:41:50.906994+00:00", "trade", 5.035, 18.0]
["2026-08-28T15:41:50.907059+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:41:50.907095+00:00", "trade", 5.035, 25.0]
["2026-08-28T15:41:50.907782+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:50.912429+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:50.913241+00:00", "trade", 5.035, 55.0]
["2026-08-28T15:41:50.993144+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:51.020887+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:51.674541+00:00", "trade", 5.035, 1.0]
["2026-08-28T15:41:51.675489+00:00", "trade", 5.035, 4.0]
["2026-08-28T15:41:51.892744+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:51.940029+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:41:52.126587+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:41:52.247737+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:52.247835+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:52.336427+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:41:52.337186+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:54.107281+00:00", "trade", 5.035, 3.0]
["2026-08-28T15:41:54.111405+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:54.111901+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:54.112365+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:54.112400+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:54.112828+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:54.112872+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:54.113289+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:54.113345+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:54.113751+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:54.113815+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:54.114216+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:41:54.194493+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:42:02.779963+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:42:02.780416+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:42:02.793363+00:00", "trade", 5.035, 2.0]
["2026-08-28T15:42:03.574052+00:00", "trade", 5.035, 20.0]
["2026-08-28T15:42:03.574603+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:42:03.575065+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:42:04.693187+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:42:08.411693+00:00", "trade", 5.0363, 300.0]
["2026-08-28T15:42:08.412236+00:00", "trade", 5.0363, 16.0]
["2026-08-28T15:42:10.427425+00:00", "trade", 5.035, 2.0]
["2026-08-28T15:42:10.427463+00:00", "trade", 5.035, 2.0]
["2026-08-28T15:42:21.915843+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:42:21.916288+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:42:26.321210+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:42:26.321683+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:42:26.322139+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:42:26.394484+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:42:32.917548+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:42:32.973337+00:00", "trade", 5.035, 2.0]
["2026-08-28T15:42:32.973485+00:00", "trade", 5.035, 2.0]
["2026-08-28T15:42:33.013318+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:42:34.686752+00:00", "trade", 5.035, 1.0]
["2026-08-28T15:42:51.573301+00:00", "trade", 5.035, 2.0]
["2026-08-28T15:42:56.973249+00:00", "trade", 5.035, 1.0]
["2026-08-28T15:43:02.473251+00:00", "trade", 5.035, 1.0]
["2026-08-28T15:43:08.173272+00:00", "trade", 5.035, 1.0]
["2026-08-28T15:43:10.998371+00:00", "trade", 5.03, 200.0]
["2026-08-28T15:43:10.998373+00:00", "trade", 5.03, 2.0]
["2026-08-28T15:43:10.998374+00:00", "trade", 5.03, 96.0]
["2026-08-28T15:43:10.998378+00:00", "trade", 5.03, 200.0]
["2026-08-28T15:43:10.998378+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:43:10.998380+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:43:10.998404+00:00", "trade", 5.03, 3.0]
["2026-08-28T15:43:10.998450+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:10.998453+00:00", "trade", 5.03, 97.0]
["2026-08-28T15:43:10.998458+00:00", "trade", 5.03, 200.0]
["2026-08-28T15:43:10.998463+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:43:10.998464+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:10.998470+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:10.998485+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:10.998492+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:10.998507+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:10.998513+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:10.998519+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:10.998526+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:10.998666+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:10.998673+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:10.998679+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:10.998686+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:10.998693+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:10.998700+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:10.998706+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:10.998713+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:10.998766+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:43:10.998767+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:43:10.998768+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:43:10.998769+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:43:10.998807+00:00", "quote", 5.02, 5.04]
["2026-08-28T15:43:10.998821+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.998828+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.998844+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.998850+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.998854+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.998864+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.998871+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.998872+00:00", "trade", 5.025, 4.0]
["2026-08-28T15:43:10.998874+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.998877+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.998884+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.998891+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.998898+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.998904+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.998910+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.998918+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.998931+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.998937+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.998944+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.998951+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.998968+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.998975+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.998975+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.999000+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.999021+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.999031+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.999061+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.999067+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.999087+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.999133+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.999246+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.999279+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.999300+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.999338+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.999369+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.999456+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.999499+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.999534+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:10.999746+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:11.000135+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:43:11.000413+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:11.000463+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:11.001772+00:00", "trade", 5.025, 4.0]
["2026-08-28T15:43:11.001798+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:11.002919+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:11.002970+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:11.003469+00:00", "trade", 5.025, 4.0]
["2026-08-28T15:43:11.005136+00:00", "trade", 5.025, 4.0]
["2026-08-28T15:43:11.005783+00:00", "trade", 5.025, 8.0]
["2026-08-28T15:43:11.005846+00:00", "trade", 5.025, 88.0]
["2026-08-28T15:43:11.011771+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:43:11.011832+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:43:11.020541+00:00", "trade", 5.025, 25.0]
["2026-08-28T15:43:11.021361+00:00", "trade", 5.025, 25.0]
["2026-08-28T15:43:11.021569+00:00", "trade", 5.025, 100.0]
["2026-08-28T15:43:11.021818+00:00", "trade", 5.025, 25.0]
["2026-08-28T15:43:11.022112+00:00", "trade", 5.025, 20.0]
["2026-08-28T15:43:19.185509+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:43:20.306599+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:20.506322+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:21.181547+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:21.181577+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:21.182587+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:30.182116+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:32.689914+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:32.690442+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:36.588285+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:36.589231+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:37.552588+00:00", "trade", 5.03, 2.0]
["2026-08-28T15:43:37.552590+00:00", "trade", 5.03, 96.0]
["2026-08-28T15:43:37.552591+00:00", "trade", 5.03, 16.0]
["2026-08-28T15:43:37.552592+00:00", "trade", 5.03, 20.0]
["2026-08-28T15:43:37.552595+00:00", "trade", 5.03, 20.0]
["2026-08-28T15:43:37.552596+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:43:37.552630+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:37.552636+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:37.552643+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:37.552649+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:37.552669+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:37.552676+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:37.552690+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:37.552841+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:37.552852+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:37.552866+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:37.552867+00:00", "trade", 5.03, 300.0]
["2026-08-28T15:43:37.552870+00:00", "trade", 5.03, 200.0]
["2026-08-28T15:43:37.552872+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:43:37.552877+00:00", "trade", 5.03, 200.0]
["2026-08-28T15:43:37.552901+00:00", "trade", 5.03, 200.0]
["2026-08-28T15:43:37.552997+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:43:37.553001+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:43:37.553009+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:43:37.553017+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:43:37.553024+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:43:37.553046+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:43:37.553053+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:43:37.553068+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:43:37.553074+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:43:37.553081+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:43:37.553161+00:00", "trade", 5.03, 75.0]
["2026-08-28T15:43:37.553163+00:00", "trade", 5.03, 25.0]
["2026-08-28T15:43:37.553165+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:37.553264+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:37.553306+00:00", "trade", 5.03, 24.0]
["2026-08-28T15:43:37.553324+00:00", "trade", 5.03, 21.0]
["2026-08-28T15:43:37.553431+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:37.553484+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:37.553528+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:37.553543+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:37.553550+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:37.553609+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:37.553618+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:37.553907+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:37.554068+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:37.554087+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:37.554139+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:37.554591+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:37.555263+00:00", "trade", 5.03, 11.0]
["2026-08-28T15:43:37.555509+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:37.555822+00:00", "trade", 5.03, 39.0]
["2026-08-28T15:43:37.558429+00:00", "trade", 5.03, 25.0]
["2026-08-28T15:43:37.561629+00:00", "trade", 5.03, 14.0]
["2026-08-28T15:43:37.563168+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:37.563486+00:00", "trade", 5.03, 1.0]
["2026-08-28T15:43:37.653348+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:42.645609+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:49.332826+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:49.332886+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:50.792728+00:00", "trade", 5.035, 1.0]
["2026-08-28T15:43:53.092910+00:00", "trade", 5.035, 1.0]
["2026-08-28T15:43:53.855542+00:00", "trade", 5.03, 8.0]
["2026-08-28T15:43:53.856008+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:53.966057+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:53.966083+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:53.966803+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:43:58.204830+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:44:00.056468+00:00", "trade", 5.035, 1.0]
["2026-08-28T15:44:00.057188+00:00", "trade", 5.035, 2.0]
["2026-08-28T15:44:04.456634+00:00", "trade", 5.035, 1.0]
["2026-08-28T15:44:07.635113+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:44:07.635139+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:44:07.635674+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:44:07.635882+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:44:07.878665+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:44:07.879474+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:44:08.872014+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:44:08.872338+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:44:08.889925+00:00", "trade", 5.035, 2.0]
["2026-08-28T15:44:16.051382+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:44:16.394602+00:00", "trade", 5.03, 56.0]
["2026-08-28T15:44:36.708796+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:44:36.708854+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:44:41.846636+00:00", "trade", 5.0298, 100.0]
["2026-08-28T15:44:52.733206+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:44:52.733232+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:44:52.733894+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:44:56.507690+00:00", "trade", 5.035, 2.0]
["2026-08-28T15:44:59.409029+00:00", "trade", 5.035, 6.0]
["2026-08-28T15:45:17.565986+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:45:17.569836+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:45:17.569861+00:00", "trade", 5.03, 15.0]
["2026-08-28T15:45:17.569876+00:00", "trade", 5.03, 2.0]
["2026-08-28T15:45:17.569876+00:00", "trade", 5.03, 96.0]
["2026-08-28T15:45:17.569877+00:00", "trade", 5.03, 302.0]
["2026-08-28T15:45:17.569887+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:45:17.569895+00:00", "trade", 5.03, 541.0]
["2026-08-28T15:45:17.569895+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:45:17.569901+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:45:17.569908+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:45:17.569921+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:45:17.569950+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:45:17.569981+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:45:17.570547+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:45:17.570634+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:45:17.570648+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:45:17.570654+00:00", "trade", 5.03, 19.0]
["2026-08-28T15:45:17.570704+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:45:17.571295+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:45:17.581248+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:45:28.915298+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:45:40.271786+00:00", "trade", 5.03, 457.0]
["2026-08-28T15:45:40.271788+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:45:40.271788+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:45:40.271795+00:00", "trade", 5.03, 43.0]
["2026-08-28T15:45:40.271810+00:00", "trade", 5.03, 21.0]
["2026-08-28T15:45:40.271811+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:45:40.271817+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:45:40.271824+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:45:40.271831+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:45:40.271838+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:45:40.271873+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:45:40.271880+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:45:40.271887+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:45:40.271893+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:45:40.271899+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:45:40.271906+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:45:40.271912+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:45:40.271932+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:45:40.271939+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:45:40.271945+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:45:40.271952+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:45:40.271958+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:45:40.272082+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:45:40.272089+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:45:40.272103+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:45:40.272184+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:45:40.272186+00:00", "trade", 5.03, 200.0]
["2026-08-28T15:45:40.272186+00:00", "trade", 5.03, 10.0]
["2026-08-28T15:45:40.272186+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:45:40.272530+00:00", "trade", 5.02, 24.0]
["2026-08-28T15:45:40.272848+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:45:40.273988+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:45:40.274142+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:45:41.272741+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:45:41.278246+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:45:41.898493+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:45:41.898522+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:45:41.899037+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:45:43.994066+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:45:43.994575+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:45:55.438787+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:45:55.438816+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:45:55.439318+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:45:57.189283+00:00", "trade", 5.025, 3.0]
["2026-08-28T15:46:12.813896+00:00", "trade", 5.025, 99.0]
["2026-08-28T15:46:12.814716+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:46:12.816003+00:00", "trade", 5.025, 6.0]
["2026-08-28T15:46:12.816630+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:46:12.821933+00:00", "trade", 5.025, 86.0]
["2026-08-28T15:46:12.822388+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:46:12.822395+00:00", "trade", 5.025, 49.0]
["2026-08-28T15:46:12.822406+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:46:12.822853+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:46:12.822881+00:00", "trade", 5.025, 50.0]
["2026-08-28T15:46:12.823178+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:46:12.825921+00:00", "trade", 5.025, 3.0]
["2026-08-28T15:46:12.825929+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:46:12.825934+00:00", "trade", 5.025, 96.0]
["2026-08-28T15:46:12.829210+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:46:12.829234+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:46:12.830924+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:46:12.832653+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:46:12.834379+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:46:12.835848+00:00", "trade", 5.025, 7.0]
["2026-08-28T15:46:12.835909+00:00", "trade", 5.025, 93.0]
["2026-08-28T15:46:12.836094+00:00", "trade", 5.025, 1.0]
["2026-08-28T15:46:26.328038+00:00", "trade", 5.0261, 931.0]
["2026-08-28T15:46:26.329601+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:46:26.330058+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:46:26.342478+00:00", "trade", 5.025, 200.0]
["2026-08-28T15:46:26.342559+00:00", "trade", 5.025, 74.0]
["2026-08-28T15:46:26.482611+00:00", "trade", 5.0299, 365.0]
["2026-08-28T15:46:26.482759+00:00", "trade", 5.03, 200.0]
["2026-08-28T15:46:26.482761+00:00", "trade", 5.03, 2.0]
["2026-08-28T15:46:26.482762+00:00", "trade", 5.03, 3.0]
["2026-08-28T15:46:26.482763+00:00", "trade", 5.03, 96.0]
["2026-08-28T15:46:26.482767+00:00", "trade", 5.03, 22.0]
["2026-08-28T15:46:26.482767+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:46:26.482795+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:46:26.482802+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:46:26.482809+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:46:26.482815+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:46:26.482835+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:46:26.482842+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:46:26.482855+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:46:26.482862+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:46:26.482875+00:00", "quote", 5.02, 5.03]
["2026-08-28T15:46:26.482920+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.482929+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.482936+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.482942+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.482955+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.482962+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.483019+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.483033+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.483040+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.483047+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.483054+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.483057+00:00", "trade", 5.03, 4.0]
["2026-08-28T15:46:26.483060+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.483067+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.483071+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:46:26.483072+00:00", "trade", 5.03, 21.0]
["2026-08-28T15:46:26.483187+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.483230+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.483238+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.483273+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.483284+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.483291+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.483297+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.483304+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.483335+00:00", "trade", 5.03, 285.0]
["2026-08-28T15:46:26.483336+00:00", "quote", 5.03, 5.03]
["2026-08-28T15:46:26.483383+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:46:26.483384+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:46:26.483384+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:46:26.483384+00:00", "trade", 5.03, 40.0]
["2026-08-28T15:46:26.483384+00:00", "trade", 5.03, 25.0]
["2026-08-28T15:46:26.483391+00:00", "trade", 5.03, 145.0]
["2026-08-28T15:46:26.483414+00:00", "trade", 5.03, 55.0]
["2026-08-28T15:46:26.483462+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:46:26.483469+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:46:26.483512+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:46:26.483577+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:46:26.483583+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:46:26.483660+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:46:26.483667+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:46:26.483687+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:46:26.483722+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:46:26.484172+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:46:26.484180+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:46:26.484633+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:46:26.485100+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:46:26.485247+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:46:26.485964+00:00", "trade", 5.03, 4.0]
["2026-08-28T15:46:26.487107+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:46:26.488057+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:46:26.501603+00:00", "trade", 5.03, 100.0]
["2026-08-28T15:46:27.140762+00:00", "trade", 5.03, 2.0]
["2026-08-28T15:46:27.140838+00:00", "trade", 5.03, 18.0]
["2026-08-28T15:46:27.141142+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:46:27.283963+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:46:27.483720+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:46:32.973914+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:46:56.490366+00:00", "trade", 5.03, 2.0]
["2026-08-28T15:47:06.934565+00:00", "trade", 5.035, 8.0]
["2026-08-28T15:47:30.150671+00:00", "trade", 5.035, 2.0]
["2026-08-28T15:47:30.150709+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:30.151420+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:30.151427+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:30.151873+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:30.336173+00:00", "trade", 5.035, 1.0]
["2026-08-28T15:47:39.690659+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:47:39.690661+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:47:39.690662+00:00", "trade", 5.04, 74.0]
["2026-08-28T15:47:39.690663+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:47:39.690666+00:00", "trade", 5.04, 26.0]
["2026-08-28T15:47:39.690676+00:00", "trade", 5.04, 8.0]
["2026-08-28T15:47:39.690678+00:00", "trade", 5.04, 40.0]
["2026-08-28T15:47:39.690679+00:00", "trade", 5.04, 22.0]
["2026-08-28T15:47:39.690681+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:47:39.690684+00:00", "trade", 5.04, 300.0]
["2026-08-28T15:47:39.690713+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:47:39.690769+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.690782+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.690788+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.690790+00:00", "trade", 5.04, 4.0]
["2026-08-28T15:47:39.690973+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.691016+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.691069+00:00", "trade", 5.04, 1.0]
["2026-08-28T15:47:39.691080+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:47:39.691100+00:00", "quote", 5.03, 5.05]
["2026-08-28T15:47:39.691104+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.691165+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.691166+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:47:39.691174+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.691181+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.691211+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.691246+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.691251+00:00", "trade", 5.035, 2.0]
["2026-08-28T15:47:39.691281+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.691289+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.691325+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.691381+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.691410+00:00", "trade", 5.04, 4.0]
["2026-08-28T15:47:39.691411+00:00", "trade", 5.04, 136.0]
["2026-08-28T15:47:39.691419+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.691420+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:47:39.691423+00:00", "trade", 5.04, 64.0]
["2026-08-28T15:47:39.691424+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:47:39.691426+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.691428+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:47:39.691450+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.691492+00:00", "trade", 5.04, 200.0]
["2026-08-28T15:47:39.691492+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.691554+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.691569+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.691629+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.691650+00:00", "trade", 5.04, 20.0]
["2026-08-28T15:47:39.691679+00:00", "trade", 5.035, 5.0]
["2026-08-28T15:47:39.691731+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:47:39.691741+00:00", "trade", 5.035, 20.0]
["2026-08-28T15:47:39.691774+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:47:39.691781+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:47:39.691786+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:47:39.691789+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:47:39.691796+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:47:39.691803+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:47:39.691806+00:00", "trade", 5.035, 80.0]
["2026-08-28T15:47:39.691810+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:47:39.691817+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:47:39.691830+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:47:39.691836+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:47:39.691850+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:47:39.691857+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:47:39.691870+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:47:39.691877+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:47:39.691881+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:47:39.691883+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:47:39.691889+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:47:39.691896+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:47:39.691903+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:47:39.691910+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:47:39.692075+00:00", "trade", 5.0395, 20.0]
["2026-08-28T15:47:39.692407+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:47:39.692429+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:47:39.692650+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:47:39.692809+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:47:39.693039+00:00", "trade", 5.04, 25.0]
["2026-08-28T15:47:39.693084+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:47:39.693100+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:47:39.693256+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:47:39.693545+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:47:39.695697+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:47:39.700687+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:47:39.700959+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:47:39.701078+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:47:40.141251+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:47:55.642472+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:47:55.880241+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:48:01.120622+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:48:04.685162+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:48:09.693369+00:00", "trade", 5.036, 3.0]
["2026-08-28T15:48:15.847065+00:00", "trade", 5.04, 24.0]
["2026-08-28T15:48:15.847832+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:48:15.919247+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:48:20.020800+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:48:34.237962+00:00", "trade", 5.0357, 100.0]
["2026-08-28T15:48:38.924347+00:00", "trade", 5.0499, 34.0]
["2026-08-28T15:48:39.695365+00:00", "trade", 5.0458, 1.0]
["2026-08-28T15:48:44.259625+00:00", "trade", 5.045, 3.0]
["2026-08-28T15:49:06.512444+00:00", "trade", 5.0353, 200.0]
["2026-08-28T15:49:13.178078+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:49:41.135346+00:00", "trade", 5.045, 100.0]
["2026-08-28T15:49:41.135385+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:49:41.135948+00:00", "trade", 5.045, 2.0]
["2026-08-28T15:49:41.136956+00:00", "trade", 5.045, 6.0]
["2026-08-28T15:49:41.140539+00:00", "trade", 5.045, 94.0]
["2026-08-28T15:49:41.140921+00:00", "trade", 5.045, 100.0]
["2026-08-28T15:49:47.808070+00:00", "trade", 5.045, 1.0]
["2026-08-28T15:49:47.815253+00:00", "trade", 5.04, 2.0]
["2026-08-28T15:49:51.356270+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:49:51.356628+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:50:04.057014+00:00", "trade", 5.045, 3.0]
["2026-08-28T15:50:04.058656+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:50:05.975025+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:50:06.863186+00:00", "trade", 5.045, 1.0]
["2026-08-28T15:50:11.137367+00:00", "trade", 5.045, 4.0]
["2026-08-28T15:50:15.580012+00:00", "trade", 5.04, 35.0]
["2026-08-28T15:50:15.744322+00:00", "trade", 5.045, 17.0]
["2026-08-28T15:50:15.746034+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:50:16.811892+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:50:41.139363+00:00", "trade", 5.0416, 1.0]
["2026-08-28T15:50:43.986655+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:06.108668+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:06.109480+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:06.109542+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:16.112067+00:00", "trade", 5.0311, 100.0]
["2026-08-28T15:51:21.725261+00:00", "trade", 5.045, 7.0]
["2026-08-28T15:51:21.726646+00:00", "trade", 5.045, 13.0]
["2026-08-28T15:51:21.728966+00:00", "trade", 5.045, 6.0]
["2026-08-28T15:51:21.729032+00:00", "trade", 5.045, 16.0]
["2026-08-28T15:51:21.729093+00:00", "trade", 5.045, 25.0]
["2026-08-28T15:51:21.729559+00:00", "trade", 5.045, 1.0]
["2026-08-28T15:51:21.729732+00:00", "trade", 5.045, 24.0]
["2026-08-28T15:51:21.729793+00:00", "trade", 5.045, 25.0]
["2026-08-28T15:51:21.730175+00:00", "trade", 5.045, 91.0]
["2026-08-28T15:51:25.617565+00:00", "trade", 5.045, 1.0]
["2026-08-28T15:51:47.388483+00:00", "trade", 5.045, 1.0]
["2026-08-28T15:51:48.133063+00:00", "trade", 5.0318, 100.0]
["2026-08-28T15:51:49.662154+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:49.662168+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:49.662176+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:51:49.662438+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:49.662478+00:00", "trade", 5.05, 30.0]
["2026-08-28T15:51:49.662481+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:49.662627+00:00", "trade", 5.045, 50.0]
["2026-08-28T15:51:49.662639+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:49.662646+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:49.662653+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:49.662685+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:49.662699+00:00", "trade", 5.045, 50.0]
["2026-08-28T15:51:49.662711+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:49.662723+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:49.662737+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:49.662739+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:49.662754+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:49.662762+00:00", "trade", 5.05, 1.0]
["2026-08-28T15:51:49.662806+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:49.662847+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:49.662897+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:49.664104+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:49.672945+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:49.673504+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:49.685031+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:49.708470+00:00", "trade", 5.045, 95.0]
["2026-08-28T15:51:51.731370+00:00", "trade", 5.0463, 10.0]
["2026-08-28T15:51:55.015703+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:56.988847+00:00", "trade", 5.045, 40.0]
["2026-08-28T15:51:56.997899+00:00", "trade", 5.045, 8.0]
["2026-08-28T15:51:56.997900+00:00", "trade", 5.05, 1.0]
["2026-08-28T15:51:56.997903+00:00", "trade", 5.05, 51.0]
["2026-08-28T15:51:56.998580+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:56.998587+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:56.998648+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:56.998663+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:56.999068+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:58.197676+00:00", "trade", 5.045, 100.0]
["2026-08-28T15:51:58.197676+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:58.197677+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:51:58.197785+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:58.198326+00:00", "trade", 5.05, 1.0]
["2026-08-28T15:51:58.198391+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:58.198396+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:58.198411+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:59.356699+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:59.356727+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:59.357560+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:59.358048+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:51:59.534777+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:52:00.053609+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:52:00.237159+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:52:01.283555+00:00", "trade", 5.045, 2.0]
["2026-08-28T15:52:08.985965+00:00", "trade", 5.045, 25.0]
["2026-08-28T15:52:08.986138+00:00", "trade", 5.045, 9.0]
["2026-08-28T15:52:12.167537+00:00", "trade", 5.045, 3.0]
["2026-08-28T15:52:12.167621+00:00", "trade", 5.045, 40.0]
["2026-08-28T15:52:12.176675+00:00", "trade", 5.045, 117.0]
["2026-08-28T15:52:13.485960+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:52:16.508147+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:52:16.508174+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:52:19.465735+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:52:21.733367+00:00", "trade", 5.0465, 10.0]
["2026-08-28T15:52:23.395439+00:00", "trade", 5.045, 10.0]
["2026-08-28T15:52:34.553625+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:52:34.553703+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:52:34.553897+00:00", "quote", 5.04, 5.06]
["2026-08-28T15:52:34.553901+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:52:34.553908+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:52:34.553934+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:52:34.553963+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:52:34.553992+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:52:34.554005+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:52:34.554061+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:52:34.554183+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:52:34.554202+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:52:34.554232+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:52:34.554283+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:52:34.554292+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:52:34.554298+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:52:34.554313+00:00", "trade", 5.05, 21.0]
["2026-08-28T15:52:34.554318+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:52:34.554329+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:52:34.554440+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:52:34.554445+00:00", "trade", 5.05, 1.0]
["2026-08-28T15:52:34.554446+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:52:34.554474+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:52:34.554494+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:52:34.554572+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:52:34.554579+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:52:34.554586+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:52:34.554589+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:52:34.554592+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:52:34.554678+00:00", "trade", 5.05, 75.0]
["2026-08-28T15:52:34.554684+00:00", "trade", 5.05, 10.0]
["2026-08-28T15:52:34.554686+00:00", "trade", 5.05, 46.0]
["2026-08-28T15:52:34.554686+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:52:34.554698+00:00", "trade", 5.05, 18.0]
["2026-08-28T15:52:34.555158+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:52:34.556050+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:52:34.564302+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:52:34.608002+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:52:34.630069+00:00", "trade", 5.05, 300.0]
["2026-08-28T15:52:34.630127+00:00", "trade", 5.05, 24.0]
["2026-08-28T15:52:34.630830+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:52:35.360819+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:52:35.554021+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:52:35.554027+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:52:35.630819+00:00", "trade", 5.055, 2.0]
["2026-08-28T15:52:35.846729+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:52:35.848600+00:00", "trade", 5.05, 136.0]
["2026-08-28T15:52:51.735366+00:00", "trade", 5.05, 18.0]
["2026-08-28T15:52:52.538943+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:01.531393+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:04.876673+00:00", "trade", 5.05, 300.0]
["2026-08-28T15:53:04.876942+00:00", "trade", 5.05, 200.0]
["2026-08-28T15:53:06.504431+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:06.505478+00:00", "trade", 5.055, 100.0]
["2026-08-28T15:53:06.512376+00:00", "trade", 5.05, 200.0]
["2026-08-28T15:53:06.529653+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:53:06.530196+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:53:06.530784+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:53:06.531367+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:53:06.531380+00:00", "trade", 5.0505, 20.0]
["2026-08-28T15:53:06.531964+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:53:06.532550+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:53:06.533145+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:53:06.533698+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:53:06.534259+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:53:06.534826+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:53:06.535415+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:53:06.566219+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:53:06.566267+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:53:06.566737+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:53:06.567280+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:53:06.567870+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:53:06.568445+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:53:06.569038+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:53:06.569629+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:53:06.570208+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:53:06.570798+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:53:06.571389+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:53:06.571969+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:53:06.572566+00:00", "trade", 5.05, 50.0]
["2026-08-28T15:53:06.577728+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:53:10.307718+00:00", "trade", 5.0488, 100.0]
["2026-08-28T15:53:15.030379+00:00", "trade", 5.05, 300.0]
["2026-08-28T15:53:17.187458+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:35.236731+00:00", "trade", 5.05, 300.0]
["2026-08-28T15:53:35.237053+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:53:35.547368+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:35.547415+00:00", "trade", 5.055, 18.0]
["2026-08-28T15:53:35.547462+00:00", "trade", 5.055, 18.0]
["2026-08-28T15:53:35.547482+00:00", "trade", 5.055, 18.0]
["2026-08-28T15:53:35.547594+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:35.547631+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:35.547705+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:35.547899+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:35.548296+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:35.554112+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:35.557549+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:45.266994+00:00", "trade", 5.05, 300.0]
["2026-08-28T15:53:45.267508+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:45.267619+00:00", "trade", 5.05, 300.0]
["2026-08-28T15:53:45.267963+00:00", "trade", 5.05, 2385.0]
["2026-08-28T15:53:45.267988+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:45.268232+00:00", "trade", 5.05, 3300.0]
["2026-08-28T15:53:45.268270+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:45.268505+00:00", "trade", 5.05, 3300.0]
["2026-08-28T15:53:45.268668+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:45.268817+00:00", "trade", 5.05, 3300.0]
["2026-08-28T15:53:45.272675+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.273219+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.273997+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.274231+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.274414+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.274984+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.275195+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:53:45.275811+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.276006+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.276374+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.276716+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:53:45.277854+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.278837+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.279877+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.280293+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.280448+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.281020+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.281385+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:53:45.281728+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:53:45.282052+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:53:45.282217+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.282370+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:53:45.283445+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:45.284035+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.284891+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.285546+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.287320+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.288046+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.289828+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:53:45.291600+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.293383+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:53:45.295355+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:53:45.295511+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.298383+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.298716+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.300502+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:53:45.304395+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.309335+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.314622+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.314776+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.320939+00:00", "trade", 5.05, 25.0]
["2026-08-28T15:53:45.325376+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:53:45.335244+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:53:47.069744+00:00", "trade", 5.05, 32.0]
["2026-08-28T15:53:47.069763+00:00", "trade", 5.05, 3.0]
["2026-08-28T15:53:47.069764+00:00", "trade", 5.05, 118.0]
["2026-08-28T15:53:47.069766+00:00", "trade", 5.05, 500.0]
["2026-08-28T15:53:47.069767+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:53:47.069769+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:53:47.069769+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:47.069776+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:47.069795+00:00", "trade", 5.05, 68.0]
["2026-08-28T15:53:47.069803+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:47.069805+00:00", "trade", 5.05, 6.0]
["2026-08-28T15:53:47.069809+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:47.069813+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:53:47.069824+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:47.069831+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:47.069844+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:47.069851+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:47.069857+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:47.069864+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:47.069871+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:47.069877+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:47.069890+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:47.069897+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:47.069904+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:47.069912+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:47.069919+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:47.069994+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:47.070002+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:47.070008+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:47.070022+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:53:47.070029+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:53:47.070035+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:53:47.070055+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:53:47.070063+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:53:47.070070+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:53:47.070083+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:53:47.070089+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:53:47.070096+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:53:47.070102+00:00", "trade", 5.05, 200.0]
["2026-08-28T15:53:47.070104+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:53:47.070111+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:53:47.070117+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:53:47.070124+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:53:47.070130+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:53:47.070175+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:47.070239+00:00", "trade", 5.045, 35.0]
["2026-08-28T15:53:47.070241+00:00", "trade", 5.045, 32.0]
["2026-08-28T15:53:47.070242+00:00", "trade", 5.045, 33.0]
["2026-08-28T15:53:47.070242+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:47.070273+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:47.070372+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:47.070612+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:47.070647+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:47.070829+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:47.071035+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:47.071353+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:47.072308+00:00", "trade", 5.045, 35.0]
["2026-08-28T15:53:47.072873+00:00", "trade", 5.045, 32.0]
["2026-08-28T15:53:47.074824+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:47.074847+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:47.080000+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:47.090151+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:47.090623+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:47.091178+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:47.091204+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:47.097691+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:47.111306+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:47.169831+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:47.169867+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:47.169893+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:47.170425+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:48.069017+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:48.069024+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:52.069016+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:53.926177+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:53.935347+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:53.936044+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:53.938773+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:54.189779+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:54.212463+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:55.585240+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:56.183491+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:56.205576+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:57.187592+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:57.188046+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:58.196935+00:00", "trade", 5.045, 6.0]
["2026-08-28T15:53:58.210499+00:00", "trade", 5.04, 11.0]
["2026-08-28T15:53:58.211338+00:00", "trade", 5.04, 1376.0]
["2026-08-28T15:53:58.212106+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:58.212121+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:58.212136+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:58.250195+00:00", "trade", 5.045, 15.0]
["2026-08-28T15:53:58.251350+00:00", "trade", 5.045, 29.0]
["2026-08-28T15:53:58.251359+00:00", "trade", 5.045, 71.0]
["2026-08-28T15:53:58.251793+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:58.251806+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:58.251893+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:58.252280+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:58.252364+00:00", "trade", 5.045, 15.0]
["2026-08-28T15:53:58.254590+00:00", "trade", 5.045, 35.0]
["2026-08-28T15:53:58.254654+00:00", "trade", 5.045, 40.0]
["2026-08-28T15:53:58.254714+00:00", "trade", 5.045, 25.0]
["2026-08-28T15:53:58.254979+00:00", "trade", 5.045, 15.0]
["2026-08-28T15:53:58.255495+00:00", "trade", 5.045, 29.0]
["2026-08-28T15:53:58.255509+00:00", "trade", 5.045, 68.0]
["2026-08-28T15:53:58.255514+00:00", "trade", 5.045, 85.0]
["2026-08-28T15:53:58.255520+00:00", "trade", 5.045, 65.0]
["2026-08-28T15:53:58.255541+00:00", "trade", 5.045, 253.0]
["2026-08-28T15:53:58.255718+00:00", "trade", 5.045, 100.0]
["2026-08-28T15:53:58.256332+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:58.256459+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:58.257025+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:58.257568+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:58.257587+00:00", "trade", 5.045, 100.0]
["2026-08-28T15:53:58.257622+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:53:58.258530+00:00", "trade", 5.045, 71.0]
["2026-08-28T15:53:58.259214+00:00", "trade", 5.045, 29.0]
["2026-08-28T15:53:58.259662+00:00", "trade", 5.045, 39.0]
["2026-08-28T15:53:58.259845+00:00", "trade", 5.045, 52.0]
["2026-08-28T15:53:58.260490+00:00", "trade", 5.045, 147.0]
["2026-08-28T15:53:58.260730+00:00", "trade", 5.045, 9.0]
["2026-08-28T15:53:58.260791+00:00", "trade", 5.045, 10.0]
["2026-08-28T15:53:58.261383+00:00", "trade", 5.045, 32.0]
["2026-08-28T15:53:58.276020+00:00", "trade", 5.045, 100.0]
["2026-08-28T15:53:58.281179+00:00", "trade", 5.045, 200.0]
["2026-08-28T15:53:58.329807+00:00", "trade", 5.045, 300.0]
["2026-08-28T15:54:10.577566+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:54:12.067083+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:54:14.733623+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:54:14.734036+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:54:15.756245+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:54:19.970953+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:54:19.970983+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:54:19.971323+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:54:19.971780+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:54:20.402122+00:00", "trade", 5.04, 26.0]
["2026-08-28T15:54:20.402416+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:54:20.402899+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:54:20.402949+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:54:20.413669+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:54:20.414126+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:54:27.496286+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:54:28.028652+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:54:38.078414+00:00", "trade", 5.045, 2.0]
["2026-08-28T15:54:41.457943+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:54:41.458792+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:54:44.881044+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:54:50.688562+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:54:50.689083+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:54:50.689154+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:55:13.958338+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:55:13.958799+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:55:16.182903+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:55:16.182930+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:55:16.183690+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:55:17.584263+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:55:17.584272+00:00", "trade", 5.04, 28.0]
["2026-08-28T15:55:17.584760+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:55:17.585401+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:55:37.675564+00:00", "trade", 5.05, 1.0]
["2026-08-28T15:55:37.677239+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:01.751044+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:02.128390+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:12.255448+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:13.596431+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:13.597194+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:15.000512+00:00", "trade", 5.04, 1.0]
["2026-08-28T15:56:15.409454+00:00", "trade", 5.04, 130.0]
["2026-08-28T15:56:15.409454+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:15.409455+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:56:15.409457+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:56:15.409461+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:15.409510+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:15.409517+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:15.409523+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:15.409530+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:15.409536+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:15.409541+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:56:15.409543+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:56:15.409557+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:56:15.409563+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:56:15.409570+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:56:15.409575+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:56:15.409576+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:56:15.409583+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:56:15.409590+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:56:15.409603+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:56:15.409609+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:56:15.409622+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:56:15.409623+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:56:15.409623+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:56:15.409636+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:56:15.409638+00:00", "trade", 5.04, 11.0]
["2026-08-28T15:56:15.409642+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:56:15.409649+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:56:15.409655+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:56:15.409662+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:56:15.409850+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:56:15.409857+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:56:15.409867+00:00", "quote", 5.04, 5.04]
["2026-08-28T15:56:15.409954+00:00", "trade", 5.04, 100.0]
["2026-08-28T15:56:15.409954+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:15.410217+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:15.410387+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:15.410504+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:15.410559+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:15.411373+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:15.411497+00:00", "trade", 5.035, 3.0]
["2026-08-28T15:56:15.412864+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:15.414334+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:15.414365+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:15.414545+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:15.414557+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:15.414575+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:15.414803+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:15.416793+00:00", "trade", 5.035, 33.0]
["2026-08-28T15:56:15.419646+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:15.420015+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:15.509970+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:16.305495+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:16.305527+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:16.305553+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:16.409019+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:16.409026+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:16.409058+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:17.131286+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:17.266191+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:18.726403+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:19.905539+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:27.690083+00:00", "trade", 5.035, 3.0]
["2026-08-28T15:56:27.691681+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:31.672397+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:31.698559+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:32.405033+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:35.358128+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:37.191575+00:00", "trade", 5.035, 3.0]
["2026-08-28T15:56:37.767757+00:00", "trade", 5.0397, 1.0]
["2026-08-28T15:56:39.478105+00:00", "trade", 5.035, 5.0]
["2026-08-28T15:56:39.478167+00:00", "trade", 5.035, 9.0]
["2026-08-28T15:56:39.478911+00:00", "trade", 5.035, 11.0]
["2026-08-28T15:56:39.479118+00:00", "trade", 5.035, 4.0]
["2026-08-28T15:56:39.599481+00:00", "trade", 5.04, 2.0]
["2026-08-28T15:56:39.599759+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:39.599761+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:39.599767+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:39.599809+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:39.599823+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:39.599881+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:39.599906+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:39.604078+00:00", "trade", 5.035, 1.0]
["2026-08-28T15:56:39.637838+00:00", "trade", 5.035, 29.0]
["2026-08-28T15:56:39.668140+00:00", "trade", 5.035, 100.0]
["2026-08-28T15:56:39.668882+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:39.668900+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:39.668937+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:39.670754+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:40.052394+00:00", "trade", 5.035, 10.0]
["2026-08-28T15:56:40.069455+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:40.072940+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:40.149607+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:40.149904+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:40.149941+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:40.153834+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:41.002018+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:41.012718+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:45.686399+00:00", "trade", 5.035, 20.0]
["2026-08-28T15:56:45.706216+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:45.710304+00:00", "quote", 5.03, 5.04]
["2026-08-28T15:56:45.710305+00:00", "trade", 5.04, 130.0]
["2026-08-28T15:56:45.710306+00:00", "trade", 5.04, 24.0]
["2026-08-28T15:56:45.710318+00:00", "quote", 5.03, 5.05]
["2026-08-28T15:56:45.710326+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.710333+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.710361+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.710545+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.710552+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.710559+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.710567+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.710574+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.710580+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.710583+00:00", "trade", 5.04, 11.0]
["2026-08-28T15:56:45.710587+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.710592+00:00", "trade", 5.04, 75.0]
["2026-08-28T15:56:45.710766+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.710780+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.710793+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.710873+00:00", "trade", 5.04, 25.0]
["2026-08-28T15:56:45.710882+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.710884+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.710970+00:00", "trade", 5.045, 7.0]
["2026-08-28T15:56:45.711017+00:00", "trade", 5.04, 18.0]
["2026-08-28T15:56:45.711041+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.711085+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.711227+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.711231+00:00", "trade", 5.04, 41.0]
["2026-08-28T15:56:45.711238+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.711501+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.711512+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.711522+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.711538+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.711689+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.715147+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.715549+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.715885+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.728254+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:45.728992+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:48.347549+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:48.348284+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:56:55.361585+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:01.559659+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:01.562303+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:15.490523+00:00", "trade", 5.0382, 1.0]
["2026-08-28T15:57:18.054845+00:00", "trade", 5.05, 4.0]
["2026-08-28T15:57:18.055648+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:18.055655+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:18.056105+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:18.056153+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:18.056223+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:18.057177+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:18.167023+00:00", "trade", 5.05, 3.0]
["2026-08-28T15:57:18.167808+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:18.168218+00:00", "trade", 5.045, 3.0]
["2026-08-28T15:57:18.168283+00:00", "trade", 5.045, 17.0]
["2026-08-28T15:57:18.168325+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:18.168963+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:18.168982+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:18.169038+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:18.169703+00:00", "trade", 5.045, 3.0]
["2026-08-28T15:57:18.177050+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:20.150221+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:20.150518+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:20.152293+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:22.672299+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:23.170812+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:23.171322+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:23.171368+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:23.171769+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:23.171824+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:23.171903+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:23.173035+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:23.714194+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:23.857298+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:26.234587+00:00", "trade", 5.05, 38.0]
["2026-08-28T15:57:26.234590+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:26.235052+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:26.235113+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:26.264940+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:57:26.264969+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:26.264977+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:26.264996+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:26.265251+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:26.265470+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:26.265496+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:26.265497+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:26.265541+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:26.265563+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:26.265572+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:26.265590+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:26.265610+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:26.265619+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:26.265629+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:26.265680+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:26.266082+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:26.266578+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:29.347509+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:29.347559+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:29.347583+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:29.347782+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:29.348013+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:29.597419+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:29.599095+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:35.691186+00:00", "trade", 5.0476, 200.0]
["2026-08-28T15:57:37.541468+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:37.715916+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:39.525875+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:39.526422+00:00", "trade", 5.05, 1.0]
["2026-08-28T15:57:39.526481+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:39.526511+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:39.526518+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:39.526546+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:39.526575+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:39.528465+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:39.707979+00:00", "trade", 5.045, 2.0]
["2026-08-28T15:57:39.902611+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:40.177302+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:40.178611+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:40.182069+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:41.327008+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:44.889265+00:00", "trade", 5.045, 17.0]
["2026-08-28T15:57:44.889964+00:00", "trade", 5.045, 3.0]
["2026-08-28T15:57:47.200425+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:48.457878+00:00", "trade", 5.045, 1.0]
["2026-08-28T15:57:48.459142+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:57:51.873277+00:00", "trade", 5.05, 6.0]
["2026-08-28T15:57:58.331775+00:00", "trade", 5.0483, 201.0]
["2026-08-28T15:58:00.434460+00:00", "trade", 5.05, 118.0]
["2026-08-28T15:58:00.434461+00:00", "trade", 5.05, 200.0]
["2026-08-28T15:58:00.434529+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.434701+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.434708+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.434721+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.434735+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.434740+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:58:00.434740+00:00", "trade", 5.05, 200.0]
["2026-08-28T15:58:00.434741+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.434744+00:00", "trade", 5.05, 200.0]
["2026-08-28T15:58:00.434747+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.434755+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.434768+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.434775+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.434847+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.434849+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.434855+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.434869+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.434876+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.434883+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.434885+00:00", "trade", 5.05, 6.0]
["2026-08-28T15:58:00.434896+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.434902+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.434910+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.434923+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.434937+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.434945+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.434952+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.434958+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.434971+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.435033+00:00", "trade", 5.05, 200.0]
["2026-08-28T15:58:00.435034+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:58:00.435034+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.435076+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.435087+00:00", "trade", 5.05, 1.0]
["2026-08-28T15:58:00.435114+00:00", "trade", 5.05, 200.0]
["2026-08-28T15:58:00.435120+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.435141+00:00", "trade", 5.05, 18.0]
["2026-08-28T15:58:00.435320+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.435344+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.435373+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.435396+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.435523+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.435535+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.435563+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.435586+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.435593+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.435850+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.435872+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.435879+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.435903+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.436588+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.436705+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.436711+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.438867+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.439603+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.440245+00:00", "trade", 5.05, 5.0]
["2026-08-28T15:58:00.440321+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.442743+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:58:00.443862+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.444706+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.444735+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.444760+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.444766+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.444791+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.445275+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.445433+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.445781+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.445902+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.445915+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.445963+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.445971+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.446382+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.446395+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.446435+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.446449+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.455116+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.455414+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.455480+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.455547+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.462720+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.484527+00:00", "trade", 5.05, 95.0]
["2026-08-28T15:58:00.534629+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.534922+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.535122+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.535306+00:00", "trade", 5.055, 4.0]
["2026-08-28T15:58:00.535427+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.561392+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.561941+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.561968+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.794747+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.829675+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.830532+00:00", "trade", 5.05, 126.0]
["2026-08-28T15:58:00.972456+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.972567+00:00", "trade", 5.05, 65.0]
["2026-08-28T15:58:00.972570+00:00", "trade", 5.05, 67.0]
["2026-08-28T15:58:00.972570+00:00", "trade", 5.05, 118.0]
["2026-08-28T15:58:00.972571+00:00", "trade", 5.05, 90.0]
["2026-08-28T15:58:00.972587+00:00", "trade", 5.05, 110.0]
["2026-08-28T15:58:00.972602+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.972609+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.972622+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.972629+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.972635+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.972650+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.972656+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.972664+00:00", "quote", 5.05, 5.06]
["2026-08-28T15:58:00.972671+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.972678+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.972685+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.972698+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.972705+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.972712+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.972726+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.972732+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.972745+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.972814+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.972821+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.972842+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.972846+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:58:00.972851+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:58:00.972971+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.973042+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.973049+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.973055+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.973062+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.973076+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.973110+00:00", "quote", 5.05, 5.05]
["2026-08-28T15:58:00.973144+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:58:00.973145+00:00", "trade", 5.05, 100.0]
["2026-08-28T15:58:00.973145+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.973152+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.973182+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.973370+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.973398+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.973441+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.973458+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.973546+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.974994+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.977740+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.982821+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.993051+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:00.995385+00:00", "trade", 5.05, 24.0]
["2026-08-28T15:58:01.095190+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:01.207273+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:14.495592+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:44.118661+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:58:54.262133+00:00", "trade", 5.04, 4.0]
["2026-08-28T15:58:54.262195+00:00", "trade", 5.04, 8.0]
["2026-08-28T15:59:08.547419+00:00", "trade", 5.04, 8.0]
["2026-08-28T15:59:08.547489+00:00", "trade", 5.04, 11.0]
["2026-08-28T15:59:22.833119+00:00", "trade", 5.04, 8.0]
["2026-08-28T15:59:22.833183+00:00", "trade", 5.04, 11.0]
["2026-08-28T15:59:24.913151+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:59:24.913422+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:59:24.913453+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:59:24.913473+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:59:24.913503+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:59:24.913657+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:59:24.913921+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:59:24.964022+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:59:31.732827+00:00", "trade", 5.0485, 21.0]
["2026-08-28T15:59:36.577848+00:00", "trade", 5.04, 1.0]
["2026-08-28T15:59:37.118871+00:00", "trade", 5.04, 8.0]
["2026-08-28T15:59:37.118933+00:00", "trade", 5.04, 11.0]
["2026-08-28T15:59:51.404619+00:00", "trade", 5.04, 8.0]
["2026-08-28T15:59:51.404682+00:00", "trade", 5.04, 11.0]
["2026-08-28T15:59:54.540128+00:00", "trade", 5.045, 1.0]
["2026-08-28T15:59:54.541212+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:59:54.541806+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:59:54.541822+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:59:54.543393+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:59:54.543725+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:59:56.517419+00:00", "trade", 5.04, 1.0]
["2026-08-28T15:59:56.517423+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:59:56.517557+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:59:56.517587+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:59:56.517614+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:59:56.517881+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:59:56.518127+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:59:59.702583+00:00", "quote", 5.04, 5.05]
["2026-08-28T15:59:59.703149+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:00:03.131264+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:00:03.131715+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:00:05.358651+00:00", "trade", 5.045, 100.0]
["2026-08-28T16:00:05.360093+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:00:05.360551+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:00:15.690884+00:00", "trade", 5.04, 11.0]
["2026-08-28T16:00:15.844366+00:00", "trade", 5.04, 15.0]
["2026-08-28T16:00:15.845136+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:00:15.845590+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:00:17.976087+00:00", "trade", 5.04, 35.0]
["2026-08-28T16:00:17.976147+00:00", "trade", 5.04, 3.0]
["2026-08-28T16:00:38.163930+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:00:41.639921+00:00", "trade", 5.045, 1.0]
["2026-08-28T16:00:41.639988+00:00", "trade", 5.045, 1.0]
["2026-08-28T16:00:45.488556+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:00:58.122378+00:00", "trade", 5.045, 3.0]
["2026-08-28T16:00:58.127387+00:00", "trade", 5.045, 11.0]
["2026-08-28T16:00:58.127452+00:00", "trade", 5.045, 9.0]
["2026-08-28T16:00:58.128102+00:00", "trade", 5.045, 12.0]
["2026-08-28T16:00:58.128162+00:00", "trade", 5.045, 6.0]
["2026-08-28T16:00:58.288327+00:00", "trade", 5.045, 1.0]
["2026-08-28T16:01:08.105907+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:01:15.656618+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:01:15.656645+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:01:15.657179+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:01:15.657398+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:01:15.780124+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:01:15.780188+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:01:15.780581+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:01:22.231586+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:01:22.231617+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:01:23.277529+00:00", "trade", 5.045, 100.0]
["2026-08-28T16:01:23.277568+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:01:30.693992+00:00", "trade", 5.0485, 49.0]
["2026-08-28T16:01:42.779649+00:00", "trade", 5.045, 2.0]
["2026-08-28T16:01:54.491149+00:00", "trade", 5.045, 14.0]
["2026-08-28T16:01:54.491205+00:00", "trade", 5.045, 19.0]
["2026-08-28T16:01:54.491899+00:00", "trade", 5.045, 6.0]
["2026-08-28T16:01:54.491954+00:00", "trade", 5.045, 9.0]
["2026-08-28T16:02:03.396187+00:00", "trade", 5.049, 100.0]
["2026-08-28T16:02:04.820518+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:04.826018+00:00", "trade", 5.045, 17.0]
["2026-08-28T16:02:04.826079+00:00", "trade", 5.045, 23.0]
["2026-08-28T16:02:09.496275+00:00", "trade", 5.045, 100.0]
["2026-08-28T16:02:10.673492+00:00", "trade", 5.045, 2.0]
["2026-08-28T16:02:22.020432+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:22.025144+00:00", "trade", 5.045, 19.0]
["2026-08-28T16:02:22.025199+00:00", "trade", 5.045, 15.0]
["2026-08-28T16:02:26.477888+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:26.477895+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:26.477937+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:26.477967+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:26.477992+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:26.478080+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:26.478507+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:26.557557+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:30.394639+00:00", "trade", 5.045, 1.0]
["2026-08-28T16:02:30.394719+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:30.394785+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:30.395425+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:30.396523+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:30.396552+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:30.396565+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:30.396578+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:30.396594+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:30.397300+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:41.963693+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:43.989282+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:50.068587+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:51.525069+00:00", "trade", 5.05, 1.0]
["2026-08-28T16:02:53.601502+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:53.601528+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:53.602068+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:02:53.658810+00:00", "trade", 5.045, 1.0]
["2026-08-28T16:02:54.132809+00:00", "trade", 5.045, 10.0]
["2026-08-28T16:03:09.907391+00:00", "trade", 5.045, 100.0]
["2026-08-28T16:03:09.958247+00:00", "trade", 5.045, 100.0]
["2026-08-28T16:03:11.654907+00:00", "trade", 5.045, 2.0]
["2026-08-28T16:03:19.184323+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:03:23.630915+00:00", "trade", 5.045, 5.0]
["2026-08-28T16:03:23.631678+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:03:23.635437+00:00", "trade", 5.045, 13.0]
["2026-08-28T16:03:23.636229+00:00", "trade", 5.045, 6.0]
["2026-08-28T16:03:29.411397+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:03:30.409098+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:03:35.797721+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:03:35.797750+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:03:35.815402+00:00", "trade", 5.045, 3.0]
["2026-08-28T16:03:35.816051+00:00", "trade", 5.045, 24.0]
["2026-08-28T16:03:35.816335+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:03:35.817082+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:03:35.879985+00:00", "trade", 5.045, 200.0]
["2026-08-28T16:03:35.932885+00:00", "trade", 5.045, 100.0]
["2026-08-28T16:03:38.018919+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:03:39.754755+00:00", "trade", 5.045, 21.0]
["2026-08-28T16:03:43.250000+00:00", "trade", 5.045, 15.0]
["2026-08-28T16:03:45.754661+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:03:45.754680+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:03:45.754686+00:00", "trade", 5.05, 21.0]
["2026-08-28T16:03:45.754690+00:00", "trade", 5.05, 10.0]
["2026-08-28T16:03:45.754693+00:00", "trade", 5.05, 37.0]
["2026-08-28T16:03:45.754693+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:03:45.754699+00:00", "trade", 5.05, 32.0]
["2026-08-28T16:03:45.754915+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:03:45.755041+00:00", "trade", 5.05, 1.0]
["2026-08-28T16:03:45.755042+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:03:45.755069+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:03:45.755181+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:03:45.757455+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:03:45.757476+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:03:45.757837+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:03:45.764828+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:03:45.830973+00:00", "trade", 5.05, 1.0]
["2026-08-28T16:03:57.472382+00:00", "trade", 5.045, 18.0]
["2026-08-28T16:04:05.733928+00:00", "trade", 5.04, 9.0]
["2026-08-28T16:04:32.522077+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:04:32.522541+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:04:33.200345+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:04:33.200374+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:04:33.492034+00:00", "trade", 5.045, 1.0]
["2026-08-28T16:04:33.492083+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:04:35.768450+00:00", "trade", 5.045, 100.0]
["2026-08-28T16:04:42.164676+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:04:43.254205+00:00", "trade", 5.04, 8.0]
["2026-08-28T16:04:43.254257+00:00", "trade", 5.04, 15.0]
["2026-08-28T16:04:43.255009+00:00", "trade", 5.045, 100.0]
["2026-08-28T16:04:43.255484+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:04:43.255525+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:04:43.255979+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:04:44.937291+00:00", "trade", 5.045, 2.0]
["2026-08-28T16:04:46.425384+00:00", "trade", 5.04, 8.0]
["2026-08-28T16:04:46.425447+00:00", "trade", 5.04, 27.0]
["2026-08-28T16:04:57.536523+00:00", "trade", 5.04, 8.0]
["2026-08-28T16:04:57.536586+00:00", "trade", 5.04, 11.0]
["2026-08-28T16:04:57.537792+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:04:58.210282+00:00", "trade", 5.0459, 100.0]
["2026-08-28T16:04:58.253904+00:00", "trade", 5.04, 8.0]
["2026-08-28T16:04:58.253968+00:00", "trade", 5.04, 11.0]
["2026-08-28T16:04:59.254678+00:00", "trade", 5.045, 3.0]
["2026-08-28T16:05:17.759135+00:00", "trade", 5.04, 27.0]
["2026-08-28T16:05:17.759367+00:00", "trade", 5.04, 30.0]
["2026-08-28T16:05:17.759981+00:00", "trade", 5.045, 50.0]
["2026-08-28T16:05:17.760067+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:05:17.760121+00:00", "trade", 5.045, 100.0]
["2026-08-28T16:05:17.760363+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:05:17.760529+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:05:17.877717+00:00", "trade", 5.045, 100.0]
["2026-08-28T16:05:17.878491+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:05:17.878521+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:05:18.861888+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:05:26.251763+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:05:26.253994+00:00", "trade", 5.04, 57.0]
["2026-08-28T16:05:42.279095+00:00", "trade", 5.045, 1.0]
["2026-08-28T16:05:46.630873+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:05:47.246149+00:00", "trade", 5.04, 15.0]
["2026-08-28T16:05:56.167905+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:05:56.168382+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:05:57.162052+00:00", "trade", 5.045, 100.0]
["2026-08-28T16:06:05.569779+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:06:05.913020+00:00", "trade", 5.0457, 36.0]
["2026-08-28T16:06:10.532014+00:00", "trade", 5.0457, 200.0]
["2026-08-28T16:06:37.915797+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:06:43.813369+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:06:43.813446+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:06:49.821974+00:00", "trade", 5.045, 23.0]
["2026-08-28T16:06:59.623002+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:07:00.843239+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:07:00.843695+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:07:01.096787+00:00", "trade", 5.045, 100.0]
["2026-08-28T16:07:01.097159+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:07:01.097185+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:07:01.097752+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:07:09.944332+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:07:12.315604+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:07:12.315631+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:07:12.395980+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:07:40.506240+00:00", "trade", 5.045, 1.0]
["2026-08-28T16:07:47.336065+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:07:52.352650+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:07:52.352678+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:07:52.701938+00:00", "trade", 5.045, 2.0]
["2026-08-28T16:07:52.701974+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:07:52.918854+00:00", "trade", 5.045, 2.0]
["2026-08-28T16:08:00.510121+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:08:02.442557+00:00", "trade", 5.045, 100.0]
["2026-08-28T16:08:05.264998+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:08:18.564720+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:08:25.147820+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:08:25.148628+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:08:39.766844+00:00", "trade", 5.04, 15.0]
["2026-08-28T16:08:39.767312+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:08:39.781245+00:00", "trade", 5.045, 30.0]
["2026-08-28T16:08:53.908729+00:00", "trade", 5.045, 100.0]
["2026-08-28T16:08:53.908806+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:08:53.909202+00:00", "trade", 5.045, 6.0]
["2026-08-28T16:08:53.910456+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:08:54.528721+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:08:55.833682+00:00", "trade", 5.045, 1.0]
["2026-08-28T16:09:00.472393+00:00", "trade", 5.0453, 486.0]
["2026-08-28T16:09:03.917909+00:00", "trade", 5.04, 7.0]
["2026-08-28T16:09:17.963966+00:00", "trade", 5.0487, 4.0]
["2026-08-28T16:09:19.436177+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:25.121960+00:00", "trade", 5.04, 5.0]
["2026-08-28T16:09:25.133941+00:00", "trade", 5.04, 1.0]
["2026-08-28T16:09:25.534422+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:25.534884+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802122+00:00", "trade", 5.04, 200.0]
["2026-08-28T16:09:30.802122+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802123+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:09:30.802126+00:00", "trade", 5.04, 130.0]
["2026-08-28T16:09:30.802129+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:09:30.802129+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:09:30.802131+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802132+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:09:30.802132+00:00", "trade", 5.04, 72.0]
["2026-08-28T16:09:30.802137+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802138+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:09:30.802138+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:09:30.802140+00:00", "trade", 5.04, 60.0]
["2026-08-28T16:09:30.802140+00:00", "trade", 5.04, 129.0]
["2026-08-28T16:09:30.802145+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802146+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:09:30.802146+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:09:30.802151+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802157+00:00", "trade", 5.04, 10.0]
["2026-08-28T16:09:30.802157+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802164+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802171+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802177+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802203+00:00", "trade", 5.04, 85.0]
["2026-08-28T16:09:30.802210+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:09:30.802211+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:09:30.802216+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:09:30.802220+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:09:30.802228+00:00", "trade", 5.04, 12.0]
["2026-08-28T16:09:30.802256+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802262+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802269+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802282+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802289+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802295+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802302+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802322+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802329+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802336+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802342+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802349+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802390+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802397+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802399+00:00", "trade", 5.04, 10.0]
["2026-08-28T16:09:30.802404+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:30.802412+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802419+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802426+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802427+00:00", "trade", 5.04, 113.0]
["2026-08-28T16:09:30.802432+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802439+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802445+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802452+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802459+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802466+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802479+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802485+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802492+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802498+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802505+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802510+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:09:30.802512+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802526+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802533+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802539+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802545+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802546+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802547+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802553+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802640+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802647+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802682+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802735+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802744+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:30.802746+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:09:30.802747+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:09:30.802747+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.802775+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.802809+00:00", "trade", 5.035, 2.0]
["2026-08-28T16:09:30.802809+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.802841+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.802926+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.803085+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.803218+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.803273+00:00", "trade", 5.035, 28.0]
["2026-08-28T16:09:30.803429+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.803488+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.804004+00:00", "trade", 5.035, 35.0]
["2026-08-28T16:09:30.804262+00:00", "trade", 5.035, 7.0]
["2026-08-28T16:09:30.804874+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.805007+00:00", "trade", 5.035, 16.0]
["2026-08-28T16:09:30.808101+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.812215+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.812243+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.812415+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.812670+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.812915+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.812932+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.815363+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.815388+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.815395+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.815909+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.839991+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.844751+00:00", "trade", 5.035, 25.0]
["2026-08-28T16:09:30.844831+00:00", "trade", 5.035, 50.0]
["2026-08-28T16:09:30.844893+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.844921+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.862752+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:30.902295+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:31.561744+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:31.561844+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:31.561845+00:00", "trade", 5.04, 200.0]
["2026-08-28T16:09:31.561846+00:00", "trade", 5.04, 118.0]
["2026-08-28T16:09:31.561847+00:00", "trade", 5.04, 132.0]
["2026-08-28T16:09:31.561849+00:00", "trade", 5.04, 105.0]
["2026-08-28T16:09:31.561853+00:00", "trade", 5.04, 130.0]
["2026-08-28T16:09:31.561853+00:00", "trade", 5.04, 105.0]
["2026-08-28T16:09:31.561856+00:00", "trade", 5.04, 108.0]
["2026-08-28T16:09:31.561856+00:00", "trade", 5.04, 300.0]
["2026-08-28T16:09:31.561860+00:00", "trade", 5.04, 200.0]
["2026-08-28T16:09:31.561861+00:00", "trade", 5.04, 300.0]
["2026-08-28T16:09:31.561941+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:31.561951+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:09:31.561956+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:09:31.561956+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:31.561962+00:00", "trade", 5.04, 200.0]
["2026-08-28T16:09:31.561963+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:31.561966+00:00", "trade", 5.04, 53.0]
["2026-08-28T16:09:31.561970+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:31.561977+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:31.561984+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:31.561991+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:31.562004+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:31.562011+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:31.562017+00:00", "trade", 5.04, 99.0]
["2026-08-28T16:09:31.562017+00:00", "quote", 5.03, 5.04]
["2026-08-28T16:09:31.562024+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:31.562031+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:31.562038+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:31.562040+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:09:31.562042+00:00", "trade", 5.04, 200.0]
["2026-08-28T16:09:31.562042+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:09:31.562044+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:31.562050+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:31.562057+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:31.562062+00:00", "trade", 5.04, 75.0]
["2026-08-28T16:09:31.562064+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:31.562070+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:31.562077+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:31.562084+00:00", "quote", 5.04, 5.04]
["2026-08-28T16:09:31.562084+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.562091+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.562097+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.562103+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.562110+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.562116+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.562123+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.562135+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.562142+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.562149+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.562155+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.562162+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.562181+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.562461+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.562489+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.562508+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.562531+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.562551+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:09:31.562609+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.562622+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.562906+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.563012+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.563139+00:00", "trade", 5.04, 100.0]
["2026-08-28T16:09:31.563151+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.563171+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.563190+00:00", "trade", 5.05, 1.0]
["2026-08-28T16:09:31.563196+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.563576+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.563589+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.563622+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.563640+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.563723+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.563788+00:00", "trade", 5.04, 25.0]
["2026-08-28T16:09:31.563876+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.563935+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.564042+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.703998+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:31.704267+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:32.253998+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:32.254478+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:32.285991+00:00", "trade", 5.045, 45.0]
["2026-08-28T16:09:32.286736+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:32.528895+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:32.532438+00:00", "trade", 5.05, 118.0]
["2026-08-28T16:09:32.532438+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:32.532439+00:00", "trade", 5.05, 21.0]
["2026-08-28T16:09:32.532483+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:32.532489+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:32.532495+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:32.532509+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:32.532516+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:32.532524+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:32.532530+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:32.532537+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:32.532544+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:32.532683+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:32.532689+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:32.532696+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:32.532703+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:32.532709+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:32.532716+00:00", "trade", 5.05, 1.0]
["2026-08-28T16:09:32.532717+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:32.532718+00:00", "trade", 5.05, 39.0]
["2026-08-28T16:09:32.532720+00:00", "trade", 5.05, 20.0]
["2026-08-28T16:09:32.532724+00:00", "trade", 5.05, 50.0]
["2026-08-28T16:09:32.532725+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:32.532729+00:00", "trade", 5.05, 10.0]
["2026-08-28T16:09:32.532731+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:32.532734+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:32.532738+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:32.532745+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:32.532752+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:32.532758+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:32.532766+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:32.532773+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:32.532781+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:32.532787+00:00", "trade", 5.05, 180.0]
["2026-08-28T16:09:32.532788+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:32.532794+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:32.532800+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:32.532820+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:32.532826+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:32.532831+00:00", "trade", 5.05, 20.0]
["2026-08-28T16:09:32.532836+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:32.532848+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:32.532851+00:00", "trade", 5.05, 27.0]
["2026-08-28T16:09:32.532942+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:32.532949+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:32.532955+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:32.532969+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:32.532975+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:32.533037+00:00", "trade", 5.05, 20.0]
["2026-08-28T16:09:32.533041+00:00", "trade", 5.05, 10.0]
["2026-08-28T16:09:32.533041+00:00", "trade", 5.05, 235.0]
["2026-08-28T16:09:32.533041+00:00", "trade", 5.05, 15.0]
["2026-08-28T16:09:32.533041+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.533043+00:00", "trade", 5.05, 15.0]
["2026-08-28T16:09:32.533048+00:00", "trade", 5.05, 15.0]
["2026-08-28T16:09:32.533089+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:32.533120+00:00", "trade", 5.05, 12.0]
["2026-08-28T16:09:32.533192+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.533210+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:32.533306+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.533385+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.533414+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.533811+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.533812+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.533834+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.533878+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:32.534096+00:00", "trade", 5.05, 10.0]
["2026-08-28T16:09:32.534435+00:00", "trade", 5.055, 106.0]
["2026-08-28T16:09:32.534706+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.536597+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.536696+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:09:32.536802+00:00", "trade", 5.0525, 126.0]
["2026-08-28T16:09:32.536884+00:00", "trade", 5.055, 50.0]
["2026-08-28T16:09:32.536958+00:00", "trade", 5.055, 50.0]
["2026-08-28T16:09:32.537708+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.538435+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:32.539895+00:00", "trade", 5.055, 76.0]
["2026-08-28T16:09:32.540131+00:00", "trade", 5.055, 50.0]
["2026-08-28T16:09:32.540136+00:00", "trade", 5.055, 50.0]
["2026-08-28T16:09:32.540204+00:00", "trade", 5.055, 50.0]
["2026-08-28T16:09:32.540221+00:00", "trade", 5.055, 50.0]
["2026-08-28T16:09:32.540342+00:00", "trade", 5.055, 24.0]
["2026-08-28T16:09:32.543256+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.547144+00:00", "trade", 5.055, 31.0]
["2026-08-28T16:09:32.553017+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.559231+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:32.559282+00:00", "trade", 5.055, 200.0]
["2026-08-28T16:09:32.559394+00:00", "trade", 5.0525, 200.0]
["2026-08-28T16:09:32.559552+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:09:32.559640+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:32.560113+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:32.560403+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:32.564872+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:32.565268+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:09:32.565268+00:00", "trade", 5.06, 74.0]
["2026-08-28T16:09:32.565269+00:00", "trade", 5.06, 18.0]
["2026-08-28T16:09:32.565270+00:00", "trade", 5.06, 18.0]
["2026-08-28T16:09:32.565276+00:00", "trade", 5.06, 24.0]
["2026-08-28T16:09:32.565276+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:09:32.565308+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.565315+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.565321+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.565327+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.565334+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.565341+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.565348+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.565354+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.565367+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.565375+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.565381+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.565387+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.565394+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.565406+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.565412+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.565425+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.565432+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.565507+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.565514+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.565521+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.565546+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:09:32.565550+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:09:32.565571+00:00", "trade", 5.06, 200.0]
["2026-08-28T16:09:32.565657+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:09:32.565672+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.565717+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.565725+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.565731+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.565738+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.565744+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.565748+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:32.565757+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.565763+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.565804+00:00", "trade", 5.05, 58.0]
["2026-08-28T16:09:32.565812+00:00", "trade", 5.05, 37.0]
["2026-08-28T16:09:32.565823+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:09:32.565824+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:09:32.565824+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.565828+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:09:32.565829+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:32.565830+00:00", "trade", 5.06, 20.0]
["2026-08-28T16:09:32.565835+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:09:32.565859+00:00", "trade", 5.05, 58.0]
["2026-08-28T16:09:32.565912+00:00", "trade", 5.05, 400.0]
["2026-08-28T16:09:32.565920+00:00", "trade", 5.05, 37.0]
["2026-08-28T16:09:32.565923+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:32.565951+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:32.565964+00:00", "trade", 5.055, 1.0]
["2026-08-28T16:09:32.565981+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:32.565999+00:00", "trade", 5.0525, 35.0]
["2026-08-28T16:09:32.566009+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:32.566020+00:00", "trade", 5.05, 781.0]
["2026-08-28T16:09:32.566041+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:32.566073+00:00", "trade", 5.05, 781.0]
["2026-08-28T16:09:32.566091+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:32.566138+00:00", "trade", 5.055, 400.0]
["2026-08-28T16:09:32.566165+00:00", "trade", 5.05, 924.0]
["2026-08-28T16:09:32.566179+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:32.566206+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:32.566242+00:00", "trade", 5.0525, 600.0]
["2026-08-28T16:09:32.566322+00:00", "trade", 5.05, 924.0]
["2026-08-28T16:09:32.566743+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:32.567296+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:32.569811+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:32.570293+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:32.575814+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:32.586601+00:00", "trade", 5.055, 126.0]
["2026-08-28T16:09:32.586810+00:00", "trade", 5.06, 300.0]
["2026-08-28T16:09:32.586812+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:32.593435+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:32.593438+00:00", "trade", 5.06, 200.0]
["2026-08-28T16:09:32.593438+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:09:32.593439+00:00", "trade", 5.06, 296.0]
["2026-08-28T16:09:32.593442+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:32.593448+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:32.593525+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:09:32.593569+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:32.593608+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:32.593616+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.593623+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.593641+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.593647+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.593654+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.593660+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.593667+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.593673+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.593674+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.593687+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.593771+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:32.593822+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:09:32.593822+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.593831+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.593844+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.593856+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.593892+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.593919+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.593999+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.594270+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.594308+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.594848+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.611299+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:32.611330+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:32.611361+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:32.611417+00:00", "trade", 5.05, 99.0]
["2026-08-28T16:09:32.611471+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:32.611494+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:32.611525+00:00", "trade", 5.05, 99.0]
["2026-08-28T16:09:32.611556+00:00", "trade", 5.05, 636.0]
["2026-08-28T16:09:32.611925+00:00", "trade", 5.055, 50.0]
["2026-08-28T16:09:32.612063+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.612268+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.612415+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.612862+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.632606+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:32.634160+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:32.639350+00:00", "trade", 5.055, 194.0]
["2026-08-28T16:09:33.532913+00:00", "trade", 5.0525, 809.0]
["2026-08-28T16:09:33.533534+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:09:33.533536+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:09:33.533537+00:00", "trade", 5.055, 126.0]
["2026-08-28T16:09:33.533539+00:00", "trade", 5.055, 200.0]
["2026-08-28T16:09:33.533842+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:33.533850+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:33.534253+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:33.534304+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:33.534705+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:33.540252+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:09:33.543387+00:00", "trade", 5.0525, 65.0]
["2026-08-28T16:09:33.583472+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:33.583567+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:33.583891+00:00", "trade", 5.055, 22.0]
["2026-08-28T16:09:33.584328+00:00", "trade", 5.0525, 100.0]
["2026-08-28T16:09:33.584390+00:00", "trade", 5.0525, 100.0]
["2026-08-28T16:09:33.589102+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:33.589153+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:33.589206+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:33.589380+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:09:33.589864+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:33.589869+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:33.590398+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:33.590950+00:00", "trade", 5.0525, 100.0]
["2026-08-28T16:09:33.593036+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:33.602609+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:33.602816+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:33.612376+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:33.613410+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:33.613466+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:33.613478+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:33.613679+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:33.615093+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:33.615141+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:33.615196+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:33.621603+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:33.634011+00:00", "trade", 5.0525, 100.0]
["2026-08-28T16:09:33.637246+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:33.638061+00:00", "trade", 5.0525, 100.0]
["2026-08-28T16:09:33.638105+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:33.638116+00:00", "trade", 5.0525, 100.0]
["2026-08-28T16:09:33.639062+00:00", "trade", 5.0525, 100.0]
["2026-08-28T16:09:33.641096+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:33.641140+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.644209+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:33.644970+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.650622+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.652513+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.652629+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.661931+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.667092+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.671883+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.672937+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.676924+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.682278+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:33.682390+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:33.692138+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.694903+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.694968+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.703059+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.703813+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.712723+00:00", "trade", 5.05, 35.0]
["2026-08-28T16:09:33.719914+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.719968+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.727734+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.747896+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.748643+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.757823+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.773878+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.774595+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.780291+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:33.797094+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:34.536361+00:00", "trade", 5.055, 12.0]
["2026-08-28T16:09:34.536554+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:09:34.540442+00:00", "trade", 5.06, 688.0]
["2026-08-28T16:09:34.540482+00:00", "trade", 5.06, 200.0]
["2026-08-28T16:09:34.540527+00:00", "trade", 5.06, 118.0]
["2026-08-28T16:09:34.540529+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:09:34.540531+00:00", "trade", 5.06, 39.0]
["2026-08-28T16:09:34.540537+00:00", "trade", 5.06, 61.0]
["2026-08-28T16:09:34.540538+00:00", "trade", 5.06, 300.0]
["2026-08-28T16:09:34.540539+00:00", "trade", 5.06, 400.0]
["2026-08-28T16:09:34.540540+00:00", "trade", 5.06, 388.0]
["2026-08-28T16:09:34.540544+00:00", "trade", 5.06, 200.0]
["2026-08-28T16:09:34.540544+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:09:34.540547+00:00", "trade", 5.06, 36.0]
["2026-08-28T16:09:34.540547+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:09:34.540553+00:00", "trade", 5.06, 134.0]
["2026-08-28T16:09:34.540553+00:00", "trade", 5.06, 200.0]
["2026-08-28T16:09:34.540555+00:00", "trade", 5.06, 12.0]
["2026-08-28T16:09:34.540555+00:00", "trade", 5.06, 28.0]
["2026-08-28T16:09:34.540560+00:00", "trade", 5.06, 200.0]
["2026-08-28T16:09:34.540626+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540632+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540639+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540645+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540652+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540659+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540673+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540679+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540726+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540733+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540740+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540753+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540760+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540765+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:09:34.540766+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540773+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540776+00:00", "trade", 5.06, 500.0]
["2026-08-28T16:09:34.540779+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540789+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:09:34.540790+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540795+00:00", "trade", 5.06, 1000.0]
["2026-08-28T16:09:34.540797+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540798+00:00", "trade", 5.06, 4046.0]
["2026-08-28T16:09:34.540802+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:09:34.540805+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540809+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:09:34.540827+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540836+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540859+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540913+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:34.540916+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:34.540924+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:34.540932+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:34.540938+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:34.540944+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:34.540950+00:00", "trade", 5.06, 28.0]
["2026-08-28T16:09:34.540951+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:34.540958+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:34.540964+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:34.540971+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:34.540978+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:34.540985+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:34.540992+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:34.541006+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:34.541013+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:34.541020+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:34.541027+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:34.541033+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:34.541039+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:34.541041+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:09:34.541043+00:00", "trade", 5.06, 200.0]
["2026-08-28T16:09:34.541043+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541045+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541052+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541058+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541078+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541097+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541138+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541149+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541158+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541178+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541188+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541217+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541219+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541244+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541273+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541301+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541333+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541360+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541449+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541477+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541544+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541555+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.541630+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.542130+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.544962+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.545497+00:00", "trade", 5.06, 25.0]
["2026-08-28T16:09:34.545561+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.548059+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.548084+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.549966+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.550731+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.550780+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.561125+00:00", "trade", 5.065, 100.0]
["2026-08-28T16:09:34.561126+00:00", "trade", 5.065, 100.0]
["2026-08-28T16:09:34.561146+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.561713+00:00", "trade", 5.065, 100.0]
["2026-08-28T16:09:34.561743+00:00", "trade", 5.065, 100.0]
["2026-08-28T16:09:34.561935+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.564555+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.565068+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.606864+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.606926+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.606983+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.607009+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.613513+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.614486+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.614517+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.614540+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.614935+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.615198+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.615253+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.615260+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.615655+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.629118+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.641886+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.642112+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.679314+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.680360+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.804612+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:34.837383+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:35.531876+00:00", "trade", 5.065, 200.0]
["2026-08-28T16:09:35.531958+00:00", "trade", 5.065, 126.0]
["2026-08-28T16:09:35.532633+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:35.535199+00:00", "trade", 5.065, 148.0]
["2026-08-28T16:09:35.535459+00:00", "trade", 5.065, 126.0]
["2026-08-28T16:09:35.535596+00:00", "trade", 5.06, 120.0]
["2026-08-28T16:09:35.535598+00:00", "trade", 5.06, 258.0]
["2026-08-28T16:09:35.535599+00:00", "trade", 5.06, 134.0]
["2026-08-28T16:09:35.535599+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:35.535600+00:00", "trade", 5.06, 120.0]
["2026-08-28T16:09:35.535606+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:35.535668+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:09:35.535675+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:35.535682+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:35.535688+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:35.535695+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:35.535702+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:35.535716+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:35.535723+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:35.535736+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:35.535766+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:09:35.535932+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.535951+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.535963+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.535978+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.535994+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.536005+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.536021+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.536092+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.536173+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.536181+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.536200+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.536215+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.536226+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.536294+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.536410+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.536700+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.536704+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.536773+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.536985+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.537002+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.541300+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.560189+00:00", "trade", 5.055, 126.0]
["2026-08-28T16:09:35.560235+00:00", "trade", 5.055, 126.0]
["2026-08-28T16:09:35.560240+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:09:35.560266+00:00", "trade", 5.055, 126.0]
["2026-08-28T16:09:35.560332+00:00", "trade", 5.055, 126.0]
["2026-08-28T16:09:35.560514+00:00", "trade", 5.055, 126.0]
["2026-08-28T16:09:35.560655+00:00", "trade", 5.055, 50.0]
["2026-08-28T16:09:35.560669+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.561107+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:09:35.561111+00:00", "trade", 5.055, 26.0]
["2026-08-28T16:09:35.561148+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.576194+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:09:35.576271+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:09:35.576589+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:09:35.629537+00:00", "trade", 5.05, 118.0]
["2026-08-28T16:09:35.629539+00:00", "trade", 5.05, 118.0]
["2026-08-28T16:09:35.629540+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:35.629541+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:35.629546+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:35.629546+00:00", "trade", 5.05, 12.0]
["2026-08-28T16:09:35.629586+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.629592+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.629599+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.629605+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.629612+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.629618+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.629635+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.629642+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.629648+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.629653+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:35.629655+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.629660+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:35.629661+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:35.629662+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.629665+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:35.629668+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.629670+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:09:35.629676+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.629677+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:35.629683+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.629690+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.629696+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:09:35.629703+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:35.629703+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:35.629704+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:35.629710+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:35.629717+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:35.629719+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:35.629721+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:35.629721+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:09:35.629724+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:35.629731+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:35.629737+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:35.629743+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:35.629750+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:35.629757+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:35.629764+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:09:35.629765+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.629770+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.629776+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.629784+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.629791+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.629797+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.629805+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.629811+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.629824+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.629831+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.629837+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.629843+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.629850+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.629856+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.629881+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.629888+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.629895+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.630152+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.630170+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.630218+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.630234+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.630242+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.630256+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.630288+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.630299+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.630321+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.630345+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.630412+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.630533+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.630562+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.630589+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.630767+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.630794+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.630852+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.630881+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.630896+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.631197+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.631204+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.631224+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.631228+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.631396+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.632954+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.633462+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.633755+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.634726+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:35.710548+00:00", "trade", 5.045, 200.0]
["2026-08-28T16:09:35.711062+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:36.129110+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:36.129283+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:37.125438+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:38.002711+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:38.334309+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:41.022720+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:41.729331+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:45.281831+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:47.147682+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:47.147793+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:47.148129+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:48.329162+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:09:48.329617+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:00.435043+00:00", "trade", 5.05, 1.0]
["2026-08-28T16:10:00.435235+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:00.435408+00:00", "trade", 5.045, 6.0]
["2026-08-28T16:10:00.435463+00:00", "trade", 5.045, 19.0]
["2026-08-28T16:10:00.435509+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:00.435518+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:00.436610+00:00", "trade", 5.045, 8.0]
["2026-08-28T16:10:00.436671+00:00", "trade", 5.045, 15.0]
["2026-08-28T16:10:02.452944+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:02.506993+00:00", "trade", 5.045, 1.0]
["2026-08-28T16:10:02.508161+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:04.404068+00:00", "trade", 5.045, 1.0]
["2026-08-28T16:10:04.890703+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:04.891448+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:04.891505+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:04.891898+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:04.959773+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:04.959830+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:07.262732+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:07.308380+00:00", "trade", 5.052, 30.0]
["2026-08-28T16:10:07.668365+00:00", "trade", 5.041, 116.0]
["2026-08-28T16:10:08.392606+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:08.392632+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:10.001802+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:13.756846+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:15.822760+00:00", "trade", 5.04, 7.0]
["2026-08-28T16:10:15.869905+00:00", "trade", 5.04, 87.0]
["2026-08-28T16:10:15.872530+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:15.872557+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:17.172940+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:19.930881+00:00", "trade", 5.05, 1.0]
["2026-08-28T16:10:19.931287+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:22.162974+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:53.969189+00:00", "trade", 5.045, 100.0]
["2026-08-28T16:10:55.022206+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:55.022244+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:55.022271+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:55.022891+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:55.022971+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:55.023140+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:55.023181+00:00", "trade", 5.05, 1.0]
["2026-08-28T16:10:55.023185+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:55.023292+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:55.023342+00:00", "trade", 5.045, 25.0]
["2026-08-28T16:10:55.023601+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:55.023610+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:55.023629+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:55.023922+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:55.024086+00:00", "trade", 5.045, 4.0]
["2026-08-28T16:10:55.024144+00:00", "trade", 5.045, 11.0]
["2026-08-28T16:10:55.024586+00:00", "trade", 5.045, 100.0]
["2026-08-28T16:10:55.024840+00:00", "trade", 5.045, 6.0]
["2026-08-28T16:10:55.230223+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:56.712218+00:00", "trade", 5.045, 300.0]
["2026-08-28T16:10:56.803634+00:00", "trade", 5.045, 200.0]
["2026-08-28T16:10:56.803826+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:10:56.803827+00:00", "trade", 5.05, 278.0]
["2026-08-28T16:10:56.803829+00:00", "trade", 5.05, 22.0]
["2026-08-28T16:10:56.803889+00:00", "trade", 5.05, 18.0]
["2026-08-28T16:10:56.803890+00:00", "trade", 5.05, 12.0]
["2026-08-28T16:10:56.803891+00:00", "trade", 5.05, 62.0]
["2026-08-28T16:10:56.803893+00:00", "trade", 5.05, 38.0]
["2026-08-28T16:10:56.803896+00:00", "trade", 5.05, 24.0]
["2026-08-28T16:10:56.803898+00:00", "trade", 5.05, 2.0]
["2026-08-28T16:10:56.803900+00:00", "trade", 5.05, 3.0]
["2026-08-28T16:10:56.803901+00:00", "trade", 5.05, 1.0]
["2026-08-28T16:10:56.803903+00:00", "trade", 5.05, 2.0]
["2026-08-28T16:10:56.803905+00:00", "trade", 5.05, 72.0]
["2026-08-28T16:10:56.803936+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:10:56.803985+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:56.803991+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:56.803998+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:56.804005+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:56.804012+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:56.804019+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:10:56.804026+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:10:56.804032+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:10:56.804039+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:10:56.804046+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:10:56.804052+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:10:56.804058+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:10:56.804065+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:10:56.804078+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:10:56.804234+00:00", "trade", 5.05, 300.0]
["2026-08-28T16:10:56.804244+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:10:56.804248+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:10:56.804256+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:10:56.804275+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:10:56.804277+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:10:56.804345+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:10:56.804355+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:10:56.804363+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:10:56.804384+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:10:56.804396+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:10:56.804458+00:00", "trade", 5.05, 76.0]
["2026-08-28T16:10:56.804459+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:10:56.804460+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:10:56.804618+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:10:56.804777+00:00", "trade", 5.055, 11.0]
["2026-08-28T16:10:56.805320+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:10:56.805904+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:10:56.905191+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:01.803793+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:02.184301+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:05.414529+00:00", "trade", 5.06, 6.0]
["2026-08-28T16:11:06.629183+00:00", "trade", 5.055, 81.0]
["2026-08-28T16:11:07.630617+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:11:07.633075+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:11:07.634237+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:07.634256+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:07.634308+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:07.634327+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:07.634615+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:07.634625+00:00", "trade", 5.055, 12.0]
["2026-08-28T16:11:07.634680+00:00", "trade", 5.055, 13.0]
["2026-08-28T16:11:11.143084+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:11.143091+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:11.143117+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:11.146264+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:11.196316+00:00", "trade", 5.0521, 100.0]
["2026-08-28T16:11:11.197079+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:12.243638+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:15.783372+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:16.606759+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:18.153354+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:20.203093+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:22.160408+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:22.190901+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:25.017363+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:25.017529+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:25.500641+00:00", "trade", 5.055, 2.0]
["2026-08-28T16:11:28.306048+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:30.922011+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:30.926280+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:30.979692+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:33.203635+00:00", "trade", 5.055, 24.0]
["2026-08-28T16:11:33.204045+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:33.204808+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:34.475741+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:42.398747+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:45.640038+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:11:46.014557+00:00", "trade", 5.0599, 50.0]
["2026-08-28T16:11:46.391146+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:46.391645+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:46.391822+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:11:47.896683+00:00", "trade", 5.05, 84.0]
["2026-08-28T16:12:00.124691+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:00.435125+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:00.435388+00:00", "trade", 5.06, 1.0]
["2026-08-28T16:12:00.435604+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:00.435679+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:00.435738+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:12:00.435738+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:00.435741+00:00", "trade", 5.06, 134.0]
["2026-08-28T16:12:00.435741+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:12:00.435744+00:00", "trade", 5.06, 200.0]
["2026-08-28T16:12:00.435745+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:00.435751+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:00.435758+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:00.435772+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:00.435779+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:00.435786+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:00.435793+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:00.435801+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:00.435807+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:00.435814+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:00.435820+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:00.435826+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:00.435842+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:00.435900+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:00.435943+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:00.435957+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:00.435979+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:00.435986+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:00.435993+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:00.436017+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:00.436018+00:00", "trade", 5.06, 200.0]
["2026-08-28T16:12:00.436041+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:00.436070+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:00.436344+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:00.436495+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:00.436620+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:12:00.436726+00:00", "trade", 5.065, 100.0]
["2026-08-28T16:12:00.436766+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:00.437789+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:00.438101+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:00.440041+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:00.440800+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:00.446097+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:00.446104+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:00.540417+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:00.545314+00:00", "trade", 5.065, 100.0]
["2026-08-28T16:12:00.546174+00:00", "trade", 5.065, 100.0]
["2026-08-28T16:12:00.546806+00:00", "trade", 5.065, 100.0]
["2026-08-28T16:12:00.547429+00:00", "trade", 5.065, 100.0]
["2026-08-28T16:12:00.547913+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:00.548415+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:01.354597+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:01.436015+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:01.436042+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:01.728014+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:02.924148+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:03.015204+00:00", "trade", 5.0521, 3.0]
["2026-08-28T16:12:05.435017+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:06.519478+00:00", "trade", 5.065, 1.0]
["2026-08-28T16:12:06.519635+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:06.519737+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:06.520201+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:10.225225+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:10.250247+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:10.250273+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:10.642363+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:16.089587+00:00", "trade", 5.065, 3.0]
["2026-08-28T16:12:23.188744+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:23.188772+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:23.777304+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:23.777394+00:00", "trade", 5.065, 100.0]
["2026-08-28T16:12:31.991020+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:12:49.541591+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:49.541592+00:00", "trade", 5.06, 800.0]
["2026-08-28T16:12:49.541594+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:12:49.541595+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:12:49.541596+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:12:49.541598+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:49.541599+00:00", "trade", 5.06, 200.0]
["2026-08-28T16:12:49.541602+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:12:49.541602+00:00", "trade", 5.06, 29.0]
["2026-08-28T16:12:49.541603+00:00", "trade", 5.06, 24.0]
["2026-08-28T16:12:49.541621+00:00", "trade", 5.06, 3.0]
["2026-08-28T16:12:49.541675+00:00", "trade", 5.06, 60.0]
["2026-08-28T16:12:49.541680+00:00", "trade", 5.06, 200.0]
["2026-08-28T16:12:49.541681+00:00", "trade", 5.06, 200.0]
["2026-08-28T16:12:49.541691+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:49.541697+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:49.541705+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:49.541713+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:49.541719+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:12:49.541727+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541733+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541739+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541747+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541753+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541759+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541766+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541772+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541779+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541792+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541805+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541805+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541812+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541819+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541827+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541833+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541875+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541885+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541896+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541902+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541909+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541917+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541924+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541937+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541956+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541966+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541994+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:12:49.541995+00:00", "trade", 5.06, 200.0]
["2026-08-28T16:12:49.541996+00:00", "trade", 5.06, 200.0]
["2026-08-28T16:12:49.541996+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:12:49.541996+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:49.542006+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:49.542036+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:49.542067+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:49.542083+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:49.542098+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:49.542100+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:49.542109+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:49.542139+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:49.542205+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:49.542242+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:49.542324+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:49.542355+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:49.542622+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:49.542651+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:49.542691+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:49.542776+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:49.543051+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:49.543722+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:49.570034+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:49.619431+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:53.002627+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:53.002673+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:55.945406+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:55.945882+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:58.280487+00:00", "trade", 5.055, 1.0]
["2026-08-28T16:12:58.479372+00:00", "trade", 5.055, 1.0]
["2026-08-28T16:12:58.480165+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:58.480204+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:58.480619+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:58.480726+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:59.873420+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:12:59.874277+00:00", "trade", 5.055, 2.0]
["2026-08-28T16:13:00.043437+00:00", "trade", 5.055, 1.0]
["2026-08-28T16:13:00.400002+00:00", "trade", 5.055, 2.0]
["2026-08-28T16:13:00.401330+00:00", "trade", 5.06, 8.0]
["2026-08-28T16:13:00.401331+00:00", "trade", 5.06, 1.0]
["2026-08-28T16:13:00.401355+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:00.401363+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:00.401369+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:00.401376+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:00.401383+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:00.401396+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:00.401408+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.401439+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.401513+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.401524+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:00.401537+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.401598+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.401620+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:00.401639+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:00.401640+00:00", "trade", 5.06, 20.0]
["2026-08-28T16:13:00.401658+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.401718+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.401750+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.401780+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.401787+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.401793+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.401842+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.401849+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.401856+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.401881+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.401886+00:00", "trade", 5.06, 75.0]
["2026-08-28T16:13:00.401929+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:13:00.401993+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.402068+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.402141+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.403572+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.406454+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.406484+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.528811+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.528839+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:00.529451+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:01.080084+00:00", "trade", 5.06, 8.0]
["2026-08-28T16:13:01.080169+00:00", "trade", 5.06, 11.0]
["2026-08-28T16:13:01.080617+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:01.401017+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:01.401049+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:01.401503+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:01.401580+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:01.401611+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:01.401625+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:01.401656+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:01.401882+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:01.401911+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:01.401938+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:01.401967+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:01.401994+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:01.528336+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:01.534391+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:03.302080+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:04.018774+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:04.400922+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:05.401017+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:12.618813+00:00", "trade", 5.06, 200.0]
["2026-08-28T16:13:12.618813+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:12.618814+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:13:12.618816+00:00", "trade", 5.06, 134.0]
["2026-08-28T16:13:12.618817+00:00", "trade", 5.06, 93.0]
["2026-08-28T16:13:12.618820+00:00", "trade", 5.06, 29.0]
["2026-08-28T16:13:12.618824+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:13:12.618824+00:00", "trade", 5.06, 85.0]
["2026-08-28T16:13:12.618847+00:00", "trade", 5.06, 8.0]
["2026-08-28T16:13:12.618863+00:00", "trade", 5.06, 115.0]
["2026-08-28T16:13:12.618896+00:00", "trade", 5.06, 92.0]
["2026-08-28T16:13:12.618900+00:00", "trade", 5.06, 57.0]
["2026-08-28T16:13:12.618904+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:12.618905+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:13:12.618911+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:12.618918+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:12.618924+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:12.618930+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:12.618937+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:13:12.618944+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.618952+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.618959+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.618966+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.618973+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.618981+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.618987+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.618993+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.619000+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.619012+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.619019+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.619026+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.619107+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.619113+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.619120+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.619127+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.619141+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.619158+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.619164+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.619193+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.619194+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.619206+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:13:12.619207+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:13:12.619207+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:13:12.619208+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:12.619378+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:12.619449+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:12.619522+00:00", "trade", 5.055, 15.0]
["2026-08-28T16:13:12.619675+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:12.620136+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:12.620184+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:12.620882+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:12.621057+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:12.624445+00:00", "trade", 5.05, 11.0]
["2026-08-28T16:13:12.625098+00:00", "trade", 5.055, 17.0]
["2026-08-28T16:13:12.625156+00:00", "trade", 5.055, 34.0]
["2026-08-28T16:13:12.625213+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:13:12.631116+00:00", "trade", 5.055, 19.0]
["2026-08-28T16:13:12.631175+00:00", "trade", 5.055, 24.0]
["2026-08-28T16:13:14.329953+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:14.352805+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:16.822218+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:21.002493+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:21.002569+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:21.002948+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:22.264908+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:23.311448+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:23.312487+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:35.694468+00:00", "trade", 5.05, 2.0]
["2026-08-28T16:13:35.695242+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:35.695249+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:35.695711+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:47.232958+00:00", "trade", 5.05, 8.0]
["2026-08-28T16:13:47.233020+00:00", "trade", 5.05, 11.0]
["2026-08-28T16:13:57.116857+00:00", "trade", 5.055, 1.0]
["2026-08-28T16:13:58.771303+00:00", "trade", 5.05, 8.0]
["2026-08-28T16:13:58.771364+00:00", "trade", 5.05, 11.0]
["2026-08-28T16:13:58.772066+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:58.772280+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:13:58.881897+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:00.438406+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:00.438434+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:00.438861+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:02.108017+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:02.108301+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:02.108366+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:06.757702+00:00", "trade", 5.05, 38.0]
["2026-08-28T16:14:08.197561+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:08.198017+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:08.198488+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:08.199170+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:10.309875+00:00", "trade", 5.05, 8.0]
["2026-08-28T16:14:10.309940+00:00", "trade", 5.05, 11.0]
["2026-08-28T16:14:11.926264+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:11.926317+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:11.926740+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:11.926783+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:11.927215+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:11.927245+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:17.151079+00:00", "trade", 5.055, 6.0]
["2026-08-28T16:14:21.382397+00:00", "trade", 5.055, 21.0]
["2026-08-28T16:14:21.848325+00:00", "trade", 5.05, 8.0]
["2026-08-28T16:14:21.848385+00:00", "trade", 5.05, 11.0]
["2026-08-28T16:14:29.834549+00:00", "trade", 5.05, 31.0]
["2026-08-28T16:14:29.872140+00:00", "trade", 5.05, 9.0]
["2026-08-28T16:14:33.387894+00:00", "trade", 5.05, 11.0]
["2026-08-28T16:14:33.388011+00:00", "trade", 5.05, 8.0]
["2026-08-28T16:14:33.388089+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:33.388450+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:33.388594+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:33.390729+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:33.391161+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:33.398029+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:36.491800+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:36.689712+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:36.741380+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:39.180300+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:43.976330+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:43.977178+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:44.925283+00:00", "trade", 5.05, 8.0]
["2026-08-28T16:14:44.925348+00:00", "trade", 5.05, 11.0]
["2026-08-28T16:14:52.912547+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:52.912560+00:00", "trade", 5.05, 40.0]
["2026-08-28T16:14:52.912560+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:52.912578+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:52.912586+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:52.913241+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:14:56.464901+00:00", "trade", 5.05, 19.0]
["2026-08-28T16:15:00.435071+00:00", "trade", 5.06, 1.0]
["2026-08-28T16:15:00.435073+00:00", "trade", 5.06, 1.0]
["2026-08-28T16:15:00.435590+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:15:00.436049+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:15:00.436554+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:15:05.475446+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:15:07.311332+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:15:08.274472+00:00", "trade", 5.0529, 13.0]
["2026-08-28T16:15:13.286130+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:15:13.286149+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:15:15.989521+00:00", "trade", 5.05, 32.0]
["2026-08-28T16:15:15.989595+00:00", "trade", 5.05, 8.0]
["2026-08-28T16:15:17.540638+00:00", "trade", 5.05, 19.0]
["2026-08-28T16:15:24.194357+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:15:24.590209+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:15:39.065355+00:00", "trade", 5.05, 32.0]
["2026-08-28T16:15:39.065424+00:00", "trade", 5.05, 44.0]
["2026-08-28T16:15:39.066129+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:15:39.066207+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:15:39.435496+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:15:39.435505+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:15:39.435535+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:15:39.435865+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:15:57.697584+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:15:57.697661+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:15:58.041383+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:00.434999+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:00.435079+00:00", "trade", 5.06, 1.0]
["2026-08-28T16:16:00.435546+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:00.436669+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:02.138203+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:02.138557+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:16:02.138766+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:02.139040+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:02.139068+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:02.142348+00:00", "trade", 5.05, 55.0]
["2026-08-28T16:16:02.142411+00:00", "trade", 5.05, 1.0]
["2026-08-28T16:16:02.143554+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:02.143559+00:00", "trade", 5.05, 20.0]
["2026-08-28T16:16:02.144007+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:02.144216+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:04.063843+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:04.063951+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:04.065785+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:04.066667+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:06.352582+00:00", "trade", 5.053, 49.0]
["2026-08-28T16:16:11.499035+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:15.094678+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:15.094760+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:15.094768+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:15.094798+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:19.528664+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:28.096484+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:48.297317+00:00", "trade", 5.05, 76.0]
["2026-08-28T16:16:48.297760+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:48.298076+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:16:48.359514+00:00", "trade", 5.05, 1.0]
["2026-08-28T16:17:10.784172+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:17:10.784863+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:17:10.784918+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:17:10.840620+00:00", "trade", 5.053, 13.0]
["2026-08-28T16:17:23.941425+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:17:32.451051+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:17:32.451088+00:00", "trade", 5.05, 23.0]
["2026-08-28T16:17:32.451093+00:00", "trade", 5.05, 53.0]
["2026-08-28T16:17:32.451094+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:17:32.451524+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:17:36.591943+00:00", "trade", 5.055, 16.0]
["2026-08-28T16:17:39.528540+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:17:39.529671+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:17:47.772452+00:00", "trade", 5.06, 7.0]
["2026-08-28T16:17:49.285662+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:00.511537+00:00", "trade", 5.053, 199.0]
["2026-08-28T16:18:00.834340+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:00.834494+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:07.662526+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:28.615520+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:39.123622+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:40.408931+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:43.703181+00:00", "trade", 5.05, 60.0]
["2026-08-28T16:18:48.147673+00:00", "trade", 5.0523, 4.0]
["2026-08-28T16:18:50.014435+00:00", "trade", 5.053, 199.0]
["2026-08-28T16:18:51.150741+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:52.471384+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:52.472070+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240747+00:00", "trade", 5.05, 118.0]
["2026-08-28T16:18:55.240747+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240748+00:00", "trade", 5.05, 6.0]
["2026-08-28T16:18:55.240749+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:18:55.240751+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:18:55.240754+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:18:55.240757+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:18:55.240757+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:18:55.240758+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:18:55.240762+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240769+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240776+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240781+00:00", "trade", 5.05, 32.0]
["2026-08-28T16:18:55.240794+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:18:55.240795+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:18:55.240824+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240830+00:00", "trade", 5.05, 15.0]
["2026-08-28T16:18:55.240831+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240838+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:18:55.240838+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:18:55.240839+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240842+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:18:55.240845+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:18:55.240853+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240860+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240875+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240882+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240889+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240895+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240902+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240908+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240914+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240921+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240927+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240934+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240940+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240946+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240949+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240953+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240960+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.240967+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.241087+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.241094+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:18:55.241101+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:18:55.241108+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:18:55.241115+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:18:55.241122+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:18:55.241136+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:18:55.241142+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:18:55.241149+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:18:55.241155+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:18:55.241161+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:18:55.241165+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:18:55.241168+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:18:55.241175+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:18:55.241181+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:18:55.241188+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:18:55.241194+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:18:55.241196+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:18:55.241196+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:18:55.241201+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:18:55.241207+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:18:55.241212+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:18:55.241214+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:18:55.241257+00:00", "trade", 5.045, 7.0]
["2026-08-28T16:18:55.241259+00:00", "trade", 5.045, 30.0]
["2026-08-28T16:18:55.241292+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:18:55.241400+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:18:55.241697+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:18:55.242267+00:00", "trade", 5.05, 11.0]
["2026-08-28T16:18:55.242363+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:18:55.242532+00:00", "trade", 5.045, 10.0]
["2026-08-28T16:18:55.242810+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:18:55.244871+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:18:55.247225+00:00", "trade", 5.045, 26.0]
["2026-08-28T16:18:55.247288+00:00", "trade", 5.045, 12.0]
["2026-08-28T16:18:55.247841+00:00", "trade", 5.045, 26.0]
["2026-08-28T16:18:55.248362+00:00", "trade", 5.045, 3.0]
["2026-08-28T16:18:55.253704+00:00", "trade", 5.045, 126.0]
["2026-08-28T16:18:55.254255+00:00", "trade", 5.045, 126.0]
["2026-08-28T16:18:55.254312+00:00", "trade", 5.045, 126.0]
["2026-08-28T16:18:55.260907+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:18:55.684330+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:18:56.327633+00:00", "trade", 5.045, 4.0]
["2026-08-28T16:18:56.328814+00:00", "trade", 5.045, 25.0]
["2026-08-28T16:18:56.329956+00:00", "trade", 5.045, 57.0]
["2026-08-28T16:18:56.330021+00:00", "trade", 5.045, 26.0]
["2026-08-28T16:18:56.330084+00:00", "trade", 5.045, 14.0]
["2026-08-28T16:18:56.333912+00:00", "trade", 5.0413, 1.0]
["2026-08-28T16:18:56.334695+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:18:56.340894+00:00", "trade", 5.0401, 4.0]
["2026-08-28T16:18:56.341008+00:00", "trade", 5.04, 4.0]
["2026-08-28T16:18:56.341645+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:18:56.342100+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:18:56.371850+00:00", "trade", 5.04, 6.0]
["2026-08-28T16:18:56.406322+00:00", "trade", 5.04, 4.0]
["2026-08-28T16:18:56.444883+00:00", "trade", 5.045, 3.0]
["2026-08-28T16:18:56.551079+00:00", "trade", 5.0413, 6.0]
["2026-08-28T16:18:58.054528+00:00", "trade", 5.045, 10.0]
["2026-08-28T16:18:58.057545+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:18:58.146637+00:00", "trade", 5.045, 9.0]
["2026-08-28T16:18:58.147139+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:18:58.147597+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:18:59.131041+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:18:59.131177+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:18:59.878519+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:00.083661+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:06.508002+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:07.201267+00:00", "trade", 5.045, 1.0]
["2026-08-28T16:19:17.057607+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:20.549313+00:00", "trade", 5.05, 1.0]
["2026-08-28T16:19:20.550105+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:22.181012+00:00", "trade", 5.045, 1.0]
["2026-08-28T16:19:25.346366+00:00", "trade", 5.0444, 4.0]
["2026-08-28T16:19:34.181685+00:00", "trade", 5.045, 3.0]
["2026-08-28T16:19:35.693697+00:00", "trade", 5.045, 307.0]
["2026-08-28T16:19:36.739364+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:36.739618+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:54.483989+00:00", "trade", 5.045, 10.0]
["2026-08-28T16:19:55.004113+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:55.004924+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:55.348369+00:00", "trade", 5.045, 6.0]
["2026-08-28T16:19:56.029554+00:00", "trade", 5.04, 11.0]
["2026-08-28T16:19:56.029619+00:00", "trade", 5.04, 8.0]
["2026-08-28T16:19:56.030379+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:56.030394+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:56.031011+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:56.031462+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:56.602074+00:00", "trade", 5.045, 10.0]
["2026-08-28T16:19:56.602594+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:56.603051+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:59.019767+00:00", "trade", 5.045, 148.0]
["2026-08-28T16:19:59.019830+00:00", "trade", 5.045, 360.0]
["2026-08-28T16:19:59.019891+00:00", "trade", 5.045, 13.0]
["2026-08-28T16:19:59.019956+00:00", "trade", 5.045, 48.0]
["2026-08-28T16:19:59.020016+00:00", "trade", 5.045, 292.0]
["2026-08-28T16:19:59.020544+00:00", "trade", 5.045, 16.0]
["2026-08-28T16:19:59.020805+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:59.020821+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:59.021002+00:00", "trade", 5.045, 25.0]
["2026-08-28T16:19:59.021726+00:00", "trade", 5.045, 25.0]
["2026-08-28T16:19:59.021780+00:00", "trade", 5.045, 25.0]
["2026-08-28T16:19:59.022362+00:00", "trade", 5.0449, 20.0]
["2026-08-28T16:19:59.022434+00:00", "trade", 5.045, 25.0]
["2026-08-28T16:19:59.025935+00:00", "trade", 5.045, 100.0]
["2026-08-28T16:19:59.052828+00:00", "trade", 5.05, 4023.0]
["2026-08-28T16:19:59.053408+00:00", "trade", 5.0498, 83.0]
["2026-08-28T16:19:59.053514+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:59.053530+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:59.053571+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:59.053616+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:59.053878+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:59.053887+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:59.062669+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:59.062681+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:59.063149+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:59.063600+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:19:59.094504+00:00", "trade", 5.045, 100.0]
["2026-08-28T16:19:59.148844+00:00", "trade", 5.045, 48.0]
["2026-08-28T16:20:00.405789+00:00", "trade", 5.0449, 148.0]
["2026-08-28T16:20:00.408711+00:00", "trade", 5.05, 118.0]
["2026-08-28T16:20:00.408712+00:00", "trade", 5.05, 18.0]
["2026-08-28T16:20:00.408713+00:00", "trade", 5.05, 21.0]
["2026-08-28T16:20:00.408716+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:20:00.408731+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:20:00.408776+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:20:00.408783+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:20:00.408789+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:20:00.408805+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:20:00.408825+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:20:00.408987+00:00", "trade", 5.05, 30.0]
["2026-08-28T16:20:00.409010+00:00", "trade", 5.05, 28.0]
["2026-08-28T16:20:00.409106+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:20:00.409124+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:20:00.409143+00:00", "trade", 5.05, 39.0]
["2026-08-28T16:20:00.409162+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:20:00.409170+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:20:00.409191+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:20:00.409262+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:00.409269+00:00", "trade", 5.05, 75.0]
["2026-08-28T16:20:00.409402+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:00.409454+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:00.409472+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:00.409487+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:00.409683+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:00.409886+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:00.409964+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:00.410960+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:01.409004+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:01.409247+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:01.409258+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:01.452350+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:01.453999+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:01.521893+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:01.532920+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:01.534195+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:01.534757+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:01.577459+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:08.707960+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:10.918983+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:14.693607+00:00", "trade", 5.055, 6.0]
["2026-08-28T16:20:14.848036+00:00", "trade", 5.055, 56.0]
["2026-08-28T16:20:18.050282+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:20:18.050285+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:20:18.050380+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:20:18.050404+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:20:18.050415+00:00", "trade", 5.055, 70.0]
["2026-08-28T16:20:18.050520+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:20:18.050853+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:20:18.069300+00:00", "trade", 5.055, 126.0]
["2026-08-28T16:20:18.069300+00:00", "trade", 5.055, 74.0]
["2026-08-28T16:20:18.069326+00:00", "trade", 5.055, 200.0]
["2026-08-28T16:20:18.070555+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:18.070597+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:18.201913+00:00", "trade", 5.05, 3656.0]
["2026-08-28T16:20:18.202711+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:18.202718+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:18.202866+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:19.547166+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:20:20.009205+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:30.124602+00:00", "trade", 5.055, 365.0]
["2026-08-28T16:20:30.897633+00:00", "trade", 5.0522, 100.0]
["2026-08-28T16:20:35.240728+00:00", "trade", 5.05, 20.0]
["2026-08-28T16:20:35.240921+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:35.241748+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:35.242195+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:36.873244+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:20:36.873760+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:20:39.517483+00:00", "trade", 5.0498, 100.0]
["2026-08-28T16:20:45.415360+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:02.751709+00:00", "trade", 5.055, 126.0]
["2026-08-28T16:21:02.758397+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:02.758471+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:02.758481+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:02.758511+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:02.758640+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:02.758675+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:02.759134+00:00", "trade", 5.055, 50.0]
["2026-08-28T16:21:02.759912+00:00", "trade", 5.055, 50.0]
["2026-08-28T16:21:05.144722+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:05.144748+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:05.145179+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:21:06.444440+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:06.444468+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:06.445262+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:08.573776+00:00", "trade", 5.05, 32.0]
["2026-08-28T16:21:08.574095+00:00", "trade", 5.05, 118.0]
["2026-08-28T16:21:08.574096+00:00", "trade", 5.05, 300.0]
["2026-08-28T16:21:08.574097+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:21:08.574097+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:08.574098+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:21:08.574102+00:00", "trade", 5.05, 89.0]
["2026-08-28T16:21:08.574102+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:21:08.574104+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:08.574105+00:00", "trade", 5.05, 1.0]
["2026-08-28T16:21:08.574105+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:21:08.574111+00:00", "trade", 5.05, 27.0]
["2026-08-28T16:21:08.574111+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:21:08.574111+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:08.574115+00:00", "trade", 5.05, 73.0]
["2026-08-28T16:21:08.574115+00:00", "trade", 5.05, 27.0]
["2026-08-28T16:21:08.574118+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:21:08.574119+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:21:08.574124+00:00", "trade", 5.05, 44.0]
["2026-08-28T16:21:08.574173+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:08.574176+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:21:08.574179+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:08.574184+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:21:08.574185+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:08.574192+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:08.574200+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:08.574207+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:08.574213+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:08.574220+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:08.574233+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:08.574240+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:21:08.574247+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:21:08.574254+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:21:08.574261+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:21:08.574268+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:21:08.574272+00:00", "trade", 5.05, 24.0]
["2026-08-28T16:21:08.574278+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:21:08.574285+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:21:08.574291+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:21:08.574306+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:21:08.574306+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:21:08.574313+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:21:08.574326+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:21:08.574333+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:21:08.574339+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:21:08.574345+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:21:08.574352+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:21:08.574359+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:21:08.574384+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:21:08.574396+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:21:08.574403+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:21:08.574417+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:21:08.574488+00:00", "trade", 5.05, 1.0]
["2026-08-28T16:21:08.574489+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:08.574552+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:08.574556+00:00", "trade", 5.045, 2.0]
["2026-08-28T16:21:08.574587+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:08.574591+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:08.574632+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:08.574659+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:08.574672+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:08.574690+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:08.574708+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:08.574970+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:08.575124+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:08.575180+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:08.575430+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:08.576129+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:08.578251+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:08.578951+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:08.579402+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:08.682459+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:09.084405+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:16.728826+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:16.728870+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:16.728939+00:00", "trade", 5.05, 1.0]
["2026-08-28T16:21:16.729075+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:16.729096+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:16.729157+00:00", "trade", 5.045, 25.0]
["2026-08-28T16:21:16.729300+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:16.729324+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:16.729370+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:16.729378+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:16.729391+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:16.729398+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:16.729416+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:16.729836+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:16.730190+00:00", "trade", 5.045, 9.0]
["2026-08-28T16:21:16.730253+00:00", "trade", 5.045, 12.0]
["2026-08-28T16:21:16.730889+00:00", "trade", 5.045, 2.0]
["2026-08-28T16:21:16.730952+00:00", "trade", 5.045, 12.0]
["2026-08-28T16:21:16.730964+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:19.552276+00:00", "trade", 5.05, 19.0]
["2026-08-28T16:21:19.552282+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:19.552773+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:19.553374+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:21.271361+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:23.809283+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:23.809976+00:00", "trade", 5.045, 20.0]
["2026-08-28T16:21:23.810346+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:23.810640+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:24.308281+00:00", "trade", 5.045, 2.0]
["2026-08-28T16:21:24.308759+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:24.309217+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:31.535180+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:31.535632+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:31.811652+00:00", "trade", 5.045, 100.0]
["2026-08-28T16:21:31.812177+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:31.812634+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:35.553442+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:35.554001+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:38.807579+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:38.807834+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:38.807851+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:38.808031+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:41.528796+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:41.529769+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:41.529778+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:41.529921+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:41.530208+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:41.530225+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:41.902432+00:00", "trade", 5.045, 14.0]
["2026-08-28T16:21:41.902493+00:00", "trade", 5.045, 40.0]
["2026-08-28T16:21:43.406606+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:43.406627+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:43.406705+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:43.406719+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:43.408610+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:47.217168+00:00", "trade", 5.045, 17.0]
["2026-08-28T16:21:47.218293+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:47.594242+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:47.594284+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:47.777125+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:57.169132+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:57.169153+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:57.169172+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:57.364208+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:59.717232+00:00", "trade", 5.045, 15.0]
["2026-08-28T16:21:59.717996+00:00", "trade", 5.045, 2.0]
["2026-08-28T16:21:59.718250+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:59.718257+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:59.718350+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:59.718891+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:21:59.721392+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:22:00.434535+00:00", "trade", 5.05, 118.0]
["2026-08-28T16:22:00.434537+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:22:00.434538+00:00", "trade", 5.05, 18.0]
["2026-08-28T16:22:00.434575+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:22:00.434624+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:22:00.434631+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:22:00.434638+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:22:00.434651+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:22:00.434658+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:22:00.434671+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:22:00.434777+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:22:00.434784+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:22:00.434797+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:22:00.434804+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:22:00.434810+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:22:00.434815+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:22:00.434817+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:22:00.434817+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:22:00.434958+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:22:00.435007+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:22:00.435014+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:22:00.435044+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:22:00.435108+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:22:00.435110+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:22:00.435110+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:00.435190+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:00.435318+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:00.435337+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:00.435372+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:00.435575+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:00.435726+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:00.435826+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:00.436008+00:00", "trade", 5.05, 15.0]
["2026-08-28T16:22:00.436009+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:00.436289+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:22:00.436475+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:00.436780+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:00.437237+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:00.440816+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:22:00.441284+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:00.441300+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:00.441358+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:00.465840+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:00.465850+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:00.465881+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:00.498175+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:00.534912+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:01.434732+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:01.435596+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:01.817501+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:01.817575+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:02.806757+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:05.435473+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:10.529343+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:17.026496+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:27.569876+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:28.791699+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:28.792113+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:34.426257+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:38.067810+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:22:46.574012+00:00", "trade", 5.05, 62.0]
["2026-08-28T16:23:39.632393+00:00", "trade", 5.0499, 200.0]
["2026-08-28T16:23:44.604958+00:00", "trade", 5.055, 9.0]
["2026-08-28T16:24:05.018491+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:24:05.018492+00:00", "trade", 5.05, 118.0]
["2026-08-28T16:24:05.018494+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:24:05.018496+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:24:05.018498+00:00", "trade", 5.05, 82.0]
["2026-08-28T16:24:05.018513+00:00", "trade", 5.05, 18.0]
["2026-08-28T16:24:05.018514+00:00", "trade", 5.05, 7.0]
["2026-08-28T16:24:05.018748+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:05.018786+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:05.018789+00:00", "trade", 5.05, 38.0]
["2026-08-28T16:24:05.018910+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:05.018981+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:05.019004+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:05.019011+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:05.019041+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:05.019082+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:24:05.019084+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:24:05.019084+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:05.019111+00:00", "trade", 5.05, 13.0]
["2026-08-28T16:24:05.019111+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:24:05.019170+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:05.019712+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:10.144876+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:17.223051+00:00", "trade", 5.05, 12.0]
["2026-08-28T16:24:17.223051+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:29.019960+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:29.020412+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:29.722153+00:00", "trade", 5.05, 16.0]
["2026-08-28T16:24:29.722176+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:29.722285+00:00", "trade", 5.05, 22.0]
["2026-08-28T16:24:42.222303+00:00", "trade", 5.05, 16.0]
["2026-08-28T16:24:42.222463+00:00", "trade", 5.05, 22.0]
["2026-08-28T16:24:42.222875+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:42.222970+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:42.223072+00:00", "trade", 5.055, 12.0]
["2026-08-28T16:24:42.223117+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:42.557615+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:42.557633+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:42.799522+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:42.799791+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:42.799826+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:43.015945+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:43.016644+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:45.249580+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:45.596841+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:45.596871+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:45.596875+00:00", "trade", 5.05, 40.0]
["2026-08-28T16:24:45.596948+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:45.596978+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:45.596982+00:00", "trade", 5.05, 22.0]
["2026-08-28T16:24:45.597301+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:45.597324+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:45.914484+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:47.152282+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:47.152283+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:52.465894+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:24:54.722347+00:00", "trade", 5.05, 12.0]
["2026-08-28T16:24:54.722349+00:00", "trade", 5.05, 18.0]
["2026-08-28T16:24:54.722355+00:00", "quote", 5.04, 5.06]
["2026-08-28T16:24:54.722409+00:00", "trade", 5.05, 5.0]
["2026-08-28T16:24:54.722437+00:00", "trade", 5.05, 8.0]
["2026-08-28T16:24:54.722675+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:24:54.722758+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:24:54.723044+00:00", "trade", 5.045, 4.0]
["2026-08-28T16:24:54.723080+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:24:54.723142+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:24:54.723206+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:24:54.723215+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:24:54.723237+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:24:54.723242+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:24:54.723321+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:24:54.723335+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:24:54.723378+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:24:54.723638+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:24:54.723661+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:24:54.723953+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:24:54.726134+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:24:54.734689+00:00", "trade", 5.045, 9.0]
["2026-08-28T16:24:54.734757+00:00", "trade", 5.045, 16.0]
["2026-08-28T16:24:54.735110+00:00", "trade", 5.045, 7.0]
["2026-08-28T16:24:54.740598+00:00", "trade", 5.045, 29.0]
["2026-08-28T16:24:54.925700+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:24:54.985114+00:00", "trade", 5.05, 69.0]
["2026-08-28T16:24:55.823743+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:24:55.823803+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:24:58.738861+00:00", "trade", 5.045, 20.0]
["2026-08-28T16:24:58.739967+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:24:58.739978+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:00.026353+00:00", "trade", 5.05, 118.0]
["2026-08-28T16:25:00.026353+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:25:00.026399+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:00.026407+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:00.026433+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:00.026446+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:00.026589+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:00.026599+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:00.026606+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:00.026628+00:00", "trade", 5.05, 8.0]
["2026-08-28T16:25:00.026631+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:00.026635+00:00", "trade", 5.05, 15.0]
["2026-08-28T16:25:00.026762+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:00.026809+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:00.026815+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:00.026825+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:00.026903+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:00.026914+00:00", "trade", 5.05, 75.0]
["2026-08-28T16:25:00.026917+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:00.027039+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:00.027075+00:00", "trade", 5.05, 21.0]
["2026-08-28T16:25:00.027095+00:00", "trade", 5.05, 18.0]
["2026-08-28T16:25:00.027463+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:00.027581+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:00.027610+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:00.530417+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:01.026783+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:01.027316+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:05.026729+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:07.897373+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:07.897434+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:10.888009+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:10.888515+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:14.646622+00:00", "trade", 5.0522, 1000.0]
["2026-08-28T16:25:14.686224+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:14.686288+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:15.543041+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:15.543121+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:15.543531+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:15.543866+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:15.544814+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:16.365959+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:16.366826+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:16.367292+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:17.106846+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:17.722086+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:25:17.722088+00:00", "trade", 5.05, 118.0]
["2026-08-28T16:25:17.722090+00:00", "trade", 5.05, 1.0]
["2026-08-28T16:25:17.722092+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:17.722114+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:17.722120+00:00", "trade", 5.05, 29.0]
["2026-08-28T16:25:17.722121+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:17.722127+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:17.722134+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:17.722147+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:17.722153+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:17.722160+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:17.722168+00:00", "trade", 5.05, 71.0]
["2026-08-28T16:25:17.722173+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:25:17.722173+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:17.722176+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:25:17.722180+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:25:17.722180+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:17.722188+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:25:17.722193+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:17.722206+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:17.722213+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:17.722228+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:25:17.722234+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:17.722248+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:17.722254+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:17.722260+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:17.722267+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:17.722273+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:17.722275+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:17.722280+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:17.722287+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:17.722293+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:17.722300+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:17.722313+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:17.722385+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:17.722392+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:17.722402+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:17.722416+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:17.722423+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:17.722442+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:17.722489+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:25:17.722491+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:25:17.722491+00:00", "trade", 5.05, 200.0]
["2026-08-28T16:25:17.722491+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:25:17.722586+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:25:17.722606+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:17.722631+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:17.722671+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:17.722706+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:17.722785+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:17.722805+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:17.722808+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:17.722812+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:17.722821+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:17.722838+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:17.722944+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:17.723253+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:17.723346+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:17.723961+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:17.724427+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:17.724440+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:17.732701+00:00", "trade", 5.045, 36.0]
["2026-08-28T16:25:17.733470+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:17.733926+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:18.559039+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:18.559623+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:18.559626+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:25:18.560081+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:18.560090+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:18.560098+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:18.560122+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:18.722016+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:18.865336+00:00", "trade", 5.045, 1.0]
["2026-08-28T16:25:18.865371+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:18.865400+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:18.865406+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:18.865432+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:18.865458+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:18.866594+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:24.123374+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:24.123828+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:26.212332+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:25:30.839599+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:30.839615+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:33.315851+00:00", "trade", 5.045, 1.0]
["2026-08-28T16:25:33.320978+00:00", "trade", 5.04, 1.0]
["2026-08-28T16:25:33.321744+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:33.322486+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:33.334321+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:33.334779+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:35.053145+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:36.499834+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:54.726704+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:54.726725+00:00", "trade", 5.045, 25.0]
["2026-08-28T16:25:54.727166+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:54.727475+00:00", "trade", 5.045, 13.0]
["2026-08-28T16:25:54.727491+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:54.728217+00:00", "trade", 5.045, 9.0]
["2026-08-28T16:25:54.987868+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:56.051196+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:57.234728+00:00", "trade", 5.045, 30.0]
["2026-08-28T16:25:58.648028+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:58.648048+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:58.648056+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:25:58.648471+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:26:00.264748+00:00", "trade", 5.05, 9.0]
["2026-08-28T16:26:00.264749+00:00", "trade", 5.05, 26.0]
["2026-08-28T16:26:00.264750+00:00", "trade", 5.05, 42.0]
["2026-08-28T16:26:00.264813+00:00", "quote", 5.04, 5.05]
["2026-08-28T16:26:00.264820+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:26:00.264826+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:26:00.264833+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:26:00.264839+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:26:00.265064+00:00", "trade", 5.05, 109.0]
["2026-08-28T16:26:00.265064+00:00", "trade", 5.05, 6.0]
["2026-08-28T16:26:00.265194+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:26:00.265324+00:00", "trade", 5.05, 60.0]
["2026-08-28T16:26:00.265325+00:00", "trade", 5.05, 15.0]
["2026-08-28T16:26:00.265326+00:00", "trade", 5.05, 100.0]
["2026-08-28T16:26:00.265327+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:26:00.265328+00:00", "quote", 5.05, 5.05]
["2026-08-28T16:26:00.265338+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:26:00.265449+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:26:00.265760+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:26:00.265778+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:26:00.266068+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:26:00.281862+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:26:01.596180+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:26:01.596278+00:00", "trade", 5.06, 33.0]
["2026-08-28T16:26:01.596704+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:26:01.597050+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:26:04.906276+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:26:21.311056+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:26:29.341484+00:00", "trade", 5.05, 25.0]
["2026-08-28T16:26:29.342262+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:26:31.348398+00:00", "trade", 5.06, 25.0]
["2026-08-28T16:26:31.349173+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:26:31.349191+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:26:36.545868+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:26:36.546199+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:26:36.546273+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:26:56.569510+00:00", "trade", 5.055, 2.0]
["2026-08-28T16:26:58.924738+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:06.451688+00:00", "trade", 5.0501, 2.0]
["2026-08-28T16:27:06.452965+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:15.533260+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:15.533368+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:15.535095+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:21.383539+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:21.384294+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:24.455367+00:00", "trade", 5.055, 100.0]
["2026-08-28T16:27:32.257926+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:32.258489+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:32.300278+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:37.969742+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:37.970260+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:48.475932+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:49.914328+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:49.914589+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:49.914617+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:49.974117+00:00", "trade", 5.05, 2.0]
["2026-08-28T16:27:49.974119+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:49.974576+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:49.974584+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:49.974607+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:49.974736+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:49.974760+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:55.935044+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:55.935073+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:55.935827+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:55.935879+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:55.936285+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:27:56.010716+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:00.519383+00:00", "trade", 5.06, 1.0]
["2026-08-28T16:28:00.519585+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:00.519861+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:00.520696+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:03.591804+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:03.591914+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:03.591941+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:03.592487+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:03.595940+00:00", "trade", 5.05, 64.0]
["2026-08-28T16:28:03.596709+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:09.003266+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:09.003459+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:09.003835+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:09.953649+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:20.403791+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:21.347056+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:21.347511+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:21.347664+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:25.686086+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:25.686842+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:36.002102+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:51.040504+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:51.041177+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:54.179451+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:54.179478+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:55.531828+00:00", "trade", 5.055, 1.0]
["2026-08-28T16:28:55.531894+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:55.531983+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:55.534269+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:28:55.725739+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:29:44.543429+00:00", "trade", 5.0523, 1.0]
["2026-08-28T16:29:58.427314+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:29:58.428246+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:00.158901+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:02.691502+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:02.703439+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:02.703910+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:03.060205+00:00", "trade", 5.055, 28.0]
["2026-08-28T16:30:03.060782+00:00", "trade", 5.055, 24.0]
["2026-08-28T16:30:03.061315+00:00", "trade", 5.055, 25.0]
["2026-08-28T16:30:03.062033+00:00", "trade", 5.055, 23.0]
["2026-08-28T16:30:03.941655+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:30:03.941657+00:00", "trade", 5.06, 1.0]
["2026-08-28T16:30:03.941657+00:00", "trade", 5.06, 1.0]
["2026-08-28T16:30:03.941658+00:00", "trade", 5.06, 1.0]
["2026-08-28T16:30:03.942205+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:03.942212+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:03.942225+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:03.942444+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:04.129949+00:00", "trade", 5.055, 4.0]
["2026-08-28T16:30:04.130676+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:04.130899+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:04.130946+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:10.391823+00:00", "trade", 5.055, 6.0]
["2026-08-28T16:30:10.585093+00:00", "trade", 5.055, 1.0]
["2026-08-28T16:30:12.348734+00:00", "trade", 5.0514, 100.0]
["2026-08-28T16:30:12.423646+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:12.608430+00:00", "trade", 5.055, 1.0]
["2026-08-28T16:30:12.608882+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:12.611413+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:12.697896+00:00", "trade", 5.055, 29.0]
["2026-08-28T16:30:13.191057+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:13.195708+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:13.248627+00:00", "trade", 5.055, 19.0]
["2026-08-28T16:30:14.084257+00:00", "trade", 5.055, 107.0]
["2026-08-28T16:30:14.142721+00:00", "trade", 5.055, 43.0]
["2026-08-28T16:30:15.155779+00:00", "trade", 5.0577, 1.0]
["2026-08-28T16:30:23.923675+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:23.924144+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:23.924590+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:27.498982+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:27.499447+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:35.786507+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:53.601425+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:53.601881+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:53.601894+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:54.526748+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:54.526754+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:54.528588+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:54.587379+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:57.681286+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:30:57.681668+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:31:00.435118+00:00", "trade", 5.06, 1.0]
["2026-08-28T16:31:00.435539+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:31:00.435614+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:31:00.435622+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:31:00.436073+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:31:01.371777+00:00", "trade", 5.06, 200.0]
["2026-08-28T16:31:01.371777+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:31:01.371779+00:00", "trade", 5.06, 2.0]
["2026-08-28T16:31:01.371780+00:00", "trade", 5.06, 134.0]
["2026-08-28T16:31:01.371782+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:31:01.371785+00:00", "trade", 5.06, 30.0]
["2026-08-28T16:31:01.371812+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:31:01.371818+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:31:01.371823+00:00", "trade", 5.06, 200.0]
["2026-08-28T16:31:01.371824+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:31:01.371831+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:31:01.371839+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:31:01.371852+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:31:01.371858+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:31:01.371866+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:31:01.371878+00:00", "quote", 5.05, 5.06]
["2026-08-28T16:31:01.371937+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:31:01.371946+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:31:01.371952+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:31:01.371959+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:31:01.371972+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:31:01.371972+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:31:01.371978+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:31:01.371982+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:31:01.371987+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:31:01.371992+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:31:01.372030+00:00", "quote", 5.06, 5.06]
["2026-08-28T16:31:01.372128+00:00", "trade", 5.06, 100.0]
["2026-08-28T16:31:01.372129+00:00", "trade", 5.06, 34.0]
["2026-08-28T16:31:01.372130+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:01.372166+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:01.372250+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:01.372257+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:01.372278+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:01.372285+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:01.372355+00:00", "trade", 5.06, 26.0]
["2026-08-28T16:31:01.372357+00:00", "trade", 5.06, 15.0]
["2026-08-28T16:31:01.372357+00:00", "trade", 5.06, 15.0]
["2026-08-28T16:31:01.372357+00:00", "trade", 5.06, 75.0]
["2026-08-28T16:31:01.372551+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:01.372624+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:01.372654+00:00", "trade", 5.06, 26.0]
["2026-08-28T16:31:01.376335+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:01.376878+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:01.395391+00:00", "trade", 5.065, 100.0]
["2026-08-28T16:31:01.529465+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:01.529491+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:01.529693+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:01.533388+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:02.476088+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:02.889134+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:03.206249+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:04.177353+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:04.177915+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:06.372538+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:06.813072+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:06.813097+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:06.813847+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:09.170794+00:00", "trade", 5.065, 1.0]
["2026-08-28T16:31:09.745215+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:09.745241+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:10.387357+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:14.281098+00:00", "trade", 5.065, 2.0]
["2026-08-28T16:31:14.772603+00:00", "trade", 5.065, 31.0]
["2026-08-28T16:31:14.772671+00:00", "trade", 5.065, 48.0]
["2026-08-28T16:31:23.097440+00:00", "trade", 5.065, 1.0]
["2026-08-28T16:31:40.407991+00:00", "trade", 5.06, 32.0]
["2026-08-28T16:31:40.408049+00:00", "trade", 5.06, 10.0]
["2026-08-28T16:31:40.408672+00:00", "trade", 5.065, 3.0]
["2026-08-28T16:31:40.532359+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:40.533675+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:31:48.058414+00:00", "trade", 5.065, 199.0]
["2026-08-28T16:31:50.194929+00:00", "trade", 5.061, 200.0]
["2026-08-28T16:31:50.537683+00:00", "trade", 5.06, 15.0]
["2026-08-28T16:32:00.308028+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:32:00.309373+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:32:13.741299+00:00", "trade", 5.06, 32.0]
["2026-08-28T16:32:13.741362+00:00", "trade", 5.06, 37.0]
["2026-08-28T16:32:13.741482+00:00", "trade", 5.06, 7.0]
["2026-08-28T16:32:20.537716+00:00", "trade", 5.06, 40.0]
["2026-08-28T16:32:22.578546+00:00", "trade", 5.065, 1.0]
["2026-08-28T16:32:31.496036+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:32:31.496287+00:00", "trade", 5.065, 1.0]
["2026-08-28T16:32:42.514858+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:32:42.516201+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:32:42.516748+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:32:42.516857+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:32:42.517076+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:32:42.526699+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:32:42.526893+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:32:43.597791+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:32:44.019753+00:00", "trade", 5.065, 12.0]
["2026-08-28T16:32:44.019813+00:00", "trade", 5.065, 13.0]
["2026-08-28T16:32:44.019839+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:32:44.020419+00:00", "trade", 5.065, 6.0]
["2026-08-28T16:32:44.020472+00:00", "trade", 5.065, 19.0]
["2026-08-28T16:32:44.020502+00:00", "trade", 5.065, 2.0]
["2026-08-28T16:32:44.020952+00:00", "trade", 5.065, 34.0]
["2026-08-28T16:32:44.021213+00:00", "trade", 5.065, 17.0]
["2026-08-28T16:32:44.021278+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:32:47.070426+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:32:49.285013+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:32:49.285039+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:32:49.285332+00:00", "trade", 5.065, 35.0]
["2026-08-28T16:32:49.422001+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:32:50.533675+00:00", "trade", 5.065, 55.0]
["2026-08-28T16:32:50.536937+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:32:50.707211+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:32:56.561879+00:00", "trade", 5.065, 1.0]
["2026-08-28T16:33:00.434559+00:00", "trade", 5.07, 68.0]
["2026-08-28T16:33:00.434559+00:00", "trade", 5.07, 16.0]
["2026-08-28T16:33:00.434560+00:00", "trade", 5.07, 16.0]
["2026-08-28T16:33:00.434562+00:00", "trade", 5.07, 22.0]
["2026-08-28T16:33:00.434569+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:33:00.434569+00:00", "trade", 5.07, 12.0]
["2026-08-28T16:33:00.434569+00:00", "trade", 5.07, 21.0]
["2026-08-28T16:33:00.434569+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:33:00.434577+00:00", "trade", 5.07, 200.0]
["2026-08-28T16:33:00.434619+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:33:00.434633+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:33:00.434640+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:33:00.434646+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:33:00.434653+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:33:00.434660+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:33:00.434667+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:33:00.434673+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:33:00.434802+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:33:00.434809+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:33:00.434815+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:33:00.434822+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:33:00.434829+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:33:00.434832+00:00", "trade", 5.07, 20.0]
["2026-08-28T16:33:00.434835+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:33:00.434841+00:00", "trade", 5.07, 10.0]
["2026-08-28T16:33:00.434842+00:00", "trade", 5.07, 25.0]
["2026-08-28T16:33:00.434842+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:33:00.434843+00:00", "trade", 5.07, 12.0]
["2026-08-28T16:33:00.434848+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:33:00.434849+00:00", "trade", 5.07, 43.0]
["2026-08-28T16:33:00.434852+00:00", "trade", 5.07, 10.0]
["2026-08-28T16:33:00.434860+00:00", "trade", 5.07, 76.0]
["2026-08-28T16:33:00.434862+00:00", "quote", 5.06, 5.07]
["2026-08-28T16:33:00.434959+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:33:00.434981+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:33:00.434988+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:33:00.434989+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:33:00.434996+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:33:00.435003+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:33:00.435010+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:33:00.435016+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:33:00.435023+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:33:00.435030+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:33:00.435037+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:33:00.435043+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:33:00.435063+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:33:00.435070+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:33:00.435076+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:33:00.435083+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:33:00.435089+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:33:00.435096+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:33:00.435115+00:00", "quote", 5.07, 5.07]
["2026-08-28T16:33:00.435130+00:00", "trade", 5.07, 75.0]
["2026-08-28T16:33:00.435139+00:00", "trade", 5.07, 37.0]
["2026-08-28T16:33:00.435141+00:00", "trade", 5.07, 20.0]
["2026-08-28T16:33:00.435141+00:00", "trade", 5.07, 100.0]
["2026-08-28T16:33:00.435141+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.435247+00:00", "trade", 5.07, 24.0]
["2026-08-28T16:33:00.435272+00:00", "trade", 5.07, 18.0]
["2026-08-28T16:33:00.435316+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.435401+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.435436+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.435445+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.435567+00:00", "trade", 5.075, 8.0]
["2026-08-28T16:33:00.435595+00:00", "trade", 5.075, 21.0]
["2026-08-28T16:33:00.435596+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.435691+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.435825+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.435857+00:00", "trade", 5.075, 6.0]
["2026-08-28T16:33:00.435888+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.436149+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.436554+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:33:00.437228+00:00", "trade", 5.07, 50.0]
["2026-08-28T16:33:00.437426+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.439111+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.439737+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.444807+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.444828+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.454406+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.454884+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.455035+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.455361+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.475482+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.475937+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:33:00.476515+00:00", "trade", 5.075, 32.0]
["2026-08-28T16:33:00.476917+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.477359+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:00.490951+00:00", "trade", 5.075, 200.0]
["2026-08-28T16:33:00.490973+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:33:10.393981+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:10.394006+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:10.449538+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:10.974943+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:10.974971+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:12.145705+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:18.407934+00:00", "trade", 5.07, 81.0]
["2026-08-28T16:33:19.761359+00:00", "trade", 5.075, 39.0]
["2026-08-28T16:33:19.793527+00:00", "trade", 5.0576, 100.0]
["2026-08-28T16:33:31.633906+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:33:32.090309+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:33:32.090708+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:32.091188+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:33:42.831846+00:00", "trade", 5.0578, 200.0]
["2026-08-28T16:33:48.867509+00:00", "trade", 5.075, 52.0]
["2026-08-28T16:33:50.537671+00:00", "trade", 5.07, 32.0]
["2026-08-28T16:33:50.537747+00:00", "trade", 5.07, 1.0]
["2026-08-28T16:33:54.167333+00:00", "trade", 5.075, 2.0]
["2026-08-28T16:33:54.369719+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:33:57.202075+00:00", "trade", 5.075, 96.0]
["2026-08-28T16:34:00.155063+00:00", "trade", 5.072, 133.0]
["2026-08-28T16:34:00.435076+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:34:00.435547+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:00.435571+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:00.436043+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:06.002660+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:06.002894+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:06.003188+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:06.003394+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:15.036604+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:34:15.036682+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:34:15.036684+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:34:15.036897+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:34:15.036898+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:34:15.036991+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:34:15.036993+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:34:15.036993+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:34:15.037010+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:34:15.037085+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:34:15.037104+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:15.037105+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:34:15.037115+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:15.037466+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:15.042757+00:00", "trade", 5.075, 25.0]
["2026-08-28T16:34:15.042820+00:00", "trade", 5.075, 11.0]
["2026-08-28T16:34:15.042881+00:00", "trade", 5.075, 24.0]
["2026-08-28T16:34:15.042942+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:34:15.043656+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:18.670190+00:00", "trade", 5.08, 76.0]
["2026-08-28T16:34:18.670192+00:00", "trade", 5.08, 24.0]
["2026-08-28T16:34:18.670212+00:00", "trade", 5.08, 176.0]
["2026-08-28T16:34:18.670214+00:00", "trade", 5.08, 18.0]
["2026-08-28T16:34:18.670215+00:00", "trade", 5.08, 18.0]
["2026-08-28T16:34:18.670217+00:00", "trade", 5.08, 24.0]
["2026-08-28T16:34:18.670219+00:00", "trade", 5.08, 20.0]
["2026-08-28T16:34:18.670221+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:34:18.670256+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:18.670270+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:18.670277+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:18.670283+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:18.670290+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:18.670297+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:18.670310+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:18.670329+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:18.670336+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:18.670450+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:18.670457+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:18.670464+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:18.670470+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:18.670477+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:18.670486+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:34:18.670489+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:34:18.670646+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:18.670681+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:34:18.670687+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:18.670695+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:18.670702+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:18.670709+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:18.670715+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:18.670721+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:18.670729+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:18.670735+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:18.670742+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:18.670748+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:18.670755+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:18.670774+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:18.670779+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:34:18.670780+00:00", "trade", 5.08, 10.0]
["2026-08-28T16:34:18.670780+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:34:18.670782+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:18.670783+00:00", "trade", 5.08, 175.0]
["2026-08-28T16:34:18.670786+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:18.670797+00:00", "trade", 5.08, 125.0]
["2026-08-28T16:34:18.670942+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:18.671049+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:18.671063+00:00", "trade", 5.08, 414.0]
["2026-08-28T16:34:18.671263+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:18.671307+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:18.671402+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:18.671651+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:18.671957+00:00", "trade", 5.08, 15.0]
["2026-08-28T16:34:18.672406+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:18.672427+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:18.672595+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:18.673042+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:18.673262+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:18.673725+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:18.674888+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:18.675325+00:00", "trade", 5.08, 9.0]
["2026-08-28T16:34:18.676277+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:18.676303+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:19.303266+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:19.532395+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:19.532422+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:19.537124+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:19.612656+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:34:19.612714+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:19.613219+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:19.613285+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:34:19.613320+00:00", "trade", 5.09, 2.0]
["2026-08-28T16:34:19.613329+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:34:19.613329+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:34:19.613763+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:19.613783+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:19.613797+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:19.624723+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:34:19.625437+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:19.670018+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:19.754494+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:19.754521+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:19.986044+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:20.537761+00:00", "trade", 5.08, 36.0]
["2026-08-28T16:34:20.537827+00:00", "trade", 5.08, 4.0]
["2026-08-28T16:34:20.538543+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:22.436371+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:22.436399+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:22.991129+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:22.992139+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:23.670020+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:24.775091+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:24.777129+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:32.566168+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:32.566774+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:32.567479+00:00", "trade", 5.085, 14.0]
["2026-08-28T16:34:32.970007+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:32.970032+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:32.970542+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.771580+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.771588+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:34:47.771606+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.771613+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.771681+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:34:47.771701+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:34:47.771791+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:34:47.772076+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.772127+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.772145+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.772166+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.772186+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.772190+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.772193+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:47.777632+00:00", "trade", 5.085, 29.0]
["2026-08-28T16:34:47.831447+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:34:48.273383+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:34:50.533819+00:00", "trade", 5.085, 19.0]
["2026-08-28T16:34:56.889945+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:35:00.191347+00:00", "trade", 5.09, 70.0]
["2026-08-28T16:35:00.191348+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:00.191349+00:00", "trade", 5.09, 16.0]
["2026-08-28T16:35:00.191351+00:00", "trade", 5.09, 16.0]
["2026-08-28T16:35:00.191352+00:00", "trade", 5.09, 22.0]
["2026-08-28T16:35:00.191355+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:35:00.191356+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:35:00.191359+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:35:00.191396+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:00.191403+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:00.191409+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:00.191416+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:00.191423+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:00.191430+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:00.191436+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:35:00.191451+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:00.191458+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:00.191465+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:00.191471+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:00.191478+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:00.191485+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:00.191497+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:00.191504+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:00.191511+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:00.191591+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:00.191598+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:00.191605+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:00.191612+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:00.191619+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:00.191628+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:35:00.191628+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:00.191630+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:35:00.191634+00:00", "trade", 5.09, 25.0]
["2026-08-28T16:35:00.191739+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:00.191838+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:35:00.191923+00:00", "trade", 5.09, 20.0]
["2026-08-28T16:35:00.191924+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:35:00.191926+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.192036+00:00", "trade", 5.09, 18.0]
["2026-08-28T16:35:00.192072+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.192112+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.192116+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.192448+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.192487+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.192682+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.193191+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.193309+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.195889+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.196317+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.208407+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:35:00.212800+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:35:00.212803+00:00", "trade", 5.1, 200.0]
["2026-08-28T16:35:00.212803+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:35:00.212803+00:00", "trade", 5.1, 200.0]
["2026-08-28T16:35:00.212807+00:00", "trade", 5.1, 200.0]
["2026-08-28T16:35:00.212811+00:00", "trade", 5.1, 700.0]
["2026-08-28T16:35:00.212825+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:35:00.212872+00:00", "trade", 5.1, 78.0]
["2026-08-28T16:35:00.212873+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:35:00.212875+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:35:00.212876+00:00", "trade", 5.1, 200.0]
["2026-08-28T16:35:00.212879+00:00", "trade", 5.1, 200.0]
["2026-08-28T16:35:00.212899+00:00", "trade", 5.095, 198.0]
["2026-08-28T16:35:00.212906+00:00", "trade", 5.1, 200.0]
["2026-08-28T16:35:00.212928+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.212934+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.212940+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.212948+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.212964+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.212970+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.212974+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:35:00.212977+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.212984+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.213005+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.213039+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.213054+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.213084+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.213112+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.213142+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.213211+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.213319+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.213778+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.214205+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.215089+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:35:00.215090+00:00", "trade", 5.1, 27.0]
["2026-08-28T16:35:00.215091+00:00", "trade", 5.1, 73.0]
["2026-08-28T16:35:00.215124+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.215751+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.215784+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.216260+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.216355+00:00", "trade", 5.1, 227.0]
["2026-08-28T16:35:00.216357+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:35:00.216358+00:00", "trade", 5.1, 73.0]
["2026-08-28T16:35:00.216386+00:00", "trade", 5.1, 27.0]
["2026-08-28T16:35:00.217029+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.217099+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.222969+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:00.222992+00:00", "trade", 5.1, 30.0]
["2026-08-28T16:35:00.225449+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:35:00.225452+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:35:00.225452+00:00", "trade", 5.1, 200.0]
["2026-08-28T16:35:00.225453+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:35:00.225456+00:00", "trade", 5.1, 73.0]
["2026-08-28T16:35:00.225459+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:35:00.225459+00:00", "trade", 5.1, 18.0]
["2026-08-28T16:35:00.225538+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:00.225552+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:00.225558+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:00.225564+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:00.225590+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:00.225597+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:00.225704+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:00.225711+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:00.225720+00:00", "trade", 5.095, 101.0]
["2026-08-28T16:35:00.225726+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:35:00.225731+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:35:00.225754+00:00", "trade", 5.095, 85.0]
["2026-08-28T16:35:00.225777+00:00", "trade", 5.095, 39.0]
["2026-08-28T16:35:00.225798+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:35:00.225798+00:00", "trade", 5.1, 12.0]
["2026-08-28T16:35:00.225893+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:00.225944+00:00", "trade", 5.1, 99.0]
["2026-08-28T16:35:00.226005+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:35:00.226006+00:00", "trade", 5.1, 2.0]
["2026-08-28T16:35:00.226074+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.226116+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.226162+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.226169+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.226230+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.226272+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.226323+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.226330+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.226407+00:00", "trade", 5.1, 50.0]
["2026-08-28T16:35:00.226408+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.226478+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.226513+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.226699+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.226780+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:35:00.226787+00:00", "trade", 5.1, 19.0]
["2026-08-28T16:35:00.227030+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.227225+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.229854+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.230428+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.529700+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:35:00.529802+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.530034+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.530160+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.530170+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.530201+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.530290+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.530457+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:00.530483+00:00", "trade", 5.105, 27.0]
["2026-08-28T16:35:01.053660+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:01.053688+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:01.053694+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:01.054211+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:01.054896+00:00", "trade", 5.105, 6.0]
["2026-08-28T16:35:01.055587+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:35:01.060326+00:00", "trade", 5.105, 94.0]
["2026-08-28T16:35:01.060643+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:35:01.060732+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:01.060845+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:01.060870+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:01.064280+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:01.064310+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:35:01.064643+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:01.064672+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:01.064683+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:01.064697+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:01.064713+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:01.105815+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:01.529838+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:35:02.973910+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:02.973938+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:02.974436+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:05.529573+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:35:06.697804+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:07.294853+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:07.949164+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:09.758449+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:09.758475+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:09.849764+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:10.369161+00:00", "trade", 5.105, 7.0]
["2026-08-28T16:35:10.416568+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:10.416593+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:10.648463+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:10.648470+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:10.648491+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:14.254731+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:16.145013+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:18.537706+00:00", "trade", 5.1, 2.0]
["2026-08-28T16:35:18.537873+00:00", "trade", 5.1, 41.0]
["2026-08-28T16:35:18.752093+00:00", "trade", 5.0967, 1.0]
["2026-08-28T16:35:19.366557+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:19.373563+00:00", "trade", 5.0967, 1.0]
["2026-08-28T16:35:19.932409+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:20.585111+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:26.883646+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:35:30.674475+00:00", "trade", 5.1, 59.0]
["2026-08-28T16:35:30.674521+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:30.674523+00:00", "trade", 5.1, 138.0]
["2026-08-28T16:35:30.674525+00:00", "trade", 5.1, 700.0]
["2026-08-28T16:35:30.674525+00:00", "trade", 5.1, 500.0]
["2026-08-28T16:35:30.674526+00:00", "trade", 5.1, 85.0]
["2026-08-28T16:35:30.674529+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:30.674530+00:00", "trade", 5.1, 60.0]
["2026-08-28T16:35:30.674533+00:00", "trade", 5.1, 98.0]
["2026-08-28T16:35:30.674533+00:00", "trade", 5.1, 98.0]
["2026-08-28T16:35:30.674534+00:00", "trade", 5.1, 89.0]
["2026-08-28T16:35:30.674536+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:30.674598+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:30.674604+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:30.674618+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:30.674624+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:30.674638+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:30.674645+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:30.674651+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:30.674672+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.674679+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.674686+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.674699+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.674713+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.674733+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.674757+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.674766+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.674773+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.674779+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.674788+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.674794+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.674795+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:35:30.674800+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:35:30.674801+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.674804+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:35:30.674805+00:00", "trade", 5.1, 54.0]
["2026-08-28T16:35:30.674810+00:00", "trade", 5.1, 200.0]
["2026-08-28T16:35:30.674827+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:35:30.674829+00:00", "trade", 5.1, 56.0]
["2026-08-28T16:35:30.674925+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.674989+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.674996+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.675002+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.675010+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.675016+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.675023+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.675090+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:35:30.675091+00:00", "trade", 5.1, 67.0]
["2026-08-28T16:35:30.675092+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.675093+00:00", "trade", 5.1, 72.0]
["2026-08-28T16:35:30.675095+00:00", "trade", 5.1, 10.0]
["2026-08-28T16:35:30.675095+00:00", "trade", 5.1, 10.0]
["2026-08-28T16:35:30.675105+00:00", "trade", 5.1, 19.0]
["2026-08-28T16:35:30.675107+00:00", "trade", 5.1, 20.0]
["2026-08-28T16:35:30.675164+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:30.675213+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:35:30.675222+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:30.675271+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:30.675384+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:30.675391+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:30.675436+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:30.675459+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:30.675645+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:30.675682+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:30.677107+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:30.679083+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:30.679950+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:30.684991+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:30.685001+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:30.695025+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:30.774916+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:31.674018+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:31.730189+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:34.316271+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:35:36.503177+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:35:38.719273+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:38.719721+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:38.736900+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:35:38.736901+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:35:38.736901+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:38.736903+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:35:38.736904+00:00", "trade", 5.095, 126.0]
["2026-08-28T16:35:38.736908+00:00", "trade", 5.1, 200.0]
["2026-08-28T16:35:38.736908+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:35:38.736910+00:00", "trade", 5.1, 9.0]
["2026-08-28T16:35:38.736910+00:00", "trade", 5.1, 164.0]
["2026-08-28T16:35:38.737032+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:35:38.737038+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:35:38.737039+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:35:38.737210+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:35:38.737218+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:35:38.737223+00:00", "trade", 5.1, 200.0]
["2026-08-28T16:35:38.737231+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:35:38.737234+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:35:38.737318+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:38.737346+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:35:38.737350+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:35:38.737367+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:35:38.737372+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:38.737413+00:00", "trade", 5.1, 5.0]
["2026-08-28T16:35:38.737414+00:00", "trade", 5.1, 400.0]
["2026-08-28T16:35:38.737416+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:35:38.737417+00:00", "trade", 5.1, 57.0]
["2026-08-28T16:35:38.737420+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:35:38.737420+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:35:38.737422+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:35:38.737422+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:35:38.737448+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:38.737466+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:35:38.737468+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:38.737480+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:35:38.737489+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:38.737491+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:35:38.737509+00:00", "trade", 5.1, 25.0]
["2026-08-28T16:35:38.737516+00:00", "trade", 5.1, 10.0]
["2026-08-28T16:35:38.737548+00:00", "trade", 5.1, 10.0]
["2026-08-28T16:35:38.737556+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:38.737558+00:00", "trade", 5.1, 72.0]
["2026-08-28T16:35:38.737560+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:35:38.737563+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:35:38.737565+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.737570+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:35:38.737571+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.737572+00:00", "trade", 5.1, 25.0]
["2026-08-28T16:35:38.737578+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.737586+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.737587+00:00", "trade", 5.1, 200.0]
["2026-08-28T16:35:38.737628+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:35:38.737641+00:00", "trade", 5.095, 126.0]
["2026-08-28T16:35:38.737646+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:35:38.737688+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.737691+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:35:38.737704+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.737712+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.737718+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.737738+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.737740+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.737743+00:00", "trade", 5.1, 50.0]
["2026-08-28T16:35:38.737746+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.737788+00:00", "trade", 5.1, 50.0]
["2026-08-28T16:35:38.737793+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.737803+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.737832+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.737861+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.737885+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.737915+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.737923+00:00", "trade", 5.1, 50.0]
["2026-08-28T16:35:38.737944+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.737951+00:00", "trade", 5.1, 74.0]
["2026-08-28T16:35:38.737973+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.737978+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.738223+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.738517+00:00", "trade", 5.1, 50.0]
["2026-08-28T16:35:38.738517+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.739770+00:00", "trade", 5.095, 126.0]
["2026-08-28T16:35:38.740192+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.742629+00:00", "trade", 5.095, 74.0]
["2026-08-28T16:35:38.742824+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.771825+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:35:38.771897+00:00", "trade", 5.105, 100.0]
["2026-08-28T16:35:38.772340+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.772873+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.773321+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.776205+00:00", "trade", 5.1, 133.0]
["2026-08-28T16:35:38.776205+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.776206+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:35:38.776208+00:00", "trade", 5.1, 138.0]
["2026-08-28T16:35:38.776209+00:00", "trade", 5.1, 133.0]
["2026-08-28T16:35:38.776212+00:00", "trade", 5.1, 200.0]
["2026-08-28T16:35:38.776275+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.776281+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.776302+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.776309+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.776316+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:35:38.776330+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776337+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776338+00:00", "trade", 5.1, 200.0]
["2026-08-28T16:35:38.776340+00:00", "trade", 5.1, 600.0]
["2026-08-28T16:35:38.776340+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776345+00:00", "trade", 5.1, 200.0]
["2026-08-28T16:35:38.776345+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776346+00:00", "trade", 5.1, 200.0]
["2026-08-28T16:35:38.776351+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776365+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776371+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776378+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776385+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776399+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776406+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776412+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776418+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776425+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776430+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776431+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776438+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776444+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776450+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776458+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776546+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776553+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776568+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776633+00:00", "trade", 5.1, 42.0]
["2026-08-28T16:35:38.776635+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:35:38.776636+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:35:38.776653+00:00", "trade", 5.1, 158.0]
["2026-08-28T16:35:38.776655+00:00", "trade", 5.1, 200.0]
["2026-08-28T16:35:38.776655+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:38.776818+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:38.776824+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:38.776831+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:38.776838+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:38.776872+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:38.776877+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:38.776917+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:38.777274+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:38.777373+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:38.779777+00:00", "trade", 5.1, 7250.0]
["2026-08-28T16:35:38.781724+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:38.786428+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:38.846588+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:39.089921+00:00", "trade", 5.099, 200.0]
["2026-08-28T16:35:40.730383+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:48.815249+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:48.815306+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:48.815379+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:48.819136+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:48.819310+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:53.424275+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:35:53.424311+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:53.424536+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:53.424582+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:53.424718+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:53.436131+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:35:53.436574+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:53.436627+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:53.436640+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:53.436763+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:53.437024+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:56.093658+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:56.116919+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:35:57.208187+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:05.920352+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:22.426046+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:22.426678+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:22.426697+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:36:22.426709+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:22.427128+00:00", "trade", 5.095, 25.0]
["2026-08-28T16:36:22.427157+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:22.427450+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:36:22.427929+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:22.428163+00:00", "trade", 5.095, 8.0]
["2026-08-28T16:36:22.428224+00:00", "trade", 5.095, 9.0]
["2026-08-28T16:36:22.428284+00:00", "trade", 5.095, 40.0]
["2026-08-28T16:36:22.428385+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:24.972047+00:00", "trade", 5.095, 12.0]
["2026-08-28T16:36:24.972113+00:00", "trade", 5.095, 13.0]
["2026-08-28T16:36:24.973174+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:36:26.078714+00:00", "trade", 5.095, 2.0]
["2026-08-28T16:36:26.079235+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:26.079260+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:26.079695+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:33.734447+00:00", "trade", 5.0917, 22.0]
["2026-08-28T16:36:36.753183+00:00", "trade", 5.095, 25.0]
["2026-08-28T16:36:36.754159+00:00", "trade", 5.095, 25.0]
["2026-08-28T16:36:36.754218+00:00", "trade", 5.095, 20.0]
["2026-08-28T16:36:36.754989+00:00", "trade", 5.095, 3.0]
["2026-08-28T16:36:37.236954+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:37.236987+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:37.237659+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:37.237724+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:40.020124+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:36:40.020162+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:40.021243+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:40.021703+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:40.022006+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:43.256675+00:00", "trade", 5.095, 22.0]
["2026-08-28T16:36:43.477548+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:47.625575+00:00", "trade", 5.095, 19.0]
["2026-08-28T16:36:48.012288+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:36:48.012289+00:00", "trade", 5.1, 99.0]
["2026-08-28T16:36:48.012312+00:00", "trade", 5.1, 34.0]
["2026-08-28T16:36:48.012313+00:00", "trade", 5.1, 125.0]
["2026-08-28T16:36:48.012314+00:00", "trade", 5.1, 17.0]
["2026-08-28T16:36:48.012346+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:48.012354+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:48.012355+00:00", "trade", 5.1, 8.0]
["2026-08-28T16:36:48.012356+00:00", "trade", 5.1, 28.0]
["2026-08-28T16:36:48.012358+00:00", "trade", 5.1, 36.0]
["2026-08-28T16:36:48.012367+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:48.012374+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:48.012402+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:48.012408+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:48.012414+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:48.012421+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:48.012427+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:48.012545+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:48.012552+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:48.012559+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:48.012573+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:48.012579+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:48.012584+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:36:48.012734+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:48.012768+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:36:48.012781+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:36:48.012795+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:36:48.012801+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:36:48.012807+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:36:48.012814+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:36:48.012821+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:36:48.012828+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:36:48.012835+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:36:48.012842+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:36:48.012848+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:36:48.012854+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:36:48.012874+00:00", "trade", 5.1, 15.0]
["2026-08-28T16:36:48.012875+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:36:48.012875+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:36:48.012887+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:36:48.012920+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:36:48.013005+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:36:48.013014+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:36:48.013035+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:36:48.013038+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:36:48.013046+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:36:48.013054+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:36:48.013065+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:36:48.013081+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:36:48.013110+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:36:48.013205+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:36:48.013451+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:36:48.013496+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:36:48.013651+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:36:48.751020+00:00", "trade", 5.1014, 1.0]
["2026-08-28T16:36:50.049376+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:36:50.049642+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:36:51.257225+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:36:51.257763+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:36:55.815366+00:00", "trade", 5.0984, 16.0]
["2026-08-28T16:37:13.892960+00:00", "trade", 5.1087, 4.0]
["2026-08-28T16:37:13.895570+00:00", "trade", 5.105, 4.0]
["2026-08-28T16:37:13.914049+00:00", "trade", 5.1087, 3.0]
["2026-08-28T16:37:13.943580+00:00", "trade", 5.105, 3.0]
["2026-08-28T16:37:13.965549+00:00", "trade", 5.105, 3.0]
["2026-08-28T16:37:14.017925+00:00", "trade", 5.1087, 2.0]
["2026-08-28T16:37:14.070461+00:00", "trade", 5.1099, 2.0]
["2026-08-28T16:37:28.516839+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:28.517291+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:28.518589+00:00", "trade", 5.105, 200.0]
["2026-08-28T16:37:28.519187+00:00", "trade", 5.1052, 4.0]
["2026-08-28T16:37:28.519337+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:28.519345+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:28.519743+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:28.519792+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:31.824359+00:00", "trade", 5.1, 28.0]
["2026-08-28T16:37:31.824411+00:00", "trade", 5.1, 32.0]
["2026-08-28T16:37:31.825200+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:31.825207+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:39.857220+00:00", "trade", 5.1, 8.0]
["2026-08-28T16:37:39.857314+00:00", "trade", 5.1, 11.0]
["2026-08-28T16:37:39.857654+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:39.857722+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:41.044153+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:37:47.320081+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:47.320092+00:00", "trade", 5.1, 8.0]
["2026-08-28T16:37:47.320112+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:47.320185+00:00", "trade", 5.1, 11.0]
["2026-08-28T16:37:47.320459+00:00", "trade", 5.105, 50.0]
["2026-08-28T16:37:47.320549+00:00", "trade", 5.105, 50.0]
["2026-08-28T16:37:47.321121+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:47.322271+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:47.322724+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:52.186033+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:54.779176+00:00", "trade", 5.1, 11.0]
["2026-08-28T16:37:54.779271+00:00", "trade", 5.1, 8.0]
["2026-08-28T16:37:54.779631+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:54.779696+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:54.783586+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:57.949955+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:57.949982+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:57.950584+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:57.950612+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:37:58.520373+00:00", "trade", 5.1023, 4.0]
["2026-08-28T16:38:02.240188+00:00", "trade", 5.1, 8.0]
["2026-08-28T16:38:02.240374+00:00", "trade", 5.1, 11.0]
["2026-08-28T16:38:02.240817+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:02.241270+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:02.369236+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:05.154445+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:05.154506+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:05.154516+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:05.154533+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:05.154545+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:06.447979+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:06.447986+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:09.701135+00:00", "trade", 5.1, 19.0]
["2026-08-28T16:38:09.703601+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:09.703627+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:09.953753+00:00", "trade", 5.0922, 198.0]
["2026-08-28T16:38:10.538099+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:10.538126+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:13.123045+00:00", "trade", 5.105, 1.0]
["2026-08-28T16:38:13.123124+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:13.123181+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:14.030219+00:00", "trade", 5.1013, 7.0]
["2026-08-28T16:38:15.766045+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:24.623028+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:24.623039+00:00", "trade", 5.1, 8.0]
["2026-08-28T16:38:24.623067+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:24.623094+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:24.623147+00:00", "trade", 5.1, 11.0]
["2026-08-28T16:38:24.623592+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:24.623629+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:24.623729+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:24.624195+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:24.624280+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:24.624725+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:26.148193+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:28.522372+00:00", "trade", 5.1002, 1.0]
["2026-08-28T16:38:29.845596+00:00", "trade", 5.105, 2.0]
["2026-08-28T16:38:29.845769+00:00", "trade", 5.105, 16.0]
["2026-08-28T16:38:31.946638+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:32.083960+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:32.083961+00:00", "trade", 5.1, 138.0]
["2026-08-28T16:38:32.083962+00:00", "trade", 5.1, 19.0]
["2026-08-28T16:38:32.083963+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:38:32.083965+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:38:32.083966+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:38:32.083967+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:32.083969+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:38:32.084027+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:32.084034+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:32.084041+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:38:32.084048+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:38:32.084055+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:38:32.084061+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:38:32.084067+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:38:32.084081+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:38:32.084094+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:38:32.084100+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:38:32.084188+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:38:32.084225+00:00", "trade", 5.1, 81.0]
["2026-08-28T16:38:32.084292+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:38:32.084298+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:38:32.084318+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:38:32.084326+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:38:32.084335+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:38:32.084403+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:38:32.084410+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:38:32.084417+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:38:32.084444+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:38:32.084507+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:38:32.084508+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:38:32.084514+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:32.084634+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:38:32.084635+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:38:32.084753+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:32.084784+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:32.084847+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:32.084936+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:32.085022+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:32.085062+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:32.085070+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:32.085086+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:32.085171+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:32.085221+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:32.085224+00:00", "trade", 5.1001, 21.0]
["2026-08-28T16:38:32.085244+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:32.085317+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:32.085464+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:32.086519+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:32.087814+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:32.089859+00:00", "trade", 5.095, 4.0]
["2026-08-28T16:38:32.089920+00:00", "trade", 5.095, 21.0]
["2026-08-28T16:38:32.090573+00:00", "trade", 5.095, 12.0]
["2026-08-28T16:38:33.301136+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:34.871875+00:00", "trade", 5.0925, 100.0]
["2026-08-28T16:38:34.872688+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:34.873145+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:34.873224+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:35.933770+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:38:37.157500+00:00", "trade", 5.095, 3.0]
["2026-08-28T16:38:45.004885+00:00", "trade", 5.09, 15.0]
["2026-08-28T16:38:45.005139+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:38:45.005801+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:45.078575+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:38:49.020961+00:00", "trade", 5.095, 25.0]
["2026-08-28T16:38:49.021689+00:00", "trade", 5.095, 11.0]
["2026-08-28T16:39:02.086368+00:00", "trade", 5.0948, 6.0]
["2026-08-28T16:39:02.210913+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:39:02.210913+00:00", "trade", 5.1, 9.0]
["2026-08-28T16:39:02.210914+00:00", "trade", 5.1, 71.0]
["2026-08-28T16:39:02.210947+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:02.210953+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:02.210982+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:02.210988+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:02.211003+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:02.211014+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:02.211020+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:02.211027+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:02.211042+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:02.211049+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:02.211056+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:02.211160+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:02.211167+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:02.211173+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:02.211193+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:39:02.211198+00:00", "trade", 5.1, 200.0]
["2026-08-28T16:39:02.211199+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:02.211325+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:02.211398+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:02.211478+00:00", "trade", 5.095, 75.0]
["2026-08-28T16:39:02.211481+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:39:02.211483+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:39:02.211483+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:39:02.211484+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:02.211524+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:02.211526+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:39:02.211530+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:02.211531+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:02.211554+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:02.211555+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:02.211630+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:02.211631+00:00", "trade", 5.1, 75.0]
["2026-08-28T16:39:02.211651+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:02.211707+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:02.211723+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:02.211741+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:02.211834+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:02.211866+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:02.212074+00:00", "trade", 5.0968, 21.0]
["2026-08-28T16:39:02.212074+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:02.212317+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:02.212930+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:02.215459+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:02.221948+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:02.222004+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:02.231089+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:02.530035+00:00", "trade", 5.105, 200.0]
["2026-08-28T16:39:02.539514+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:02.539541+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:02.540043+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:03.211017+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:03.626350+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:05.081009+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:05.081036+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:05.085935+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:09.896884+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:09.896885+00:00", "trade", 5.1, 200.0]
["2026-08-28T16:39:09.896886+00:00", "trade", 5.1, 9.0]
["2026-08-28T16:39:09.896888+00:00", "trade", 5.1, 138.0]
["2026-08-28T16:39:09.896889+00:00", "trade", 5.1, 400.0]
["2026-08-28T16:39:09.896893+00:00", "trade", 5.1, 81.0]
["2026-08-28T16:39:09.896893+00:00", "trade", 5.1, 200.0]
["2026-08-28T16:39:09.896958+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:39:09.896970+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:09.896977+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:09.896983+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:09.896990+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:09.896997+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:09.897011+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:09.897033+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:09.897047+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:09.897054+00:00", "quote", 5.1, 5.11]
["2026-08-28T16:39:09.897061+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:09.897075+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:09.897081+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:09.897088+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:09.897101+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:09.897108+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:09.897127+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:09.897140+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:09.897206+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:09.897216+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:09.897283+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:09.897313+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:39:09.897314+00:00", "quote", 5.1, 5.1]
["2026-08-28T16:39:09.897413+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:39:09.897429+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.897502+00:00", "trade", 5.1006, 23.0]
["2026-08-28T16:39:09.897502+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.897555+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.897562+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.897670+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.897706+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.897728+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.897751+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.897882+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.897900+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.898354+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.898994+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.899127+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.899442+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.901518+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.903853+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.906043+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.906123+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.928105+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:09.928408+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:10.001825+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:17.307142+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:19.808007+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:39:19.809296+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:19.810092+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:31.003284+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:31.003741+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:31.987482+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:31.987573+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:39.899364+00:00", "trade", 5.1, 12.0]
["2026-08-28T16:39:41.686766+00:00", "trade", 5.0989, 100.0]
["2026-08-28T16:39:41.816685+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:41.816938+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:39:55.660986+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:01.109812+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:40:01.112696+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:01.115870+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:01.115887+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:01.115897+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:07.115995+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:07.752451+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:13.786429+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:15.883407+00:00", "trade", 5.09, 89.0]
["2026-08-28T16:40:15.883411+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:15.883897+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:15.883905+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:15.884242+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:15.964284+00:00", "trade", 5.09, 10.0]
["2026-08-28T16:40:15.965182+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:23.394883+00:00", "trade", 5.095, 6.0]
["2026-08-28T16:40:25.967819+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:25.967882+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:30.670803+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:36.905534+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:39.555351+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:39.988608+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:41.769567+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:47.705576+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:47.706419+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:51.515327+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:55.010198+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:55.010898+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:56.872936+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:58.398353+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:40:58.399022+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:41:00.804603+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:41:01.365212+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:41:01.366023+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:41:01.366472+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:41:02.443309+00:00", "trade", 5.09, 102.0]
["2026-08-28T16:41:02.443310+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:41:02.443312+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:41:02.443343+00:00", "trade", 5.09, 21.0]
["2026-08-28T16:41:02.443391+00:00", "trade", 5.09, 30.0]
["2026-08-28T16:41:02.443396+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:41:02.443397+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:41:02.443401+00:00", "trade", 5.09, 16.0]
["2026-08-28T16:41:02.443406+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:41:02.443435+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:41:02.443442+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:41:02.443455+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:41:02.443469+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:41:02.443475+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:41:02.443481+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:41:02.443488+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:41:02.443494+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:41:02.443501+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:41:02.443507+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:41:02.443514+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:41:02.443519+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:41:02.443521+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:41:02.443527+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:41:02.443557+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:41:02.443590+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:41:02.443608+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:41:02.443616+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:41:02.443622+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:41:02.443640+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:41:02.443698+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:41:02.443699+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:02.443709+00:00", "trade", 5.09, 6.0]
["2026-08-28T16:41:02.443711+00:00", "trade", 5.09, 12.0]
["2026-08-28T16:41:02.443711+00:00", "trade", 5.09, 7.0]
["2026-08-28T16:41:02.443836+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:02.443959+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:02.444022+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:02.444200+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:02.444321+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:02.444332+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:02.444405+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:02.445896+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:02.445910+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:02.445922+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:02.463706+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:03.450518+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:04.405918+00:00", "trade", 5.085, 26.0]
["2026-08-28T16:41:04.406871+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:06.008812+00:00", "trade", 5.085, 25.0]
["2026-08-28T16:41:06.009842+00:00", "trade", 5.085, 33.0]
["2026-08-28T16:41:06.009899+00:00", "trade", 5.085, 51.0]
["2026-08-28T16:41:07.443717+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:07.444167+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:07.444202+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:10.407844+00:00", "trade", 5.0801, 2.0]
["2026-08-28T16:41:15.255669+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:41:15.256722+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:41:19.068620+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:41:23.161772+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:41:33.970135+00:00", "trade", 5.085, 12.0]
["2026-08-28T16:41:33.970211+00:00", "trade", 5.085, 13.0]
["2026-08-28T16:41:33.971253+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:41:33.971313+00:00", "trade", 5.085, 36.0]
["2026-08-28T16:41:56.987695+00:00", "trade", 5.08, 13.0]
["2026-08-28T16:42:01.344181+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:04.718786+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:04.719277+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:09.309509+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:11.493327+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:11.493341+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:11.493798+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:11.493832+00:00", "trade", 5.085, 50.0]
["2026-08-28T16:42:12.346162+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:13.751591+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:22.020946+00:00", "trade", 5.085, 6.0]
["2026-08-28T16:42:24.256687+00:00", "trade", 5.085, 26.0]
["2026-08-28T16:42:24.256746+00:00", "trade", 5.085, 36.0]
["2026-08-28T16:42:26.996934+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:42:26.997371+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:26.997377+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:26.997386+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:26.997394+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:26.997405+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:26.997416+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:26.997423+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:26.997852+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:27.135343+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:42:27.879655+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:27.880107+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:31.675007+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:33.104406+00:00", "trade", 5.085, 45.0]
["2026-08-28T16:42:34.591176+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:34.591632+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:34.592098+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:34.592105+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:38.245796+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:38.598530+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:38.599332+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:38.600292+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:47.208671+00:00", "trade", 5.09, 48.0]
["2026-08-28T16:42:47.208675+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:47.209063+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:42:47.209094+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:47.209420+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:47.209849+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:47.210593+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:47.210810+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:47.210850+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:47.826963+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:48.761218+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:48.761708+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:49.288809+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:50.264217+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:50.264717+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:50.267005+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:50.407615+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:50.407623+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:51.529213+00:00", "trade", 5.085, 18.0]
["2026-08-28T16:42:51.529983+00:00", "trade", 5.085, 17.0]
["2026-08-28T16:42:51.530685+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:51.530764+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:51.530774+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:51.531271+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:51.531333+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:51.531334+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:55.390624+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:42:57.774638+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:57.775388+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:57.783608+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:42:58.345325+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:00.333352+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:00.333456+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:00.439168+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:00.439175+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:00.644665+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:01.114928+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:01.115095+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:01.118892+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:01.122450+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:01.214599+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:02.744183+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:02.746061+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:03.689595+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:03.689676+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:03.689686+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:03.689715+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:03.692065+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:04.401818+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:04.402504+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:04.481325+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:06.437909+00:00", "trade", 5.085, 41.0]
["2026-08-28T16:43:09.668452+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:09.774359+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:09.774827+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:09.774834+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:10.563933+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:12.596729+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:14.155920+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:43:14.156277+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:14.256838+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:43:14.458306+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:14.458772+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:14.870065+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:14.870159+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:16.802215+00:00", "trade", 5.085, 67.0]
["2026-08-28T16:43:16.802746+00:00", "trade", 5.085, 14.0]
["2026-08-28T16:43:16.802917+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:20.182396+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:21.907102+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:22.096623+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:22.495566+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:23.077845+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:23.259246+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:43:23.259305+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:23.259333+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:23.259994+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:23.260142+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:26.700048+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:26.700512+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:27.062655+00:00", "trade", 5.0801, 1.0]
["2026-08-28T16:43:27.063437+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:27.243963+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:27.441920+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:31.819262+00:00", "trade", 5.085, 13.0]
["2026-08-28T16:43:32.632276+00:00", "trade", 5.085, 24.0]
["2026-08-28T16:43:39.771108+00:00", "trade", 5.085, 48.0]
["2026-08-28T16:43:42.232901+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:42.233463+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:42.233681+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:42.233689+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:42.243801+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:42.244177+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:42.244182+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:42.244201+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:44.950562+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:45.173878+00:00", "trade", 5.09, 10.0]
["2026-08-28T16:43:45.174322+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:45.174330+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:45.174351+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:45.174372+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:45.174912+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:45.233305+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:45.345157+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:47.235496+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:47.235978+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:43:48.954797+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:00.424625+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:44:05.965458+00:00", "trade", 5.085, 29.0]
["2026-08-28T16:44:07.646578+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:44:07.647053+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:07.647185+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:07.647200+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:07.647240+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:07.647314+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:07.647324+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:07.650262+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:07.657194+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:07.711706+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:07.711714+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:07.712162+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:07.712173+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:13.104544+00:00", "trade", 5.085, 11.0]
["2026-08-28T16:44:13.105229+00:00", "trade", 5.085, 12.0]
["2026-08-28T16:44:13.105288+00:00", "trade", 5.085, 36.0]
["2026-08-28T16:44:13.105939+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:13.106211+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:13.512977+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:17.002278+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:44:17.002627+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:17.051611+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:22.190261+00:00", "trade", 5.09, 11.0]
["2026-08-28T16:44:22.190272+00:00", "trade", 5.09, 65.0]
["2026-08-28T16:44:22.190274+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:22.190744+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:22.190763+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:22.190774+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:22.191205+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:22.204683+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:22.205077+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:22.247222+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:22.247319+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:22.321546+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:31.103141+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:31.103431+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:31.709192+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:31.709214+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:32.897314+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:38.017195+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:38.241600+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:40.342286+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:40.342324+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:40.342339+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:40.346953+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:40.910120+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:42.788947+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:46.437727+00:00", "trade", 5.085, 35.0]
["2026-08-28T16:44:46.438716+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:49.265551+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:52.386550+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:52.698591+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:54.029642+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:55.020779+00:00", "trade", 5.09, 50.0]
["2026-08-28T16:44:55.021470+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:55.544481+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:57.450051+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:57.949599+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:44:57.949599+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:57.949650+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:57.950563+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:58.232644+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:58.233147+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:58.233155+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:58.233166+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:58.233905+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:44:59.352359+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:03.778435+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:45:03.778789+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:04.316485+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:04.316499+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:05.600906+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:09.528706+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:09.528713+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:11.323757+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:12.631956+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:12.631963+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:12.632313+00:00", "trade", 5.085, 30.0]
["2026-08-28T16:45:12.632430+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:12.632442+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:12.632992+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:17.771086+00:00", "trade", 5.085, 13.0]
["2026-08-28T16:45:17.771143+00:00", "trade", 5.085, 68.0]
["2026-08-28T16:45:17.771950+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:31.178522+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:31.178524+00:00", "trade", 5.09, 25.0]
["2026-08-28T16:45:31.179212+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:45:31.183547+00:00", "trade", 5.09, 25.0]
["2026-08-28T16:45:31.192768+00:00", "trade", 5.09, 25.0]
["2026-08-28T16:45:41.494875+00:00", "trade", 5.09, 25.0]
["2026-08-28T16:45:41.495091+00:00", "trade", 5.085, 11.0]
["2026-08-28T16:45:49.299468+00:00", "trade", 5.09, 7.0]
["2026-08-28T16:45:49.299560+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:45:57.104326+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:46:04.908797+00:00", "trade", 5.085, 6.0]
["2026-08-28T16:46:12.767818+00:00", "trade", 5.09, 102.0]
["2026-08-28T16:46:12.767819+00:00", "trade", 5.09, 5.0]
["2026-08-28T16:46:12.767819+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:46:12.767821+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:46:12.767852+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:46:12.767861+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:46:12.767862+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:46:12.767906+00:00", "trade", 5.09, 15.0]
["2026-08-28T16:46:12.767911+00:00", "trade", 5.09, 67.0]
["2026-08-28T16:46:12.767912+00:00", "trade", 5.09, 10.0]
["2026-08-28T16:46:12.768150+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:46:12.768158+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:12.768165+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:12.768179+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:12.768186+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:12.768193+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:12.768206+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:12.768212+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:12.768219+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:12.768227+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:46:12.768230+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:46:12.768232+00:00", "trade", 5.09, 15.0]
["2026-08-28T16:46:12.768232+00:00", "trade", 5.09, 9.0]
["2026-08-28T16:46:12.768234+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:46:12.768236+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:12.768240+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:12.768247+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:12.768253+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:12.768261+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:12.768264+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:12.768273+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:12.768279+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:12.768285+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:12.768305+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:46:12.768394+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:12.768684+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:12.768759+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:12.768831+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:12.768837+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:12.769105+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:12.769712+00:00", "trade", 5.09, 11.0]
["2026-08-28T16:46:12.798272+00:00", "trade", 5.095, 30.0]
["2026-08-28T16:46:16.644201+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:46:18.926573+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:23.476445+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:23.495358+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:46:23.495834+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:23.496290+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:24.446848+00:00", "trade", 5.0953, 200.0]
["2026-08-28T16:46:32.581024+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:32.979957+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:46:32.980419+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:32.980626+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:34.426703+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:37.427177+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:42.391225+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:42.793682+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:46:42.793721+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:45.064906+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:45.065852+00:00", "trade", 5.095, 86.0]
["2026-08-28T16:46:45.065966+00:00", "trade", 5.095, 105.0]
["2026-08-28T16:46:45.066237+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:45.066319+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:45.066790+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:45.100890+00:00", "trade", 5.095, 65.0]
["2026-08-28T16:46:50.241842+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:50.242946+00:00", "trade", 5.095, 170.0]
["2026-08-28T16:46:50.248248+00:00", "trade", 5.095, 126.0]
["2026-08-28T16:46:50.248249+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:46:50.248252+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:46:50.248253+00:00", "trade", 5.095, 26.0]
["2026-08-28T16:46:50.248337+00:00", "trade", 5.095, 74.0]
["2026-08-28T16:46:50.248342+00:00", "trade", 5.095, 126.0]
["2026-08-28T16:46:50.248346+00:00", "trade", 5.095, 74.0]
["2026-08-28T16:46:50.248407+00:00", "trade", 5.095, 74.0]
["2026-08-28T16:46:50.248533+00:00", "trade", 5.095, 126.0]
["2026-08-28T16:46:50.248564+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:46:50.248591+00:00", "trade", 5.095, 126.0]
["2026-08-28T16:46:50.248602+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:46:50.248612+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:46:50.248623+00:00", "trade", 5.095, 126.0]
["2026-08-28T16:46:50.248692+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:50.248693+00:00", "trade", 5.095, 50.0]
["2026-08-28T16:46:50.248709+00:00", "trade", 5.095, 126.0]
["2026-08-28T16:46:50.248741+00:00", "trade", 5.095, 24.0]
["2026-08-28T16:46:50.248831+00:00", "trade", 5.095, 26.0]
["2026-08-28T16:46:50.249142+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:50.250627+00:00", "trade", 5.095, 126.0]
["2026-08-28T16:46:50.255964+00:00", "trade", 5.095, 1600.0]
["2026-08-28T16:46:50.300643+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:50.301102+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:51.646531+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:51.646562+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:46:51.649105+00:00", "trade", 5.095, 40.0]
["2026-08-28T16:46:56.986110+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:01.390043+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:01.390074+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:01.412109+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:01.668632+00:00", "trade", 5.0902, 5.0]
["2026-08-28T16:47:02.029066+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:47:10.364335+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:10.364444+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:14.248618+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:47:29.932056+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:47:48.826176+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:47:48.826204+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:47:48.826232+00:00", "trade", 5.1, 14.0]
["2026-08-28T16:47:48.826238+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:47:48.826685+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:00.381392+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:00.784742+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:01.972239+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:02.681729+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:02.682187+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:04.801954+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:05.194651+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:48:05.195390+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:05.833843+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:48:06.890072+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:48:25.141508+00:00", "trade", 5.095, 45.0]
["2026-08-28T16:48:25.150166+00:00", "trade", 5.1, 55.0]
["2026-08-28T16:48:25.150188+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:25.150220+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:25.150840+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:25.150865+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:25.150882+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:25.150927+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:25.151369+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:25.156222+00:00", "trade", 5.095, 10.0]
["2026-08-28T16:48:25.156900+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:25.157350+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:25.157374+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:25.166280+00:00", "trade", 5.095, 25.0]
["2026-08-28T16:48:25.167030+00:00", "trade", 5.095, 5.0]
["2026-08-28T16:48:30.671013+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:34.129088+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:34.440564+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:37.446235+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:37.446243+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:37.446266+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:37.446282+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:37.446341+00:00", "trade", 5.1, 100.0]
["2026-08-28T16:48:37.446532+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:37.446568+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:37.446572+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:48:37.446745+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:37.446753+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:37.446796+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:37.446992+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:37.447247+00:00", "trade", 5.095, 31.0]
["2026-08-28T16:48:37.447283+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:37.447508+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:37.447948+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:37.448256+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:37.448294+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:37.448396+00:00", "trade", 5.095, 8.0]
["2026-08-28T16:48:37.457009+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:37.457105+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:41.392994+00:00", "trade", 5.1, 48.0]
["2026-08-28T16:48:41.392998+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:44.532997+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:45.003093+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:45.003249+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:45.003295+00:00", "trade", 5.1, 1.0]
["2026-08-28T16:48:45.177107+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:48:45.178255+00:00", "trade", 5.095, 25.0]
["2026-08-28T16:48:45.179125+00:00", "trade", 5.095, 5.0]
["2026-08-28T16:48:45.179184+00:00", "trade", 5.095, 20.0]
["2026-08-28T16:48:45.179416+00:00", "trade", 5.095, 24.0]
["2026-08-28T16:48:48.101687+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:48.102219+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:48.102912+00:00", "trade", 5.095, 60.0]
["2026-08-28T16:48:48.103359+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:48.103814+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:48.173070+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:48.173096+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:49.514422+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:50.694935+00:00", "trade", 5.095, 200.0]
["2026-08-28T16:48:50.695159+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:48:51.623188+00:00", "trade", 5.095, 100.0]
["2026-08-28T16:48:55.543929+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:48:57.210879+00:00", "trade", 5.09, 8.0]
["2026-08-28T16:48:57.210939+00:00", "trade", 5.09, 28.0]
["2026-08-28T16:49:00.293599+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:00.294024+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:00.294044+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:00.294476+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:00.294667+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:00.295134+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:00.694161+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:02.185104+00:00", "trade", 5.09, 19.0]
["2026-08-28T16:49:02.415366+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:02.917201+00:00", "trade", 5.0957, 2.0]
["2026-08-28T16:49:02.918006+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:05.129416+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:49:12.133624+00:00", "trade", 5.09, 19.0]
["2026-08-28T16:49:12.134330+00:00", "trade", 5.095, 3.0]
["2026-08-28T16:49:12.134476+00:00", "trade", 5.09, 18.0]
["2026-08-28T16:49:22.081458+00:00", "trade", 5.095, 8.0]
["2026-08-28T16:49:22.081483+00:00", "trade", 5.095, 11.0]
["2026-08-28T16:49:24.096713+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:24.102219+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:27.056409+00:00", "trade", 5.09, 19.0]
["2026-08-28T16:49:32.230499+00:00", "trade", 5.095, 1.0]
["2026-08-28T16:49:32.235188+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:32.235212+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:35.005950+00:00", "trade", 5.09, 19.0]
["2026-08-28T16:49:35.006222+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:35.006288+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:35.006425+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:45.008943+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:45.008946+00:00", "trade", 5.09, 5.0]
["2026-08-28T16:49:45.008947+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:49:45.008949+00:00", "trade", 5.09, 102.0]
["2026-08-28T16:49:45.008951+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:49:45.008954+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:49:45.008954+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:49:45.008956+00:00", "trade", 5.09, 32.0]
["2026-08-28T16:49:45.008958+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:45.008960+00:00", "trade", 5.09, 93.0]
["2026-08-28T16:49:45.008961+00:00", "trade", 5.09, 208.0]
["2026-08-28T16:49:45.008963+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:49:45.008965+00:00", "trade", 5.09, 292.0]
["2026-08-28T16:49:45.008965+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:45.008967+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:49:45.008972+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:45.008979+00:00", "trade", 5.09, 81.0]
["2026-08-28T16:49:45.008984+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:49:45.008986+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:49:45.008992+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:49:45.008994+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:49:45.009013+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:45.009019+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:45.009026+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:45.009049+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:45.009063+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:45.009070+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:45.009077+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:45.009090+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:45.009097+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:45.009103+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:45.009124+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:45.009130+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:45.009136+00:00", "quote", 5.09, 5.1]
["2026-08-28T16:49:45.009143+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:49:45.009150+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:49:45.009163+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:49:45.009170+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:49:45.009176+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:49:45.009182+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:49:45.009189+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:49:45.009196+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:49:45.009203+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:49:45.009209+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:49:45.009226+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:49:45.009233+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:49:45.009240+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:49:45.009251+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:49:45.009258+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:49:45.009264+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:49:45.009271+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:49:45.009279+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:49:45.009328+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:49:45.009330+00:00", "trade", 5.09, 22.0]
["2026-08-28T16:49:45.009338+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:49:45.009351+00:00", "quote", 5.09, 5.09]
["2026-08-28T16:49:45.009357+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:49:45.009358+00:00", "trade", 5.09, 200.0]
["2026-08-28T16:49:45.009359+00:00", "trade", 5.09, 16.0]
["2026-08-28T16:49:45.009433+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.009462+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.009486+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.009519+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.009724+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.009823+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.009903+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.009999+00:00", "trade", 5.085, 26.0]
["2026-08-28T16:49:45.010060+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.010155+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:49:45.010156+00:00", "trade", 5.08, 112.0]
["2026-08-28T16:49:45.010158+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:49:45.010159+00:00", "trade", 5.08, 6.0]
["2026-08-28T16:49:45.010183+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.010184+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.010190+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.010192+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:49:45.010193+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:49:45.010196+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.010197+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:49:45.010197+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:49:45.010201+00:00", "trade", 5.08, 71.0]
["2026-08-28T16:49:45.010203+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.010206+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:49:45.010209+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.010216+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.010223+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.010230+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.010236+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.010249+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:49:45.010249+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.010258+00:00", "trade", 5.08, 15.0]
["2026-08-28T16:49:45.010265+00:00", "trade", 5.085, 126.0]
["2026-08-28T16:49:45.010267+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:49:45.010267+00:00", "trade", 5.08, 2.0]
["2026-08-28T16:49:45.010267+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:49:45.010269+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.010272+00:00", "trade", 5.08, 74.0]
["2026-08-28T16:49:45.010276+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.010278+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:49:45.010283+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.010290+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.010297+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.010304+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.010310+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.010317+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:49:45.010323+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:49:45.010337+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:49:45.010344+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:49:45.010350+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:49:45.010357+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:49:45.010364+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:49:45.010371+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:49:45.010377+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:49:45.010391+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:49:45.010397+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:49:45.010402+00:00", "trade", 5.08, 126.0]
["2026-08-28T16:49:45.010404+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:49:45.010416+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:49:45.010479+00:00", "trade", 5.08, 126.0]
["2026-08-28T16:49:45.010559+00:00", "trade", 5.08, 7.0]
["2026-08-28T16:49:45.010561+00:00", "trade", 5.08, 10.0]
["2026-08-28T16:49:45.010561+00:00", "trade", 5.08, 33.0]
["2026-08-28T16:49:45.010719+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.010749+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.010764+00:00", "trade", 5.08, 36.0]
["2026-08-28T16:49:45.011239+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.011352+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.011363+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.011398+00:00", "trade", 5.09, 11.0]
["2026-08-28T16:49:45.011596+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.011630+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.011761+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.011903+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.011922+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.012020+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.012043+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.012384+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.012644+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.013746+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.111432+00:00", "trade", 5.075, 43.0]
["2026-08-28T16:49:45.121635+00:00", "trade", 5.075, 12.0]
["2026-08-28T16:49:45.142206+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:49:45.146332+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.146352+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.146368+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.146828+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.396888+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.435061+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.529237+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:45.966193+00:00", "trade", 5.0903, 100.0]
["2026-08-28T16:49:46.530655+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:46.531653+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:46.822905+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:51.106247+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:51.113737+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:51.365809+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:52.380887+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:52.700631+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:52.943169+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:52.943632+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:55.364503+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:55.501911+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:55.502966+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:49:56.243686+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:50:00.146195+00:00", "trade", 5.075, 26.0]
["2026-08-28T16:50:02.248464+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:50:02.248911+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:50:04.181577+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:50:04.182016+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:50:05.596129+00:00", "trade", 5.075, 50.0]
["2026-08-28T16:50:15.584049+00:00", "trade", 5.075, 17.0]
["2026-08-28T16:50:19.990727+00:00", "trade", 5.075, 29.0]
["2026-08-28T16:50:55.493056+00:00", "trade", 5.075, 2.0]
["2026-08-28T16:51:00.141613+00:00", "trade", 5.075, 45.0]
["2026-08-28T16:51:00.434856+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:51:00.435258+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:00.435333+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:00.435393+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:00.435460+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:00.446669+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:00.447104+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:00.471156+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:00.527188+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:07.002282+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:07.002771+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:07.003255+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:18.314547+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:18.705320+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:51:18.705919+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:18.705937+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:18.706626+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:20.162861+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:22.137948+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:22.138373+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:51:22.138430+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:22.138461+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:22.138878+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:22.139116+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:22.139158+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:27.414373+00:00", "trade", 5.075, 41.0]
["2026-08-28T16:51:36.253024+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:42.146494+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:42.387594+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:51:42.387982+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:42.388103+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:42.388688+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:42.392428+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:43.073098+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:45.704985+00:00", "trade", 5.075, 44.0]
["2026-08-28T16:51:45.706091+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:45.706134+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:45.706154+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:50.580468+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:50.581222+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:50.581400+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:50.581407+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:53.021664+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:54.687131+00:00", "trade", 5.075, 38.0]
["2026-08-28T16:51:54.688232+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:51:54.688250+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:00.568784+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:00.569140+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:00.569147+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:00.569188+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:01.152471+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:10.345177+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:10.345354+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:10.345362+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:10.585016+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:21.959886+00:00", "trade", 5.075, 3.0]
["2026-08-28T16:52:21.959949+00:00", "trade", 5.075, 33.0]
["2026-08-28T16:52:21.961311+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:22.032069+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:24.609951+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:24.610000+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:24.610014+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:24.610203+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:24.610692+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:24.836356+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:24.836390+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:28.024299+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:28.024463+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:28.024496+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:28.024915+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:28.062677+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:28.465853+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:28.466413+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:28.562024+00:00", "trade", 5.075, 43.0]
["2026-08-28T16:52:35.398448+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:52:35.399462+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:35.399468+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:35.399601+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:36.352439+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:36.352481+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:36.352509+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:36.428685+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:36.429000+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:36.429429+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:36.429467+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:36.429854+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:38.002730+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:38.002745+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:38.002794+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:38.002825+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:38.109622+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:39.266061+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:39.267043+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:39.267054+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:41.454562+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:41.454574+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:41.454653+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:41.454700+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:41.858953+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:43.348929+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:43.349068+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:43.640269+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:43.911305+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:45.355343+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:45.355397+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:45.355407+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:45.355438+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:45.355771+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:45.355779+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:47.553202+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:52:47.553626+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:47.796449+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:48.259355+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:49.232587+00:00", "trade", 5.075, 35.0]
["2026-08-28T16:52:52.289723+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:52.290111+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:53.101416+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:53.101872+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:54.206210+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:54.631102+00:00", "trade", 5.075, 39.0]
["2026-08-28T16:52:55.034818+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:52:58.035428+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:06.138693+00:00", "trade", 5.075, 2.0]
["2026-08-28T16:53:09.326838+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:53:09.817157+00:00", "trade", 5.075, 2.0]
["2026-08-28T16:53:14.509117+00:00", "trade", 5.07, 81.0]
["2026-08-28T16:53:14.509890+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:14.546276+00:00", "trade", 5.07, 5.0]
["2026-08-28T16:53:14.546747+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:14.546774+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:14.551747+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:53:14.554248+00:00", "trade", 5.075, 10.0]
["2026-08-28T16:53:31.187856+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:36.078052+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:53:37.553785+00:00", "trade", 5.075, 1.0]
["2026-08-28T16:53:54.280383+00:00", "trade", 5.07, 32.0]
["2026-08-28T16:53:54.280435+00:00", "trade", 5.07, 10.0]
["2026-08-28T16:53:59.559336+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:53:59.559612+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:53:59.606638+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:54:01.042908+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:01.042933+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:05.640930+00:00", "trade", 5.075, 36.0]
["2026-08-28T16:54:05.640996+00:00", "trade", 5.075, 25.0]
["2026-08-28T16:54:05.703246+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:54:05.714577+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:05.714598+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:54:05.717113+00:00", "trade", 5.075, 100.0]
["2026-08-28T16:54:05.718348+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:06.357195+00:00", "trade", 5.075, 30.0]
["2026-08-28T16:54:06.357352+00:00", "trade", 5.08, 4.0]
["2026-08-28T16:54:06.357353+00:00", "trade", 5.08, 112.0]
["2026-08-28T16:54:06.357354+00:00", "trade", 5.08, 5.0]
["2026-08-28T16:54:06.357357+00:00", "trade", 5.08, 18.0]
["2026-08-28T16:54:06.357360+00:00", "trade", 5.08, 24.0]
["2026-08-28T16:54:06.357360+00:00", "trade", 5.08, 21.0]
["2026-08-28T16:54:06.357361+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:54:06.357399+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:54:06.357410+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:06.357417+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:06.357424+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:06.357444+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:06.357458+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:06.357465+00:00", "quote", 5.07, 5.08]
["2026-08-28T16:54:06.357498+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:54:06.357505+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:54:06.357512+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:54:06.357518+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:54:06.357559+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:54:06.357565+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:54:06.357620+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:54:06.357627+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:54:06.357634+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:54:06.357641+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:54:06.357647+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:54:06.357653+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:54:06.357654+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:54:06.357658+00:00", "trade", 5.08, 1.0]
["2026-08-28T16:54:06.357660+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:54:06.357662+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:54:06.357665+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:54:06.357665+00:00", "trade", 5.08, 75.0]
["2026-08-28T16:54:06.357674+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:54:06.357696+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:54:06.357808+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:54:06.357885+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:54:06.357892+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:54:06.357899+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:54:06.357944+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:54:06.357945+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:54:06.357946+00:00", "trade", 5.08, 179.0]
["2026-08-28T16:54:06.357948+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:54:06.357961+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:54:06.357980+00:00", "quote", 5.08, 5.08]
["2026-08-28T16:54:06.357982+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:54:06.357985+00:00", "trade", 5.08, 10.0]
["2026-08-28T16:54:06.357985+00:00", "trade", 5.08, 6.0]
["2026-08-28T16:54:06.357985+00:00", "trade", 5.08, 200.0]
["2026-08-28T16:54:06.357985+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.357989+00:00", "trade", 5.08, 220.0]
["2026-08-28T16:54:06.357994+00:00", "trade", 5.08, 80.0]
["2026-08-28T16:54:06.358039+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.358065+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.358072+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.358081+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.358099+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.358109+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.358133+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.358171+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.358173+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.358182+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.358244+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:54:06.358276+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.358280+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:54:06.358292+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.358323+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.358373+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.358390+00:00", "trade", 5.085, 6.0]
["2026-08-28T16:54:06.358629+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.358657+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.358681+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.358820+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.358962+00:00", "trade", 5.08, 26.0]
["2026-08-28T16:54:06.358977+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.358978+00:00", "trade", 5.08, 4.0]
["2026-08-28T16:54:06.359244+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.359430+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.359480+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.360018+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.548492+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:54:06.548510+00:00", "trade", 5.08, 45.0]
["2026-08-28T16:54:06.548881+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.548904+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.548917+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.548938+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.548947+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.549007+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.549052+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:06.549062+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:07.345137+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:07.345146+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:07.345154+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:54:07.345159+00:00", "trade", 5.08, 100.0]
["2026-08-28T16:54:07.345452+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:07.345592+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:07.345634+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:07.345650+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:07.357044+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:07.357318+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:07.362581+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:07.362607+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:07.362671+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:54:07.363135+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:08.142445+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:08.142739+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:08.191008+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:08.191034+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:08.446928+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:09.115648+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:10.276741+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:10.494663+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:11.357020+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:12.173388+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:54:14.090827+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:14.091323+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:14.091424+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:14.091550+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:14.092005+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:14.092012+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:14.092068+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:15.555644+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:15.555697+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:15.585794+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:15.586052+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:15.586075+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:15.586640+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:19.463912+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:19.464123+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:19.464929+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:19.465028+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:19.466863+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:19.466886+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:19.467588+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:27.226468+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:27.226917+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:27.362214+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:27.573584+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:29.572962+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:29.572988+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:29.573749+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:31.449120+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:38.691327+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:54:38.692099+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:38.692558+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:39.280618+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:39.344986+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:39.345013+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:48.434275+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:48.434291+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:48.434302+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:48.434318+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:48.434820+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:49.569953+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:51.138166+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:54:57.786777+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:55:43.922876+00:00", "trade", 5.085, 13.0]
["2026-08-28T16:55:54.710807+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:55:55.424612+00:00", "trade", 5.085, 143.0]
["2026-08-28T16:55:55.425002+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:55:58.195993+00:00", "trade", 5.085, 6.0]
["2026-08-28T16:56:00.746405+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:56:03.821942+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:56:03.821955+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:56:03.821985+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:56:03.822186+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:56:03.822835+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:56:04.804102+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:56:07.122781+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:56:18.411251+00:00", "trade", 5.08, 32.0]
["2026-08-28T16:56:39.622821+00:00", "trade", 5.085, 26.0]
["2026-08-28T16:56:39.622822+00:00", "trade", 5.085, 74.0]
["2026-08-28T16:56:43.897605+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:56:44.119211+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:56:49.431729+00:00", "trade", 5.0864, 100.0]
["2026-08-28T16:56:55.912175+00:00", "trade", 5.08, 40.0]
["2026-08-28T16:56:55.912674+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:56:55.913459+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:57:02.471683+00:00", "trade", 5.0834, 100.0]
["2026-08-28T16:57:05.642166+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:57:05.643422+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:57:08.224619+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:57:17.823099+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:57:22.345346+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:57:22.346425+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:57:32.079267+00:00", "trade", 5.08, 6.0]
["2026-08-28T16:57:33.411118+00:00", "trade", 5.08, 32.0]
["2026-08-28T16:57:33.411176+00:00", "trade", 5.08, 8.0]
["2026-08-28T16:57:33.411944+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:57:33.617938+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:57:50.059547+00:00", "trade", 5.085, 5.0]
["2026-08-28T16:57:54.464324+00:00", "trade", 5.08, 40.0]
["2026-08-28T16:58:10.911140+00:00", "trade", 5.08, 32.0]
["2026-08-28T16:58:10.911200+00:00", "trade", 5.08, 44.0]
["2026-08-28T16:58:11.559479+00:00", "trade", 5.085, 1.0]
["2026-08-28T16:58:16.849584+00:00", "trade", 5.08, 10.0]
["2026-08-28T16:58:16.849647+00:00", "trade", 5.08, 22.0]
["2026-08-28T16:58:16.850107+00:00", "trade", 5.08, 78.0]
["2026-08-28T16:58:16.850169+00:00", "trade", 5.08, 42.0]
["2026-08-28T16:58:25.643034+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:58:26.006796+00:00", "trade", 5.085, 3.0]
["2026-08-28T16:58:34.302782+00:00", "trade", 5.085, 14.0]
["2026-08-28T16:58:39.234690+00:00", "trade", 5.08, 32.0]
["2026-08-28T16:58:39.234743+00:00", "trade", 5.08, 44.0]
["2026-08-28T16:58:44.914456+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:58:44.914458+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:58:44.915105+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:58:48.066546+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:58:48.066931+00:00", "trade", 5.09, 16.0]
["2026-08-28T16:58:48.066937+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:58:48.411054+00:00", "trade", 5.08, 32.0]
["2026-08-28T16:58:48.411119+00:00", "trade", 5.08, 18.0]
["2026-08-28T16:58:48.411205+00:00", "trade", 5.08, 26.0]
["2026-08-28T16:58:49.122849+00:00", "trade", 5.09, 1.0]
["2026-08-28T16:58:52.506699+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:01.052231+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:59:01.052233+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:59:01.052253+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:01.052304+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:01.052975+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:01.058326+00:00", "trade", 5.085, 23.0]
["2026-08-28T16:59:01.058390+00:00", "trade", 5.085, 2.0]
["2026-08-28T16:59:01.059111+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:01.059443+00:00", "trade", 5.085, 21.0]
["2026-08-28T16:59:02.355509+00:00", "trade", 5.0877, 5.0]
["2026-08-28T16:59:13.268839+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:13.269094+00:00", "trade", 5.09, 100.0]
["2026-08-28T16:59:13.269114+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:13.269142+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:13.269783+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:13.269790+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:13.269797+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:13.270235+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:13.270242+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:13.271991+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:13.272452+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:13.272566+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:13.273329+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:13.273394+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:13.320285+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:13.352691+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:13.430521+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:13.431757+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:20.109077+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:20.109083+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:20.910439+00:00", "trade", 5.08, 15.0]
["2026-08-28T16:59:20.910830+00:00", "trade", 5.085, 9.0]
["2026-08-28T16:59:20.910969+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:20.911426+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:22.004879+00:00", "trade", 5.08, 53.0]
["2026-08-28T16:59:25.546935+00:00", "trade", 5.0841, 100.0]
["2026-08-28T16:59:32.188124+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:39.072477+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:59:50.581517+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:51.295577+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:53.063622+00:00", "trade", 5.085, 18.0]
["2026-08-28T16:59:53.064389+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:53.064844+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:53.064939+00:00", "quote", 5.08, 5.09]
["2026-08-28T16:59:57.307971+00:00", "trade", 5.085, 100.0]
["2026-08-28T16:59:57.372751+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:00:01.408047+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:00:01.408504+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:00:01.408512+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:00:01.410220+00:00", "trade", 5.085, 33.0]
["2026-08-28T17:00:01.411209+00:00", "trade", 5.08, 20.0]
["2026-08-28T17:00:09.021184+00:00", "trade", 5.085, 20.0]
["2026-08-28T17:00:09.022822+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:00:09.023278+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:00:09.023286+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:00:10.021704+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:00:10.021716+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:00:10.023520+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:00:13.566604+00:00", "trade", 5.085, 32.0]
["2026-08-28T17:00:13.736988+00:00", "trade", 5.0877, 19.0]
["2026-08-28T17:00:26.728588+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:00:31.106311+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:00:32.279672+00:00", "trade", 5.0804, 112.0]
["2026-08-28T17:00:34.481925+00:00", "trade", 5.08, 4.0]
["2026-08-28T17:00:34.482693+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:00:38.201506+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:00:38.201507+00:00", "trade", 5.085, 150.0]
["2026-08-28T17:00:38.201921+00:00", "trade", 5.085, 50.0]
["2026-08-28T17:00:38.202206+00:00", "trade", 5.085, 9.0]
["2026-08-28T17:00:38.202269+00:00", "trade", 5.085, 16.0]
["2026-08-28T17:00:38.202659+00:00", "trade", 5.085, 50.0]
["2026-08-28T17:00:38.203345+00:00", "trade", 5.085, 10.0]
["2026-08-28T17:00:38.203409+00:00", "trade", 5.085, 3.0]
["2026-08-28T17:00:39.205008+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:00:44.213034+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:00:44.213065+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:00:44.288231+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:00:45.529425+00:00", "trade", 5.085, 60.0]
["2026-08-28T17:00:52.197129+00:00", "trade", 5.085, 23.0]
["2026-08-28T17:01:05.627070+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:01:05.915986+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:01:06.089895+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:01:24.412669+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:24.412689+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:24.807094+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:25.714583+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:25.715358+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:26.192648+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:27.703990+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:28.963753+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:28.964528+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:29.358640+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:29.809241+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:29.810313+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:30.151396+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:30.154272+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:30.547657+00:00", "trade", 5.08, 7.0]
["2026-08-28T17:01:33.714215+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:34.505674+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:01:34.505824+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:35.806263+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:35.891500+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:37.587276+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:37.587736+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:40.548112+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:40.548134+00:00", "trade", 5.08, 20.0]
["2026-08-28T17:01:40.548138+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:40.548494+00:00", "trade", 5.085, 29.0]
["2026-08-28T17:01:40.548603+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:40.548611+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:40.548865+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:40.549127+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:40.563356+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:40.563798+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:42.031948+00:00", "trade", 5.08, 52.0]
["2026-08-28T17:01:44.388115+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:50.546070+00:00", "trade", 5.08, 20.0]
["2026-08-28T17:01:52.233367+00:00", "trade", 5.085, 2.0]
["2026-08-28T17:01:52.234418+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:01:52.667204+00:00", "trade", 5.085, 13.0]
["2026-08-28T17:01:52.667726+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:02:00.545906+00:00", "trade", 5.08, 10.0]
["2026-08-28T17:02:00.545966+00:00", "trade", 5.08, 10.0]
["2026-08-28T17:02:00.546259+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:02:05.826179+00:00", "trade", 5.09, 16.0]
["2026-08-28T17:02:06.181016+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:02:10.546002+00:00", "trade", 5.08, 10.0]
["2026-08-28T17:02:15.365119+00:00", "trade", 5.08, 40.0]
["2026-08-28T17:02:15.365180+00:00", "trade", 5.08, 30.0]
["2026-08-28T17:02:15.365239+00:00", "trade", 5.08, 10.0]
["2026-08-28T17:02:20.545903+00:00", "trade", 5.08, 10.0]
["2026-08-28T17:02:20.987420+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:02:22.549407+00:00", "trade", 5.085, 11.0]
["2026-08-28T17:02:22.550185+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:02:30.545966+00:00", "trade", 5.08, 10.0]
["2026-08-28T17:02:40.545933+00:00", "trade", 5.08, 10.0]
["2026-08-28T17:02:48.698574+00:00", "trade", 5.08, 40.0]
["2026-08-28T17:02:50.545933+00:00", "trade", 5.08, 8.0]
["2026-08-28T17:02:50.545995+00:00", "trade", 5.08, 2.0]
["2026-08-28T17:03:00.545969+00:00", "trade", 5.08, 19.0]
["2026-08-28T17:03:06.477162+00:00", "trade", 5.0803, 1.0]
["2026-08-28T17:03:20.545916+00:00", "trade", 5.08, 19.0]
["2026-08-28T17:03:23.842649+00:00", "trade", 5.085, 2.0]
["2026-08-28T17:03:27.374450+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:03:28.559325+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:03:28.559889+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:03:28.713468+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:03:31.814239+00:00", "trade", 5.085, 2.0]
["2026-08-28T17:03:34.225152+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:03:40.545903+00:00", "trade", 5.08, 19.0]
["2026-08-28T17:03:45.911885+00:00", "trade", 5.0817, 200.0]
["2026-08-28T17:03:50.022884+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:03:50.925653+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:03:50.927131+00:00", "trade", 5.085, 27.0]
["2026-08-28T17:03:50.943938+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:03:50.948465+00:00", "trade", 5.085, 11.0]
["2026-08-28T17:03:50.948518+00:00", "trade", 5.085, 9.0]
["2026-08-28T17:03:50.949178+00:00", "trade", 5.085, 5.0]
["2026-08-28T17:03:50.949623+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:03:50.949681+00:00", "trade", 5.085, 7.0]
["2026-08-28T17:03:51.840869+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:03:55.365147+00:00", "trade", 5.08, 40.0]
["2026-08-28T17:04:17.525459+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:04:20.545897+00:00", "trade", 5.08, 8.0]
["2026-08-28T17:04:20.545961+00:00", "trade", 5.08, 7.0]
["2026-08-28T17:04:29.726181+00:00", "trade", 5.09, 16.0]
["2026-08-28T17:04:29.726662+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:04:30.545954+00:00", "trade", 5.08, 19.0]
["2026-08-28T17:04:30.726369+00:00", "trade", 5.085, 2.0]
["2026-08-28T17:04:50.545979+00:00", "trade", 5.08, 19.0]
["2026-08-28T17:04:51.785114+00:00", "trade", 5.08, 64.0]
["2026-08-28T17:04:51.785116+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:04:51.785686+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:04:51.799422+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:05:00.031952+00:00", "trade", 5.08, 76.0]
["2026-08-28T17:05:06.309653+00:00", "trade", 5.08, 42.0]
["2026-08-28T17:05:07.136219+00:00", "trade", 5.085, 262.0]
["2026-08-28T17:05:18.546969+00:00", "trade", 5.08, 16.0]
["2026-08-28T17:05:18.546973+00:00", "trade", 5.08, 22.0]
["2026-08-28T17:05:18.548929+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:05:25.129556+00:00", "trade", 5.085, 114.0]
["2026-08-28T17:05:28.568656+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:05:45.988510+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:05:50.132565+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:05:50.187686+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:05:58.261598+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:06:08.488936+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:06:43.933171+00:00", "trade", 5.08, 14.0]
["2026-08-28T17:06:54.296632+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:06:56.585548+00:00", "trade", 5.08, 1.0]
["2026-08-28T17:06:56.586562+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:07:04.983688+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:07:04.986347+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:07:06.782622+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:07:12.916664+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:07:13.149320+00:00", "trade", 5.085, 9.0]
["2026-08-28T17:07:13.713302+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:07:23.583319+00:00", "trade", 5.08, 1.0]
["2026-08-28T17:07:30.837885+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:07:30.838337+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:07:31.350448+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:07:31.351979+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:07:31.353766+00:00", "trade", 5.085, 158.0]
["2026-08-28T17:07:31.353776+00:00", "trade", 5.085, 2.0]
["2026-08-28T17:07:31.353780+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:07:31.353789+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:07:31.354475+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:07:31.354661+00:00", "trade", 5.085, 15.0]
["2026-08-28T17:07:31.355724+00:00", "trade", 5.085, 23.0]
["2026-08-28T17:07:44.366227+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:08:05.792001+00:00", "trade", 5.0823, 1.0]
["2026-08-28T17:08:10.798391+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:08:16.411632+00:00", "trade", 5.085, 50.0]
["2026-08-28T17:08:26.533704+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:08:38.619738+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:08:38.621160+00:00", "trade", 5.085, 28.0]
["2026-08-28T17:08:38.621959+00:00", "trade", 5.085, 36.0]
["2026-08-28T17:08:44.002278+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:08:47.138689+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:08:47.140331+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:08:50.879560+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:09:01.712959+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:09:01.714214+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:09:01.739133+00:00", "trade", 5.085, 2.0]
["2026-08-28T17:09:18.125863+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:09:19.225052+00:00", "trade", 5.08, 12.0]
["2026-08-28T17:09:19.265443+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:09:33.037445+00:00", "trade", 5.0841, 100.0]
["2026-08-28T17:09:49.349731+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:09:49.349731+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:09:49.349733+00:00", "trade", 5.085, 71.0]
["2026-08-28T17:09:49.679517+00:00", "trade", 5.08, 2.0]
["2026-08-28T17:09:50.362228+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:10:00.103483+00:00", "trade", 5.08, 11.0]
["2026-08-28T17:10:00.103583+00:00", "trade", 5.08, 8.0]
["2026-08-28T17:10:00.104031+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:10:00.104044+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:10:00.104054+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:10:00.104730+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:10:00.117547+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:10:00.117988+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:10:01.992495+00:00", "trade", 5.0801, 7.0]
["2026-08-28T17:10:05.314830+00:00", "trade", 5.08, 8.0]
["2026-08-28T17:10:05.314925+00:00", "trade", 5.08, 8.0]
["2026-08-28T17:10:05.314929+00:00", "trade", 5.08, 3.0]
["2026-08-28T17:10:05.315388+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:10:05.315399+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:10:05.327448+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:10:05.327602+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:10:08.433380+00:00", "trade", 5.0809, 575.0]
["2026-08-28T17:10:10.526202+00:00", "trade", 5.08, 3.0]
["2026-08-28T17:10:10.526291+00:00", "trade", 5.08, 16.0]
["2026-08-28T17:10:10.526292+00:00", "trade", 5.08, 4.0]
["2026-08-28T17:10:10.526292+00:00", "trade", 5.08, 1.0]
["2026-08-28T17:10:10.526293+00:00", "trade", 5.08, 112.0]
["2026-08-28T17:10:10.526295+00:00", "trade", 5.08, 84.0]
["2026-08-28T17:10:10.526300+00:00", "trade", 5.08, 88.0]
["2026-08-28T17:10:10.526300+00:00", "trade", 5.08, 30.0]
["2026-08-28T17:10:10.526302+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:10:10.526309+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:10:10.526315+00:00", "trade", 5.08, 47.0]
["2026-08-28T17:10:10.526316+00:00", "trade", 5.08, 6.0]
["2026-08-28T17:10:10.526316+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:10:10.526318+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:10:10.526319+00:00", "trade", 5.08, 88.0]
["2026-08-28T17:10:10.526323+00:00", "trade", 5.08, 60.0]
["2026-08-28T17:10:10.526323+00:00", "trade", 5.08, 24.0]
["2026-08-28T17:10:10.526326+00:00", "trade", 5.08, 200.0]
["2026-08-28T17:10:10.526326+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:10:10.526331+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:10:10.526331+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:10:10.526344+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:10:10.526358+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:10:10.526364+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:10:10.526590+00:00", "trade", 5.08, 7.0]
["2026-08-28T17:10:10.526591+00:00", "trade", 5.08, 78.0]
["2026-08-28T17:10:10.526597+00:00", "trade", 5.08, 94.0]
["2026-08-28T17:10:10.526601+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:10:10.526605+00:00", "trade", 5.08, 300.0]
["2026-08-28T17:10:10.526614+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:10:10.526619+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:10:10.526623+00:00", "trade", 5.08, 68.0]
["2026-08-28T17:10:10.526627+00:00", "trade", 5.08, 10.0]
["2026-08-28T17:10:10.526635+00:00", "trade", 5.08, 176.0]
["2026-08-28T17:10:10.526675+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:10:10.526711+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:10:10.526774+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:10:10.526779+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:10:10.526786+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:10:10.526792+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:10:10.526799+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:10:10.526805+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:10:10.526819+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:10:10.526826+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:10:10.526833+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:10:10.526834+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:10:10.526846+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:10:10.526853+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:10:10.526859+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:10:10.526882+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:10:10.526883+00:00", "trade", 5.08, 200.0]
["2026-08-28T17:10:10.526884+00:00", "trade", 5.08, 16.0]
["2026-08-28T17:10:10.526884+00:00", "trade", 5.08, 16.0]
["2026-08-28T17:10:10.526884+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:10.526885+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:10.526960+00:00", "trade", 5.08, 26.0]
["2026-08-28T17:10:10.526962+00:00", "trade", 5.08, 26.0]
["2026-08-28T17:10:10.526962+00:00", "trade", 5.08, 48.0]
["2026-08-28T17:10:10.526963+00:00", "trade", 5.08, 76.0]
["2026-08-28T17:10:10.527280+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:10.527438+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:10.527487+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:10.527608+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:10.527709+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:10.527915+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:10.528019+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:10.528054+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:10.528142+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:10.528208+00:00", "trade", 5.08, 2.0]
["2026-08-28T17:10:10.528243+00:00", "trade", 5.08, 11.0]
["2026-08-28T17:10:10.528290+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:10.528647+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:10.530627+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:10.530634+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:10.539760+00:00", "trade", 5.075, 6.0]
["2026-08-28T17:10:10.539839+00:00", "trade", 5.075, 53.0]
["2026-08-28T17:10:10.539901+00:00", "trade", 5.075, 14.0]
["2026-08-28T17:10:10.541598+00:00", "trade", 5.075, 94.0]
["2026-08-28T17:10:10.542452+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:10.545005+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:10.545029+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:10.546066+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:10.553099+00:00", "trade", 5.075, 10.0]
["2026-08-28T17:10:10.553182+00:00", "trade", 5.075, 21.0]
["2026-08-28T17:10:10.606421+00:00", "trade", 5.075, 200.0]
["2026-08-28T17:10:11.526017+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:11.530200+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:11.673362+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:12.140931+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:13.214404+00:00", "trade", 5.075, 1.0]
["2026-08-28T17:10:13.906385+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:14.455117+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:14.606247+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:15.339469+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:15.404145+00:00", "trade", 5.075, 136.0]
["2026-08-28T17:10:15.473585+00:00", "trade", 5.075, 8.0]
["2026-08-28T17:10:15.833070+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:15.833142+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:15.833723+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:15.995061+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:16.996683+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:17.129338+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:17.129364+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:17.313409+00:00", "trade", 5.075, 2.0]
["2026-08-28T17:10:21.507915+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:25.891746+00:00", "trade", 5.07, 13.0]
["2026-08-28T17:10:25.892509+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:27.404785+00:00", "trade", 5.07, 5.0]
["2026-08-28T17:10:34.632894+00:00", "trade", 5.0817, 18.0]
["2026-08-28T17:10:36.389055+00:00", "trade", 5.075, 1.0]
["2026-08-28T17:10:39.900820+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:39.900861+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:40.234588+00:00", "trade", 5.075, 9.0]
["2026-08-28T17:10:40.234676+00:00", "trade", 5.075, 16.0]
["2026-08-28T17:10:40.235355+00:00", "trade", 5.075, 25.0]
["2026-08-28T17:10:40.235429+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:40.235628+00:00", "trade", 5.075, 100.0]
["2026-08-28T17:10:40.235905+00:00", "trade", 5.075, 9.0]
["2026-08-28T17:10:40.235969+00:00", "trade", 5.075, 3.0]
["2026-08-28T17:10:40.311091+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:41.191071+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:10:56.476742+00:00", "trade", 5.075, 14.0]
["2026-08-28T17:10:56.499392+00:00", "trade", 5.075, 200.0]
["2026-08-28T17:11:02.538693+00:00", "trade", 5.075, 15.0]
["2026-08-28T17:11:02.538756+00:00", "trade", 5.075, 54.0]
["2026-08-28T17:11:02.592007+00:00", "trade", 5.075, 100.0]
["2026-08-28T17:11:11.606557+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:11:11.779540+00:00", "trade", 5.075, 11.0]
["2026-08-28T17:11:11.780645+00:00", "trade", 5.075, 16.0]
["2026-08-28T17:11:14.147264+00:00", "trade", 5.075, 1.0]
["2026-08-28T17:11:14.148150+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:11:21.518580+00:00", "trade", 5.075, 39.0]
["2026-08-28T17:11:22.798024+00:00", "trade", 5.075, 18.0]
["2026-08-28T17:11:27.644874+00:00", "trade", 5.075, 3.0]
["2026-08-28T17:11:27.645168+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:11:28.491337+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:11:29.032189+00:00", "trade", 5.075, 5.0]
["2026-08-28T17:11:34.531733+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:11:37.608620+00:00", "trade", 5.075, 10.0]
["2026-08-28T17:11:39.959179+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:11:40.213016+00:00", "trade", 5.07, 33.0]
["2026-08-28T17:11:40.213504+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:11:40.213855+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:11:40.220167+00:00", "trade", 5.075, 48.0]
["2026-08-28T17:11:47.885478+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:11:58.225211+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:12:14.356407+00:00", "trade", 5.075, 18.0]
["2026-08-28T17:12:14.356471+00:00", "trade", 5.075, 7.0]
["2026-08-28T17:12:14.357496+00:00", "trade", 5.075, 45.0]
["2026-08-28T17:12:14.357561+00:00", "trade", 5.075, 9.0]
["2026-08-28T17:12:35.097210+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:12:35.559120+00:00", "trade", 5.075, 2.0]
["2026-08-28T17:12:42.107301+00:00", "trade", 5.075, 158.0]
["2026-08-28T17:12:42.107901+00:00", "trade", 5.075, 42.0]
["2026-08-28T17:12:48.873337+00:00", "trade", 5.075, 22.0]
["2026-08-28T17:12:48.873396+00:00", "trade", 5.075, 3.0]
["2026-08-28T17:12:48.874126+00:00", "trade", 5.075, 25.0]
["2026-08-28T17:12:48.874368+00:00", "trade", 5.075, 20.0]
["2026-08-28T17:12:50.526496+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:12:50.527105+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:12:50.527516+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:12:50.527756+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:09.019564+00:00", "trade", 5.075, 18.0]
["2026-08-28T17:13:09.019626+00:00", "trade", 5.075, 46.0]
["2026-08-28T17:13:09.020291+00:00", "trade", 5.075, 2.0]
["2026-08-28T17:13:18.296952+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:23.535143+00:00", "trade", 5.075, 100.0]
["2026-08-28T17:13:28.888635+00:00", "trade", 5.075, 2.0]
["2026-08-28T17:13:28.889783+00:00", "trade", 5.075, 17.0]
["2026-08-28T17:13:40.375020+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:43.379567+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:43.379872+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:43.869660+00:00", "trade", 5.075, 1.0]
["2026-08-28T17:13:43.870750+00:00", "trade", 5.075, 25.0]
["2026-08-28T17:13:43.871512+00:00", "trade", 5.075, 17.0]
["2026-08-28T17:13:43.871570+00:00", "trade", 5.075, 8.0]
["2026-08-28T17:13:43.871797+00:00", "trade", 5.075, 6.0]
["2026-08-28T17:13:43.872304+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:46.905798+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:46.906478+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:46.977030+00:00", "trade", 5.075, 100.0]
["2026-08-28T17:13:46.981237+00:00", "trade", 5.075, 100.0]
["2026-08-28T17:13:46.981990+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:47.014305+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:49.410728+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:50.130434+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:54.206549+00:00", "trade", 5.075, 12.0]
["2026-08-28T17:13:54.235358+00:00", "trade", 5.075, 2452.0]
["2026-08-28T17:13:54.239763+00:00", "trade", 5.08, 1.0]
["2026-08-28T17:13:54.240254+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:54.240288+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:54.240306+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:54.310673+00:00", "trade", 5.075, 100.0]
["2026-08-28T17:13:55.234934+00:00", "trade", 5.0749, 12.0]
["2026-08-28T17:13:55.235090+00:00", "trade", 5.0749, 2452.0]
["2026-08-28T17:13:55.235887+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.236064+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.236347+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.351307+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.351331+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.352040+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.352103+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.362802+00:00", "trade", 5.08, 133.0]
["2026-08-28T17:13:55.363148+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.363172+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.363611+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.363829+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.364602+00:00", "trade", 5.08, 200.0]
["2026-08-28T17:13:55.365197+00:00", "trade", 5.08, 76.0]
["2026-08-28T17:13:55.365287+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.365606+00:00", "trade", 5.08, 39.0]
["2026-08-28T17:13:55.367305+00:00", "trade", 5.08, 11.0]
["2026-08-28T17:13:55.367346+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.368102+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.368103+00:00", "trade", 5.08, 136.0]
["2026-08-28T17:13:55.368104+00:00", "trade", 5.08, 37.0]
["2026-08-28T17:13:55.368106+00:00", "trade", 5.08, 30.0]
["2026-08-28T17:13:55.368107+00:00", "trade", 5.08, 24.0]
["2026-08-28T17:13:55.368110+00:00", "trade", 5.08, 3.0]
["2026-08-28T17:13:55.368125+00:00", "trade", 5.08, 2.0]
["2026-08-28T17:13:55.368145+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.368152+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.368172+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.368179+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.368193+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.368199+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.368219+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.368325+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.368381+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.368388+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.368395+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.368401+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.368421+00:00", "trade", 5.08, 12.0]
["2026-08-28T17:13:55.368493+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.368593+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:13:55.368600+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:13:55.368609+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:13:55.368616+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:13:55.368623+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:13:55.368629+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:13:55.368643+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:13:55.368649+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:13:55.368655+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:13:55.368662+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:13:55.368669+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:13:55.368676+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:13:55.368683+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:13:55.368690+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:13:55.368694+00:00", "trade", 5.08, 74.0]
["2026-08-28T17:13:55.368696+00:00", "trade", 5.08, 24.0]
["2026-08-28T17:13:55.368696+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:13:55.368697+00:00", "trade", 5.08, 70.0]
["2026-08-28T17:13:55.368697+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:55.368702+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:55.368716+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:55.368722+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:55.368729+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:55.368735+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:55.368742+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:55.368749+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:55.368795+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:55.368802+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:55.368831+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:55.368897+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:55.368984+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:55.369014+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:55.369170+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:55.369217+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:55.369582+00:00", "trade", 5.08, 158.0]
["2026-08-28T17:13:55.369634+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:55.370413+00:00", "trade", 5.08, 11.0]
["2026-08-28T17:13:55.374064+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:55.594869+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:56.351067+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:56.351094+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:56.368016+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:57.351321+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:57.352377+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:13:59.906976+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:14:00.368017+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:14:01.253236+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:14:08.503390+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:14:08.843463+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:14:08.843497+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:14:08.843515+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:14:08.843989+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:14:08.886285+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:14:09.790737+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:14:19.575108+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:14:19.575134+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:14:19.575635+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:14:19.576074+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:14:19.576229+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:14:30.301888+00:00", "trade", 5.08, 8.0]
["2026-08-28T17:14:30.301950+00:00", "trade", 5.08, 2.0]
["2026-08-28T17:14:42.802333+00:00", "trade", 5.08, 8.0]
["2026-08-28T17:14:42.802394+00:00", "trade", 5.08, 11.0]
["2026-08-28T17:14:45.851079+00:00", "trade", 5.08, 26.0]
["2026-08-28T17:14:55.301796+00:00", "trade", 5.08, 8.0]
["2026-08-28T17:14:55.301861+00:00", "trade", 5.08, 11.0]
["2026-08-28T17:14:55.305765+00:00", "trade", 5.085, 33.0]
["2026-08-28T17:14:55.306150+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:14:55.306773+00:00", "trade", 5.08, 32.0]
["2026-08-28T17:14:55.306791+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:14:55.306838+00:00", "trade", 5.08, 6.0]
["2026-08-28T17:14:55.307535+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:14:55.354696+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:14:55.354822+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:14:55.354849+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:14:58.990360+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:15:00.415293+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:15:15.199489+00:00", "trade", 5.085, 2.0]
["2026-08-28T17:15:18.301891+00:00", "trade", 5.08, 19.0]
["2026-08-28T17:15:22.579438+00:00", "trade", 5.08, 32.0]
["2026-08-28T17:15:22.579500+00:00", "trade", 5.08, 21.0]
["2026-08-28T17:15:22.579558+00:00", "trade", 5.08, 23.0]
["2026-08-28T17:15:22.580324+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:15:22.580849+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:15:25.353774+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:15:25.353910+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:15:25.353936+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:15:25.354447+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:15:38.766128+00:00", "trade", 5.085, 58.0]
["2026-08-28T17:15:38.766989+00:00", "trade", 5.085, 23.0]
["2026-08-28T17:15:38.768206+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:15:38.768660+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:15:40.086355+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:15:43.835065+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:15:43.835618+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:15:44.340057+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:15:53.945794+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:15:53.945875+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:15:53.945884+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:15:53.945916+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:15:53.946426+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:16:13.031901+00:00", "trade", 5.0779, 198.0]
["2026-08-28T17:16:15.124921+00:00", "trade", 5.08, 53.0]
["2026-08-28T17:16:18.766038+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:16:18.766663+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:16:20.284217+00:00", "trade", 5.085, 65.0]
["2026-08-28T17:17:02.887287+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:17:02.887577+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:17:02.887900+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:17:06.070292+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:17:06.143794+00:00", "trade", 5.0823, 1.0]
["2026-08-28T17:17:07.420483+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:17:16.253728+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:17:16.253755+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:17:21.985827+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:17:21.986668+00:00", "trade", 5.085, 22.0]
["2026-08-28T17:17:21.986741+00:00", "trade", 5.085, 78.0]
["2026-08-28T17:17:21.987356+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:17:23.141947+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:18:03.133704+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:18:03.133733+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:18:03.134468+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:18:03.134521+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:18:03.134917+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:18:06.255079+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:18:06.261915+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:18:14.564652+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:18:14.565570+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:18:14.566031+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:18:19.117491+00:00", "trade", 5.0823, 1.0]
["2026-08-28T17:18:19.118206+00:00", "trade", 5.085, 8.0]
["2026-08-28T17:18:22.828514+00:00", "trade", 5.085, 3.0]
["2026-08-28T17:18:23.173604+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:18:29.472180+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:18:32.356423+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:18:32.356462+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:18:57.763983+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:19:01.626218+00:00", "trade", 5.09, 16.0]
["2026-08-28T17:19:01.626331+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:19:01.627142+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:19:06.937818+00:00", "trade", 5.085, 25.0]
["2026-08-28T17:19:06.938448+00:00", "trade", 5.085, 3.0]
["2026-08-28T17:19:06.938980+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:19:06.939278+00:00", "trade", 5.085, 22.0]
["2026-08-28T17:19:06.939308+00:00", "trade", 5.085, 13.0]
["2026-08-28T17:19:30.699119+00:00", "trade", 5.085, 54.0]
["2026-08-28T17:19:31.554149+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:19:42.286699+00:00", "trade", 5.0839, 100.0]
["2026-08-28T17:19:49.703972+00:00", "trade", 5.085, 48.0]
["2026-08-28T17:20:00.434733+00:00", "trade", 5.09, 102.0]
["2026-08-28T17:20:00.434734+00:00", "trade", 5.09, 17.0]
["2026-08-28T17:20:00.434736+00:00", "trade", 5.09, 22.0]
["2026-08-28T17:20:00.434737+00:00", "trade", 5.09, 19.0]
["2026-08-28T17:20:00.434741+00:00", "trade", 5.09, 18.0]
["2026-08-28T17:20:00.434741+00:00", "trade", 5.09, 4.0]
["2026-08-28T17:20:00.434745+00:00", "trade", 5.09, 22.0]
["2026-08-28T17:20:00.434745+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:20:00.434798+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:00.434804+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:00.434811+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:00.434817+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:00.434823+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:00.434830+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:00.434837+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:00.434844+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:00.434974+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:00.434984+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:00.434991+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:00.435005+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:00.435011+00:00", "trade", 5.09, 12.0]
["2026-08-28T17:20:00.435012+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:00.435014+00:00", "trade", 5.09, 10.0]
["2026-08-28T17:20:00.435017+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:20:00.435021+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:00.435022+00:00", "trade", 5.09, 81.0]
["2026-08-28T17:20:00.435022+00:00", "trade", 5.09, 12.0]
["2026-08-28T17:20:00.435029+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:00.435036+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:00.435110+00:00", "trade", 5.09, 10.0]
["2026-08-28T17:20:00.435110+00:00", "trade", 5.09, 11.0]
["2026-08-28T17:20:00.435110+00:00", "trade", 5.09, 20.0]
["2026-08-28T17:20:00.435110+00:00", "trade", 5.09, 2.0]
["2026-08-28T17:20:00.435116+00:00", "trade", 5.09, 10.0]
["2026-08-28T17:20:00.435165+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:00.435167+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:00.435175+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:00.435183+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:00.435189+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:00.435196+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:00.435203+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:00.435210+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:00.435216+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:00.435223+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:00.435230+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:00.435236+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:00.435243+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:00.435256+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:00.435262+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:00.435268+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:00.435275+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:00.435281+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:00.435287+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:00.435294+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:00.435298+00:00", "trade", 5.09, 75.0]
["2026-08-28T17:20:00.435327+00:00", "trade", 5.09, 40.0]
["2026-08-28T17:20:00.435331+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:20:00.435331+00:00", "trade", 5.09, 43.0]
["2026-08-28T17:20:00.435332+00:00", "trade", 5.09, 25.0]
["2026-08-28T17:20:00.435333+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.435334+00:00", "trade", 5.09, 145.0]
["2026-08-28T17:20:00.435338+00:00", "trade", 5.09, 149.0]
["2026-08-28T17:20:00.435339+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:20:00.435341+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:20:00.435373+00:00", "trade", 5.09, 300.0]
["2026-08-28T17:20:00.435382+00:00", "trade", 5.09, 2.0]
["2026-08-28T17:20:00.435403+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.435458+00:00", "trade", 5.09, 2.0]
["2026-08-28T17:20:00.435469+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.435829+00:00", "trade", 5.09, 77.0]
["2026-08-28T17:20:00.435992+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.436014+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.436044+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.436066+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.436258+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.437276+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.437739+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.437960+00:00", "trade", 5.09, 11.0]
["2026-08-28T17:20:00.439347+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.439414+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.439419+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.439510+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.440147+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.447466+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.455577+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.499499+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.499935+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.499955+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.502206+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.504270+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.504943+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.513546+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.535649+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.535691+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.537718+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.841382+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:00.967780+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:01.363632+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:07.471103+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:08.510349+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:09.886964+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:09.915464+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:09.915491+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:10.068027+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:12.356586+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:12.356612+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:12.693551+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:12.694373+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:12.694399+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:12.694918+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:15.370338+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:20:15.370654+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:15.370709+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:15.416384+00:00", "trade", 5.095, 42.0]
["2026-08-28T17:20:15.462382+00:00", "trade", 5.09, 8.0]
["2026-08-28T17:20:15.495252+00:00", "trade", 5.09, 2.0]
["2026-08-28T17:20:15.612066+00:00", "trade", 5.09, 148.0]
["2026-08-28T17:20:15.612768+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:17.198503+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:18.937450+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:18.937478+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:23.041999+00:00", "trade", 5.09, 1.0]
["2026-08-28T17:20:23.042310+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:23.042324+00:00", "trade", 5.09, 117.0]
["2026-08-28T17:20:23.042324+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:23.042328+00:00", "trade", 5.09, 20.0]
["2026-08-28T17:20:23.042331+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:23.042367+00:00", "trade", 5.09, 7.0]
["2026-08-28T17:20:23.042367+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:23.042368+00:00", "trade", 5.09, 21.0]
["2026-08-28T17:20:23.042370+00:00", "trade", 5.09, 73.0]
["2026-08-28T17:20:23.042371+00:00", "trade", 5.09, 80.0]
["2026-08-28T17:20:23.042374+00:00", "trade", 5.09, 121.0]
["2026-08-28T17:20:23.042376+00:00", "trade", 5.09, 600.0]
["2026-08-28T17:20:23.042376+00:00", "trade", 5.09, 300.0]
["2026-08-28T17:20:23.042388+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:23.042395+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:23.042401+00:00", "trade", 5.09, 33.0]
["2026-08-28T17:20:23.042402+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:23.042423+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:23.042429+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:23.042435+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:23.042442+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:23.042448+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:23.042455+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:23.042462+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:23.042475+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:23.042482+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:20:23.042489+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042496+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042502+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042509+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042515+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042522+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042528+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042541+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042600+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042608+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042615+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042621+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042635+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042637+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:20:23.042642+00:00", "trade", 5.09, 48.0]
["2026-08-28T17:20:23.042642+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042646+00:00", "trade", 5.09, 14.0]
["2026-08-28T17:20:23.042647+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:20:23.042651+00:00", "trade", 5.09, 7.0]
["2026-08-28T17:20:23.042656+00:00", "trade", 5.09, 6.0]
["2026-08-28T17:20:23.042657+00:00", "trade", 5.09, 200.0]
["2026-08-28T17:20:23.042659+00:00", "trade", 5.09, 1.0]
["2026-08-28T17:20:23.042664+00:00", "trade", 5.09, 10.0]
["2026-08-28T17:20:23.042665+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042812+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042818+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042819+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042828+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042841+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042848+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042859+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:20:23.042917+00:00", "trade", 5.09, 60.0]
["2026-08-28T17:20:23.042943+00:00", "trade", 5.09, 70.0]
["2026-08-28T17:20:23.042944+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:20:23.042945+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:23.042983+00:00", "trade", 5.09, 20.0]
["2026-08-28T17:20:23.042984+00:00", "trade", 5.09, 40.0]
["2026-08-28T17:20:23.043346+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:23.043572+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:23.043609+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:23.043712+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:23.043773+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:23.043798+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:23.046677+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:23.047257+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:23.047434+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:23.053549+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:23.057188+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:23.063188+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:23.142694+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:23.193152+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:23.374292+00:00", "trade", 5.09, 101.0]
["2026-08-28T17:20:23.374374+00:00", "trade", 5.09, 399.0]
["2026-08-28T17:20:23.375080+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:23.375176+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:23.375195+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:23.380534+00:00", "trade", 5.085, 11.0]
["2026-08-28T17:20:23.380600+00:00", "trade", 5.085, 14.0]
["2026-08-28T17:20:23.380659+00:00", "trade", 5.085, 22.0]
["2026-08-28T17:20:23.381285+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:24.042017+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:24.042024+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:37.943856+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:37.944000+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:37.944756+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:37.945017+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:38.035071+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:20:38.035618+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:38.035904+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:39.252536+00:00", "trade", 5.09, 48.0]
["2026-08-28T17:20:39.252540+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:39.253008+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:39.367313+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:40.869357+00:00", "trade", 5.09, 45.0]
["2026-08-28T17:20:40.869440+00:00", "trade", 5.085, 50.0]
["2026-08-28T17:20:40.869440+00:00", "trade", 5.085, 50.0]
["2026-08-28T17:20:40.869743+00:00", "trade", 5.085, 50.0]
["2026-08-28T17:20:40.869745+00:00", "trade", 5.085, 50.0]
["2026-08-28T17:20:40.869830+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:40.869897+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:40.870420+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:40.871493+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:20:48.809596+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:20:55.430122+00:00", "trade", 5.09, 26.0]
["2026-08-28T17:21:40.710959+00:00", "trade", 5.0877, 98.0]
["2026-08-28T17:21:40.727024+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:21:40.727742+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:21:56.878489+00:00", "trade", 5.082, 12.0]
["2026-08-28T17:22:02.354527+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:22:02.356952+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:22:02.597551+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:22:14.605102+00:00", "trade", 5.085, 30.0]
["2026-08-28T17:22:14.605384+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:22:14.605831+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:22:14.616177+00:00", "trade", 5.085, 9.0]
["2026-08-28T17:22:20.651959+00:00", "trade", 5.08, 1.0]
["2026-08-28T17:22:30.440798+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:22:30.652854+00:00", "trade", 5.08, 20.0]
["2026-08-28T17:22:30.653314+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:22:30.653335+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:22:30.653484+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:22:34.232911+00:00", "trade", 5.08, 62.0]
["2026-08-28T17:22:40.652720+00:00", "trade", 5.08, 18.0]
["2026-08-28T17:22:40.652727+00:00", "trade", 5.08, 2.0]
["2026-08-28T17:22:50.652730+00:00", "trade", 5.08, 8.0]
["2026-08-28T17:22:50.652873+00:00", "trade", 5.08, 12.0]
["2026-08-28T17:22:50.653128+00:00", "trade", 5.085, 2.0]
["2026-08-28T17:22:56.729988+00:00", "trade", 5.08, 12.0]
["2026-08-28T17:23:00.652877+00:00", "trade", 5.08, 11.0]
["2026-08-28T17:23:00.653190+00:00", "trade", 5.08, 8.0]
["2026-08-28T17:23:01.505670+00:00", "trade", 5.08, 40.0]
["2026-08-28T17:23:01.505719+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:01.505758+00:00", "trade", 5.08, 29.0]
["2026-08-28T17:23:01.505765+00:00", "trade", 5.08, 11.0]
["2026-08-28T17:23:01.505767+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:01.506200+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:01.506224+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:01.706513+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:10.652888+00:00", "trade", 5.08, 8.0]
["2026-08-28T17:23:10.652919+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:10.652941+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:10.652948+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:10.652966+00:00", "trade", 5.08, 11.0]
["2026-08-28T17:23:10.652972+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:10.653450+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:10.888513+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:10.888539+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:12.993357+00:00", "trade", 5.08, 200.0]
["2026-08-28T17:23:20.651817+00:00", "trade", 5.08, 8.0]
["2026-08-28T17:23:20.651880+00:00", "trade", 5.08, 11.0]
["2026-08-28T17:23:23.060333+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:23.060395+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:23.060407+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778321+00:00", "trade", 5.08, 300.0]
["2026-08-28T17:23:28.778321+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778323+00:00", "trade", 5.08, 136.0]
["2026-08-28T17:23:28.778324+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:23:28.778326+00:00", "trade", 5.08, 84.0]
["2026-08-28T17:23:28.778328+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778330+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:23:28.778354+00:00", "trade", 5.08, 40.0]
["2026-08-28T17:23:28.778362+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:23:28.778363+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:23:28.778373+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:23:28.778392+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778399+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778403+00:00", "trade", 5.08, 49.0]
["2026-08-28T17:23:28.778411+00:00", "trade", 5.08, 7.0]
["2026-08-28T17:23:28.778411+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:23:28.778413+00:00", "trade", 5.08, 12.0]
["2026-08-28T17:23:28.778414+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778418+00:00", "trade", 5.08, 10.0]
["2026-08-28T17:23:28.778421+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778428+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778434+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778440+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778456+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778462+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778469+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778475+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778482+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778489+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778495+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778509+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778515+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778521+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778611+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778627+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778633+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778654+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:23:28.778728+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:23:28.778730+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:23:28.778730+00:00", "trade", 5.08, 16.0]
["2026-08-28T17:23:28.778737+00:00", "quote", 5.07, 5.09]
["2026-08-28T17:23:28.778749+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.778757+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.778773+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.778781+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.778788+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.778794+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.778800+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.778807+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.778814+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.778820+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.778827+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.778833+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.778839+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.778878+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.778962+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.779078+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.779109+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.779147+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.779166+00:00", "trade", 5.08, 67.0]
["2026-08-28T17:23:28.779426+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.779433+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.779444+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.779465+00:00", "trade", 5.08, 71.0]
["2026-08-28T17:23:28.779681+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.779806+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.779942+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.780338+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.781070+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.781218+00:00", "trade", 5.08, 11.0]
["2026-08-28T17:23:28.782437+00:00", "trade", 5.075, 10.0]
["2026-08-28T17:23:28.782517+00:00", "trade", 5.075, 15.0]
["2026-08-28T17:23:28.783488+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.783672+00:00", "trade", 5.075, 8.0]
["2026-08-28T17:23:28.783730+00:00", "trade", 5.075, 17.0]
["2026-08-28T17:23:28.783955+00:00", "trade", 5.075, 6.0]
["2026-08-28T17:23:28.784251+00:00", "trade", 5.075, 29.0]
["2026-08-28T17:23:28.784715+00:00", "trade", 5.075, 6.0]
["2026-08-28T17:23:28.788421+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.789288+00:00", "trade", 5.075, 58.0]
["2026-08-28T17:23:28.790904+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.790928+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.791643+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.791696+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.798982+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.799682+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:28.878952+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:29.005870+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:31.707415+00:00", "trade", 5.075, 25.0]
["2026-08-28T17:23:33.779389+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:33.779621+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:33.779850+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:33.780098+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:33.780313+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:33.780577+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:33.780775+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:33.781059+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:33.781237+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:33.781538+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:33.781698+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:33.782012+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:33.782159+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:33.782489+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:33.782621+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:33.782960+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:33.783079+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:33.783445+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:33.783545+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:33.878019+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:23:40.102260+00:00", "trade", 5.07, 14.0]
["2026-08-28T17:23:43.532054+00:00", "trade", 5.075, 20.0]
["2026-08-28T17:24:20.651787+00:00", "trade", 5.07, 8.0]
["2026-08-28T17:24:20.651848+00:00", "trade", 5.07, 9.0]
["2026-08-28T17:24:20.652615+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:24:20.652627+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:24:20.652696+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:24:20.653090+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:24:20.653381+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:24:20.964600+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:24:22.457728+00:00", "trade", 5.075, 1.0]
["2026-08-28T17:24:22.458967+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:24:29.469167+00:00", "trade", 5.075, 11.0]
["2026-08-28T17:24:29.971801+00:00", "trade", 5.075, 60.0]
["2026-08-28T17:24:30.651837+00:00", "trade", 5.07, 19.0]
["2026-08-28T17:24:30.652613+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:24:30.653062+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:24:30.802534+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:24:30.803515+00:00", "trade", 5.075, 10.0]
["2026-08-28T17:24:30.803576+00:00", "trade", 5.075, 15.0]
["2026-08-28T17:24:30.804204+00:00", "trade", 5.075, 25.0]
["2026-08-28T17:24:30.804273+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:24:30.804649+00:00", "trade", 5.075, 6.0]
["2026-08-28T17:24:32.891417+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:24:32.891872+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:24:46.146269+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:24:46.146750+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:24:46.147249+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:24:46.147805+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:24:48.014752+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:24:50.595485+00:00", "trade", 5.07, 18.0]
["2026-08-28T17:24:50.651744+00:00", "trade", 5.07, 9.0]
["2026-08-28T17:24:50.652522+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:24:50.652978+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:24:50.653038+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:24:50.653500+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:00.817466+00:00", "trade", 5.075, 1.0]
["2026-08-28T17:25:00.823664+00:00", "trade", 5.07, 1.0]
["2026-08-28T17:25:00.876544+00:00", "trade", 5.075, 1.0]
["2026-08-28T17:25:00.883884+00:00", "trade", 5.075, 1.0]
["2026-08-28T17:25:00.893775+00:00", "trade", 5.075, 2.0]
["2026-08-28T17:25:00.985527+00:00", "trade", 5.075, 2.0]
["2026-08-28T17:25:01.521543+00:00", "trade", 5.075, 7.0]
["2026-08-28T17:25:01.521605+00:00", "trade", 5.075, 18.0]
["2026-08-28T17:25:01.522335+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:01.522383+00:00", "trade", 5.075, 18.0]
["2026-08-28T17:25:01.522412+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:01.522437+00:00", "trade", 5.075, 2.0]
["2026-08-28T17:25:01.522787+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:01.525100+00:00", "trade", 5.075, 5.0]
["2026-08-28T17:25:01.525171+00:00", "trade", 5.075, 93.0]
["2026-08-28T17:25:01.525860+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:02.841498+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:09.842361+00:00", "trade", 5.075, 10.0]
["2026-08-28T17:25:14.738210+00:00", "trade", 5.0858, 200.0]
["2026-08-28T17:25:17.868266+00:00", "trade", 5.07, 40.0]
["2026-08-28T17:25:17.869463+00:00", "trade", 5.075, 9.0]
["2026-08-28T17:25:17.869510+00:00", "trade", 5.075, 14.0]
["2026-08-28T17:25:18.502266+00:00", "trade", 5.07, 16.0]
["2026-08-28T17:25:18.651729+00:00", "trade", 5.07, 20.0]
["2026-08-28T17:25:18.652511+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:18.652962+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:18.652972+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:35.063052+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:36.489160+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:39.918588+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:43.015616+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:44.265837+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:45.136600+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:45.137290+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:45.177194+00:00", "trade", 5.075, 19.0]
["2026-08-28T17:25:45.177910+00:00", "trade", 5.075, 5.0]
["2026-08-28T17:25:47.719942+00:00", "trade", 5.075, 56.0]
["2026-08-28T17:25:47.725998+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:47.726056+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:49.627561+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:51.265885+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:53.614063+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:53.614347+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:53.615043+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:25:56.890489+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:10.409876+00:00", "trade", 5.075, 43.0]
["2026-08-28T17:26:15.778366+00:00", "trade", 5.075, 58.0]
["2026-08-28T17:26:18.171019+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:32.572814+00:00", "trade", 5.075, 28.0]
["2026-08-28T17:26:32.573415+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:32.573438+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:52.868529+00:00", "trade", 5.075, 15.0]
["2026-08-28T17:26:58.708147+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:58.708174+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:58.708238+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:58.708239+00:00", "trade", 5.08, 200.0]
["2026-08-28T17:26:58.708240+00:00", "trade", 5.08, 136.0]
["2026-08-28T17:26:58.708242+00:00", "trade", 5.08, 24.0]
["2026-08-28T17:26:58.708243+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:26:58.708246+00:00", "trade", 5.08, 24.0]
["2026-08-28T17:26:58.708247+00:00", "trade", 5.08, 5.0]
["2026-08-28T17:26:58.708250+00:00", "trade", 5.08, 20.0]
["2026-08-28T17:26:58.708250+00:00", "trade", 5.08, 200.0]
["2026-08-28T17:26:58.708254+00:00", "trade", 5.08, 28.0]
["2026-08-28T17:26:58.708254+00:00", "trade", 5.08, 227.0]
["2026-08-28T17:26:58.708263+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:26:58.708265+00:00", "trade", 5.08, 273.0]
["2026-08-28T17:26:58.708310+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:58.708321+00:00", "trade", 5.08, 17.0]
["2026-08-28T17:26:58.708323+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:58.708325+00:00", "trade", 5.08, 25.0]
["2026-08-28T17:26:58.708326+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:26:58.708328+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:26:58.708333+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:26:58.708334+00:00", "trade", 5.08, 200.0]
["2026-08-28T17:26:58.708335+00:00", "trade", 5.08, 62.0]
["2026-08-28T17:26:58.708337+00:00", "trade", 5.08, 200.0]
["2026-08-28T17:26:58.708344+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:58.708351+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:58.708357+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:58.708364+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:58.708377+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:58.708384+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:58.708391+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:58.708399+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:58.708407+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:58.708420+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:58.708440+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:58.708441+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:58.708455+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:58.708461+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:58.708477+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:58.708484+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:58.708490+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:58.708496+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:58.708503+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:58.708510+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:58.708523+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:58.708529+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:58.708536+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:58.708542+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:58.708608+00:00", "trade", 5.08, 1.0]
["2026-08-28T17:26:58.708621+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:58.708640+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:58.708642+00:00", "trade", 5.08, 75.0]
["2026-08-28T17:26:58.708647+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:58.708654+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:58.708659+00:00", "trade", 5.08, 35.0]
["2026-08-28T17:26:58.708661+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:58.708668+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:58.708705+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:58.708716+00:00", "trade", 5.08, 24.0]
["2026-08-28T17:26:58.708724+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:26:58.708727+00:00", "trade", 5.08, 71.0]
["2026-08-28T17:26:58.708727+00:00", "trade", 5.08, 37.0]
["2026-08-28T17:26:58.708727+00:00", "trade", 5.08, 67.0]
["2026-08-28T17:26:58.708731+00:00", "trade", 5.08, 11.0]
["2026-08-28T17:26:58.708731+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.708732+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.708736+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:26:58.708736+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:26:58.708736+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:26:58.708875+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.708917+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:26:58.708927+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.708990+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:26:58.708991+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.709135+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.709228+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.709240+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.709257+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.709395+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.709426+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.709542+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.709602+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:26:58.709709+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.710157+00:00", "trade", 5.075, 11.0]
["2026-08-28T17:26:58.710190+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:26:58.710214+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.710348+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.710776+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.716297+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:26:58.719128+00:00", "trade", 5.08, 25.0]
["2026-08-28T17:26:58.745325+00:00", "trade", 5.08, 35.0]
["2026-08-28T17:26:58.754645+00:00", "trade", 5.085, 33.0]
["2026-08-28T17:26:58.778532+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:26:58.779315+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.782439+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:26:58.782878+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.783001+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.783153+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.783241+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.785503+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.810204+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:58.884723+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:59.350645+00:00", "trade", 5.085, 200.0]
["2026-08-28T17:26:59.350728+00:00", "trade", 5.085, 158.0]
["2026-08-28T17:26:59.351409+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:59.351800+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:59.352845+00:00", "trade", 5.085, 42.0]
["2026-08-28T17:26:59.514018+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:26:59.523708+00:00", "trade", 5.08, 87.0]
["2026-08-28T17:26:59.523710+00:00", "trade", 5.08, 200.0]
["2026-08-28T17:26:59.523713+00:00", "trade", 5.08, 136.0]
["2026-08-28T17:26:59.523713+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:26:59.523750+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:59.523771+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:59.523778+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:59.523784+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:59.523791+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:59.523796+00:00", "trade", 5.08, 200.0]
["2026-08-28T17:26:59.523798+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:59.523799+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:26:59.523804+00:00", "trade", 5.08, 20.0]
["2026-08-28T17:26:59.523807+00:00", "trade", 5.08, 200.0]
["2026-08-28T17:26:59.523812+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:59.523819+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:59.523825+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:59.523838+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:59.523845+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:26:59.523852+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.523866+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.523873+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.523886+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.523893+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.523899+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.523904+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.523906+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.523913+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.523920+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.523926+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.523933+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.523945+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.523951+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.523958+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.523964+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.523979+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.524002+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.524009+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.524028+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.524035+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.524065+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:26:59.524107+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:26:59.524108+00:00", "trade", 5.08, 200.0]
["2026-08-28T17:26:59.524109+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:59.524248+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:59.524285+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:59.524292+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:59.524623+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:59.525064+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:59.525131+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:59.525383+00:00", "trade", 5.075, 6.0]
["2026-08-28T17:26:59.525829+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:59.528772+00:00", "trade", 5.075, 94.0]
["2026-08-28T17:26:59.530151+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:59.530614+00:00", "trade", 5.075, 100.0]
["2026-08-28T17:26:59.534039+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:59.534059+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:59.534067+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:59.534073+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:59.543293+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:59.543325+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:59.545410+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:59.552587+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:59.552617+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:59.553064+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:26:59.624264+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:27:00.351681+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:27:00.360865+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:27:01.352562+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:27:01.352591+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:27:01.353645+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:27:01.353671+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:27:01.354173+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:27:11.483599+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:27:11.483627+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:27:11.484139+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:27:14.337666+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:27:16.266592+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:27:27.391553+00:00", "trade", 5.075, 1.0]
["2026-08-28T17:27:27.393098+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:27:28.248528+00:00", "trade", 5.07, 1.0]
["2026-08-28T17:27:46.133423+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:28:17.555338+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:28:24.033254+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:28:24.033280+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:28:24.037356+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:28:24.056110+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:28:24.056134+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:28:30.749425+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:28:47.002727+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:28:49.652337+00:00", "trade", 5.075, 1.0]
["2026-08-28T17:29:07.019140+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:07.019157+00:00", "trade", 5.07, 28.0]
["2026-08-28T17:29:07.019202+00:00", "trade", 5.07, 72.0]
["2026-08-28T17:29:07.019499+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:07.019541+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:07.019595+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:07.019597+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:07.019624+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:07.019980+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:07.020247+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:07.237745+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:18.934837+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:26.118064+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:42.509224+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:42.509292+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:42.509320+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:42.509675+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:52.576761+00:00", "trade", 5.07, 32.0]
["2026-08-28T17:29:52.576821+00:00", "trade", 5.07, 12.0]
["2026-08-28T17:29:52.577261+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:52.577291+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:52.577464+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:52.577740+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:52.577770+00:00", "trade", 5.07, 8.0]
["2026-08-28T17:29:52.577919+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:52.578222+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:52.578231+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:52.578681+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:52.595925+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:52.596369+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:52.651967+00:00", "trade", 5.07, 2.0]
["2026-08-28T17:29:56.657530+00:00", "trade", 5.0796, 100.0]
["2026-08-28T17:29:57.565055+00:00", "trade", 5.07, 2.0]
["2026-08-28T17:29:57.565106+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:57.565526+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:57.565533+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:57.565556+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:57.569273+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:57.865929+00:00", "trade", 5.07, 8.0]
["2026-08-28T17:29:57.865988+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:57.866028+00:00", "trade", 5.07, 4.0]
["2026-08-28T17:29:57.866029+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:57.866032+00:00", "trade", 5.07, 7.0]
["2026-08-28T17:29:57.866409+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:57.866449+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:57.866456+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:57.866470+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:57.870324+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:57.870638+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:57.870664+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:57.942399+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:57.942850+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:58.082081+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:58.082528+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:58.083090+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:58.083539+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:29:58.734153+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:00.033218+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:02.609773+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:03.079997+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:03.080019+00:00", "trade", 5.07, 11.0]
["2026-08-28T17:30:03.080240+00:00", "trade", 5.07, 8.0]
["2026-08-28T17:30:03.080664+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:03.080688+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:03.080695+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:03.092940+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:03.093382+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:06.706948+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:06.707432+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:06.849514+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:06.849586+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:08.293960+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:08.293974+00:00", "trade", 5.07, 8.0]
["2026-08-28T17:30:08.293992+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:08.294056+00:00", "trade", 5.07, 11.0]
["2026-08-28T17:30:08.294496+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:08.294505+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:08.294513+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:08.316172+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:08.316211+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:08.316241+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:08.316616+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:08.316651+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:12.192010+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:12.192428+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:13.507976+00:00", "trade", 5.07, 16.0]
["2026-08-28T17:30:13.508001+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:13.508100+00:00", "trade", 5.07, 3.0]
["2026-08-28T17:30:13.508439+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:13.508448+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:13.508631+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:13.511404+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:13.511444+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:14.653827+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:14.765099+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:15.039809+00:00", "trade", 5.07, 6.0]
["2026-08-28T17:30:15.055277+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:15.055298+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:15.055315+00:00", "trade", 5.07, 30.0]
["2026-08-28T17:30:15.055318+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:15.055319+00:00", "trade", 5.07, 122.0]
["2026-08-28T17:30:15.055759+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:15.055777+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:15.055790+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:15.070467+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:15.070658+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:19.189227+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:19.955957+00:00", "trade", 5.0711, 304.0]
["2026-08-28T17:30:28.848539+00:00", "trade", 5.07, 2.0]
["2026-08-28T17:30:28.848730+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:28.849059+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:28.849067+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:28.850037+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:28.850081+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:29.610761+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:35.949816+00:00", "trade", 5.07, 2.0]
["2026-08-28T17:30:35.949881+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:35.950283+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:35.950321+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:35.953760+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:35.953808+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:36.729033+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:46.645130+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:46.645419+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:54.712592+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:30:54.713283+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:31:00.064698+00:00", "trade", 5.075, 57.0]
["2026-08-28T17:31:09.283205+00:00", "trade", 5.07, 40.0]
["2026-08-28T17:31:09.353779+00:00", "trade", 5.075, 100.0]
["2026-08-28T17:31:19.207088+00:00", "trade", 5.07, 26.0]
["2026-08-28T17:31:42.616369+00:00", "trade", 5.07, 40.0]
["2026-08-28T17:31:42.616733+00:00", "trade", 5.075, 2.0]
["2026-08-28T17:31:50.101407+00:00", "trade", 5.075, 9.0]
["2026-08-28T17:31:52.319645+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:32:00.854724+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:32:00.854752+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:32:00.855531+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:32:00.883683+00:00", "trade", 5.07, 3.0]
["2026-08-28T17:32:10.883617+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:32:10.883630+00:00", "trade", 5.07, 10.0]
["2026-08-28T17:32:10.883648+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:32:20.094188+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:32:20.094265+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:32:20.883811+00:00", "trade", 5.07, 10.0]
["2026-08-28T17:32:28.470722+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:32:28.493943+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:32:30.883745+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:32:30.883759+00:00", "trade", 5.07, 10.0]
["2026-08-28T17:32:30.883784+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:32:40.883763+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:32:40.883775+00:00", "trade", 5.07, 9.0]
["2026-08-28T17:32:40.883796+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:32:40.884275+00:00", "trade", 5.07, 1.0]
["2026-08-28T17:32:50.883711+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:32:50.883725+00:00", "trade", 5.07, 2.0]
["2026-08-28T17:32:50.883743+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:32:50.883809+00:00", "trade", 5.07, 8.0]
["2026-08-28T17:32:56.928509+00:00", "trade", 5.07, 4.0]
["2026-08-28T17:33:00.882713+00:00", "trade", 5.07, 8.0]
["2026-08-28T17:33:00.882772+00:00", "trade", 5.07, 11.0]
["2026-08-28T17:33:05.731849+00:00", "trade", 5.075, 12.0]
["2026-08-28T17:33:10.882717+00:00", "trade", 5.07, 8.0]
["2026-08-28T17:33:10.882780+00:00", "trade", 5.07, 11.0]
["2026-08-28T17:33:20.882637+00:00", "trade", 5.07, 8.0]
["2026-08-28T17:33:20.882700+00:00", "trade", 5.07, 11.0]
["2026-08-28T17:33:21.310862+00:00", "trade", 5.0799, 2.0]
["2026-08-28T17:33:22.879267+00:00", "trade", 5.075, 28.0]
["2026-08-28T17:33:22.879959+00:00", "trade", 5.075, 24.0]
["2026-08-28T17:33:26.874116+00:00", "trade", 5.0785, 3.0]
["2026-08-28T17:33:30.883545+00:00", "trade", 5.07, 8.0]
["2026-08-28T17:33:30.883609+00:00", "trade", 5.07, 11.0]
["2026-08-28T17:33:33.435205+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:33:36.220997+00:00", "trade", 5.075, 100.0]
["2026-08-28T17:33:36.220998+00:00", "trade", 5.075, 100.0]
["2026-08-28T17:33:36.221041+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:33:36.221058+00:00", "trade", 5.075, 100.0]
["2026-08-28T17:33:36.221066+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:33:36.221363+00:00", "trade", 5.075, 100.0]
["2026-08-28T17:33:36.221822+00:00", "trade", 5.08, 200.0]
["2026-08-28T17:33:36.221823+00:00", "trade", 5.08, 1.0]
["2026-08-28T17:33:36.221825+00:00", "trade", 5.08, 87.0]
["2026-08-28T17:33:36.221826+00:00", "trade", 5.08, 136.0]
["2026-08-28T17:33:36.221829+00:00", "trade", 5.08, 4.0]
["2026-08-28T17:33:36.221831+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:33:36.221849+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:33:36.221864+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:33:36.221871+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:33:36.221877+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:33:36.221884+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:33:36.221890+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:33:36.221895+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:33:36.221911+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:33:36.221925+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:33:36.221939+00:00", "quote", 5.07, 5.08]
["2026-08-28T17:33:36.221945+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.221952+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.221959+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.221965+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.221972+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.221985+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.221992+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.222006+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.222012+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.222019+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.222027+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.222096+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.222108+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.222116+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.222122+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.222129+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.222133+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:33:36.222134+00:00", "trade", 5.08, 40.0]
["2026-08-28T17:33:36.222135+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.222140+00:00", "trade", 5.08, 7.0]
["2026-08-28T17:33:36.222142+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.222144+00:00", "trade", 5.08, 21.0]
["2026-08-28T17:33:36.222148+00:00", "trade", 5.08, 18.0]
["2026-08-28T17:33:36.222229+00:00", "trade", 5.08, 75.0]
["2026-08-28T17:33:36.222259+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.222325+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.222343+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.222356+00:00", "quote", 5.08, 5.08]
["2026-08-28T17:33:36.222430+00:00", "trade", 5.08, 68.0]
["2026-08-28T17:33:36.222431+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:33:36.222431+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:36.222440+00:00", "trade", 5.08, 50.0]
["2026-08-28T17:33:36.222447+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:33:36.222495+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:36.222518+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:36.222524+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:36.222534+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:36.222542+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:36.222561+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:36.222587+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:36.222674+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:36.222702+00:00", "trade", 5.08, 100.0]
["2026-08-28T17:33:36.222860+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:36.223047+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:36.223082+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:36.225441+00:00", "trade", 5.09, 2800.0]
["2026-08-28T17:33:36.225736+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:36.226684+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:33:36.236096+00:00", "trade", 5.085, 14.0]
["2026-08-28T17:33:36.246280+00:00", "trade", 5.085, 19.0]
["2026-08-28T17:33:36.247881+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:36.274326+00:00", "trade", 5.085, 50.0]
["2026-08-28T17:33:36.276246+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:36.282308+00:00", "trade", 5.085, 6.0]
["2026-08-28T17:33:36.283078+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:36.374715+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:33:36.374776+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:33:36.375112+00:00", "trade", 5.09, 300.0]
["2026-08-28T17:33:36.375194+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:33:36.393854+00:00", "trade", 5.09, 88.0]
["2026-08-28T17:33:36.424856+00:00", "trade", 5.09, 11.0]
["2026-08-28T17:33:36.721535+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:41.228952+00:00", "trade", 5.085, 10.0]
["2026-08-28T17:33:42.805771+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:33:42.806266+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:42.806292+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:42.807663+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:43.996486+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:44.328268+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:44.328948+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:45.809130+00:00", "trade", 5.085, 48.0]
["2026-08-28T17:33:46.007664+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:47.846851+00:00", "trade", 5.085, 48.0]
["2026-08-28T17:33:47.846913+00:00", "trade", 5.085, 25.0]
["2026-08-28T17:33:47.846972+00:00", "trade", 5.085, 27.0]
["2026-08-28T17:33:49.286195+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:49.286224+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:49.286758+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:51.468439+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:52.386212+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:52.386255+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:52.386674+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:52.386741+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:52.386768+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:33:54.226999+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:34:05.040949+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:34:05.041008+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:34:05.041526+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:34:05.041581+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:34:10.882640+00:00", "trade", 5.08, 8.0]
["2026-08-28T17:34:10.882704+00:00", "trade", 5.08, 10.0]
["2026-08-28T17:34:20.882708+00:00", "trade", 5.08, 19.0]
["2026-08-28T17:34:24.260678+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:34:26.687835+00:00", "trade", 5.085, 14.0]
["2026-08-28T17:34:26.687915+00:00", "trade", 5.085, 11.0]
["2026-08-28T17:34:26.688597+00:00", "trade", 5.085, 25.0]
["2026-08-28T17:34:26.688868+00:00", "trade", 5.085, 9.0]
["2026-08-28T17:34:39.204966+00:00", "trade", 5.085, 12.0]
["2026-08-28T17:34:39.205027+00:00", "trade", 5.085, 42.0]
["2026-08-28T17:34:39.481960+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:34:39.481989+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:34:39.482503+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:34:50.868837+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:34:50.869614+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:34:50.882663+00:00", "trade", 5.08, 8.0]
["2026-08-28T17:34:50.882727+00:00", "trade", 5.08, 4.0]
["2026-08-28T17:34:50.883687+00:00", "trade", 5.085, 9.0]
["2026-08-28T17:34:50.883741+00:00", "trade", 5.085, 16.0]
["2026-08-28T17:34:50.889205+00:00", "trade", 5.085, 25.0]
["2026-08-28T17:34:50.889286+00:00", "trade", 5.085, 75.0]
["2026-08-28T17:34:55.410656+00:00", "trade", 5.085, 4.0]
["2026-08-28T17:34:55.763346+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:34:57.116797+00:00", "trade", 5.085, 107.0]
["2026-08-28T17:34:57.116875+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:34:57.116892+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:34:57.116900+00:00", "trade", 5.085, 107.0]
["2026-08-28T17:34:57.116907+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:34:57.117193+00:00", "trade", 5.085, 108.0]
["2026-08-28T17:34:57.117193+00:00", "trade", 5.085, 107.0]
["2026-08-28T17:34:57.117227+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:34:57.117252+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:34:57.117537+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:34:57.117662+00:00", "trade", 5.085, 88.0]
["2026-08-28T17:34:57.117803+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:34:57.123571+00:00", "trade", 5.09, 33.0]
["2026-08-28T17:34:57.124163+00:00", "trade", 5.0899, 33.0]
["2026-08-28T17:34:57.124400+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:34:57.124855+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:34:57.220097+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:34:57.220124+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:34:57.220554+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:34:57.220855+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:35:00.878711+00:00", "trade", 5.085, 4.0]
["2026-08-28T17:35:00.878891+00:00", "trade", 5.085, 10.0]
["2026-08-28T17:35:07.565114+00:00", "trade", 5.085, 39.0]
["2026-08-28T17:35:10.878801+00:00", "trade", 5.085, 5.0]
["2026-08-28T17:35:12.672737+00:00", "trade", 5.085, 12.0]
["2026-08-28T17:35:18.878752+00:00", "trade", 5.085, 10.0]
["2026-08-28T17:35:18.989124+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:35:28.437533+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:35:28.437842+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:35:50.289718+00:00", "trade", 5.09, 16.0]
["2026-08-28T17:35:50.290178+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:35:50.290216+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:35:50.290662+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:35:50.290770+00:00", "trade", 5.085, 25.0]
["2026-08-28T17:35:50.291487+00:00", "trade", 5.085, 11.0]
["2026-08-28T17:35:50.688287+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:35:50.688314+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:03.824206+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:36:03.824244+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:03.824251+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:03.824274+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:03.824280+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:03.824305+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:03.911957+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:03.912315+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:03.912645+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:04.592896+00:00", "trade", 5.09, 26.0]
["2026-08-28T17:36:04.592988+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:04.593002+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:04.593126+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:05.468114+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:06.846597+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:36:06.846693+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:06.850690+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:13.393252+00:00", "trade", 5.0823, 12.0]
["2026-08-28T17:36:19.704542+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:36:19.875559+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:36:20.050497+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:36:20.137928+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:36:22.776749+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:22.777158+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:27.689942+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:28.230052+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:28.522352+00:00", "trade", 5.085, 25.0]
["2026-08-28T17:36:28.523149+00:00", "trade", 5.085, 10.0]
["2026-08-28T17:36:28.523206+00:00", "trade", 5.085, 15.0]
["2026-08-28T17:36:28.523447+00:00", "trade", 5.085, 85.0]
["2026-08-28T17:36:28.524428+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:28.524487+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:28.524630+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:28.626058+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:29.349532+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:31.602705+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:31.603399+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:34.548357+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:34.548874+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:34.548902+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:36.338437+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:36.747779+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:36.747904+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:36.755405+00:00", "trade", 5.085, 60.0]
["2026-08-28T17:36:37.564347+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:37.564772+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:38.280275+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:39.403408+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:40.449816+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:42.323611+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:36:43.539079+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:36:43.540162+00:00", "trade", 5.085, 25.0]
["2026-08-28T17:36:43.540976+00:00", "trade", 5.085, 9.0]
["2026-08-28T17:36:57.716141+00:00", "trade", 5.085, 10.0]
["2026-08-28T17:37:03.651587+00:00", "trade", 5.09, 16.0]
["2026-08-28T17:37:03.651657+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:37:03.652079+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:37:04.332644+00:00", "trade", 5.08, 16.0]
["2026-08-28T17:37:04.333082+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:37:05.564379+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:37:05.564467+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:37:05.569030+00:00", "trade", 5.08, 9.0]
["2026-08-28T17:37:05.569202+00:00", "trade", 5.08, 70.0]
["2026-08-28T17:37:05.847393+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:37:06.467500+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:37:10.667387+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:37:30.200231+00:00", "trade", 5.085, 24.0]
["2026-08-28T17:37:30.662241+00:00", "trade", 5.085, 1.0]
["2026-08-28T17:37:30.662509+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:37:38.025922+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:37:46.078184+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:37:48.116395+00:00", "trade", 5.0841, 6.0]
["2026-08-28T17:37:48.147985+00:00", "trade", 5.085, 1200.0]
["2026-08-28T17:37:48.198370+00:00", "trade", 5.085, 2169.0]
["2026-08-28T17:37:48.202943+00:00", "trade", 5.09, 124.0]
["2026-08-28T17:37:48.202944+00:00", "trade", 5.09, 300.0]
["2026-08-28T17:37:48.202949+00:00", "trade", 5.085, 12.0]
["2026-08-28T17:37:48.202974+00:00", "trade", 5.09, 200.0]
["2026-08-28T17:37:48.203005+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:37:48.203012+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:37:48.203020+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:37:48.203026+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:37:48.203033+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:37:48.203039+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:37:48.203053+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:37:48.203073+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:37:48.203182+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:37:48.203189+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:37:48.203196+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:37:48.203209+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:37:48.203216+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:37:48.203222+00:00", "trade", 5.09, 67.0]
["2026-08-28T17:37:48.203224+00:00", "trade", 5.09, 12.0]
["2026-08-28T17:37:48.203224+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:37:48.203230+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:37:48.203265+00:00", "trade", 5.09, 11.0]
["2026-08-28T17:37:48.203266+00:00", "trade", 5.09, 5.0]
["2026-08-28T17:37:48.203266+00:00", "trade", 5.09, 26.0]
["2026-08-28T17:37:48.203352+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:37:48.203418+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:37:48.203425+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:37:48.203432+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:37:48.203438+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:37:48.203445+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:37:48.203520+00:00", "trade", 5.09, 20.0]
["2026-08-28T17:37:48.203521+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:37:48.203523+00:00", "trade", 5.09, 70.0]
["2026-08-28T17:37:48.203523+00:00", "trade", 5.09, 10.0]
["2026-08-28T17:37:48.203526+00:00", "trade", 5.09, 1.0]
["2026-08-28T17:37:48.203818+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:37:48.204824+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:37:48.208102+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:37:48.215517+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:37:48.262159+00:00", "trade", 5.095, 25.0]
["2026-08-28T17:37:48.373299+00:00", "trade", 5.095, 158.0]
["2026-08-28T17:37:48.374442+00:00", "trade", 5.095, 158.0]
["2026-08-28T17:37:48.375327+00:00", "trade", 5.1, 93.0]
["2026-08-28T17:37:48.375410+00:00", "trade", 5.1, 76.0]
["2026-08-28T17:37:48.375494+00:00", "trade", 5.1, 115.0]
["2026-08-28T17:37:48.376090+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:37:48.376161+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:37:48.390046+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:37:48.390727+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:37:49.105574+00:00", "trade", 5.095, 22.0]
["2026-08-28T17:37:49.187522+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:37:49.329128+00:00", "trade", 5.1, 8.0]
["2026-08-28T17:37:49.329950+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:37:49.329971+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:37:49.330061+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:37:49.330228+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:37:54.331622+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:37:54.331630+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:37:54.333266+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:37:54.334193+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:37:57.658870+00:00", "trade", 5.095, 11.0]
["2026-08-28T17:38:00.434511+00:00", "trade", 5.1, 116.0]
["2026-08-28T17:38:00.434512+00:00", "trade", 5.1, 22.0]
["2026-08-28T17:38:00.434514+00:00", "trade", 5.1, 12.0]
["2026-08-28T17:38:00.434545+00:00", "trade", 5.1, 200.0]
["2026-08-28T17:38:00.434551+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:00.434557+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:00.434564+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:00.434571+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:00.434579+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:00.434586+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:00.434592+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:00.434599+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:00.434605+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:00.434611+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:00.434626+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:00.434640+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:00.434646+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:00.434791+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:38:00.434827+00:00", "trade", 5.1, 25.0]
["2026-08-28T17:38:00.434926+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:00.435005+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:00.435036+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:00.435046+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:00.435076+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:00.435089+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:38:00.435090+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:00.435094+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:00.435210+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:00.435273+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:00.435291+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:00.435447+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:00.435535+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:00.435654+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:00.435847+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:00.435904+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:00.436219+00:00", "trade", 5.105, 100.0]
["2026-08-28T17:38:00.436278+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:00.436303+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:00.436824+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:00.437616+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:00.438161+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:00.439358+00:00", "trade", 5.105, 10.0]
["2026-08-28T17:38:00.439636+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:00.456581+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:00.669644+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:00.669671+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:01.186276+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:01.186550+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:01.353358+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:01.353386+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:01.353879+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:01.353931+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:01.587126+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:02.044240+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:02.044249+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:02.754283+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:03.985492+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:04.056436+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:04.056463+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:04.307837+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:04.334981+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:04.335009+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:04.760246+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:05.434017+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:07.384433+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:07.480105+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:07.480133+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:08.205479+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:08.495975+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:08.496006+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:08.885404+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:08.885432+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:08.885664+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:08.885674+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:08.885689+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:08.885704+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:08.886261+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:08.888104+00:00", "trade", 5.105, 8.0]
["2026-08-28T17:38:08.888426+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:09.930043+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:09.930070+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:09.930589+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:11.584072+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:12.460317+00:00", "trade", 5.105, 33.0]
["2026-08-28T17:38:12.460332+00:00", "trade", 5.105, 33.0]
["2026-08-28T17:38:12.460390+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:12.460521+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:15.439605+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:15.439640+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:16.978718+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:16.979776+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:17.560291+00:00", "trade", 5.0861, 205.0]
["2026-08-28T17:38:20.583517+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:20.583798+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.164987+00:00", "trade", 5.105, 100.0]
["2026-08-28T17:38:26.165043+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165147+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165318+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165348+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165358+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:38:26.165365+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165637+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165642+00:00", "trade", 5.1, 1.0]
["2026-08-28T17:38:26.165643+00:00", "trade", 5.1, 138.0]
["2026-08-28T17:38:26.165645+00:00", "trade", 5.1, 15.0]
["2026-08-28T17:38:26.165647+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:38:26.165650+00:00", "trade", 5.1, 69.0]
["2026-08-28T17:38:26.165650+00:00", "trade", 5.1, 80.0]
["2026-08-28T17:38:26.165651+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165652+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:38:26.165654+00:00", "trade", 5.1, 80.0]
["2026-08-28T17:38:26.165657+00:00", "trade", 5.1, 400.0]
["2026-08-28T17:38:26.165706+00:00", "trade", 5.1, 10.0]
["2026-08-28T17:38:26.165707+00:00", "trade", 5.1, 72.0]
["2026-08-28T17:38:26.165708+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165715+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165730+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165736+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165738+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:38:26.165739+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:38:26.165741+00:00", "trade", 5.1, 67.0]
["2026-08-28T17:38:26.165750+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165752+00:00", "trade", 5.1, 95.0]
["2026-08-28T17:38:26.165758+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165759+00:00", "trade", 5.1, 12.0]
["2026-08-28T17:38:26.165759+00:00", "trade", 5.1, 4.0]
["2026-08-28T17:38:26.165764+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:38:26.165766+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165766+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165767+00:00", "trade", 5.1, 200.0]
["2026-08-28T17:38:26.165771+00:00", "trade", 5.1, 7.0]
["2026-08-28T17:38:26.165772+00:00", "trade", 5.1, 84.0]
["2026-08-28T17:38:26.165773+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165774+00:00", "trade", 5.1, 1.0]
["2026-08-28T17:38:26.165774+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165781+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165782+00:00", "trade", 5.1, 500.0]
["2026-08-28T17:38:26.165788+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165794+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165796+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165800+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165807+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165821+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165827+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165834+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165840+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165847+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165860+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165861+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165868+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:26.165881+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:26.165888+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:26.165894+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:26.165899+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.165901+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.165907+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.165914+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.165920+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.165926+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.165941+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.165948+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.165955+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.165961+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.165967+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.165974+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.165981+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.166070+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:26.166260+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:26.166283+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:26.166314+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:26.166365+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:38:26.166366+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.166380+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.166432+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.166701+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.166787+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.166828+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.166883+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.166938+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.167123+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.169790+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.170801+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.175831+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.175879+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.177024+00:00", "trade", 5.095, 6.0]
["2026-08-28T17:38:26.180151+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.187069+00:00", "trade", 5.095, 3.0]
["2026-08-28T17:38:26.187539+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.265680+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:26.306128+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:27.044825+00:00", "trade", 5.095, 10.0]
["2026-08-28T17:38:27.165016+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.064602+00:00", "trade", 5.095, 158.0]
["2026-08-28T17:38:30.064950+00:00", "trade", 5.095, 109.0]
["2026-08-28T17:38:30.065100+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.074778+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:38:30.095137+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:38:30.095222+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:38:30.095260+00:00", "trade", 5.09, 200.0]
["2026-08-28T17:38:30.095262+00:00", "trade", 5.09, 124.0]
["2026-08-28T17:38:30.095263+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:38:30.095269+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:38:30.095269+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:38:30.095287+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.095294+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.095300+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.095306+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.095327+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.095329+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:38:30.095334+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.095335+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:38:30.095341+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.095347+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.095354+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.095361+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.095367+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.095380+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.095393+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.095401+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.095408+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.095415+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.095422+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.095429+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.095435+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.095448+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.095454+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.095461+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.095467+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.095481+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.095486+00:00", "trade", 5.09, 14.0]
["2026-08-28T17:38:30.095526+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.095534+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.095541+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.095557+00:00", "trade", 5.095, 26.0]
["2026-08-28T17:38:30.095565+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.095616+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:38:30.095622+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.095630+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:38:30.095631+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:38:30.095632+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.095853+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.095878+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.095885+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.095891+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.095898+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.095913+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.095946+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.096016+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.096023+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.096036+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.096108+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.096129+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.096378+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.096486+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.096541+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.096558+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.096567+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.096720+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.096826+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.097283+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.103627+00:00", "trade", 5.09, 500.0]
["2026-08-28T17:38:30.104310+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.104781+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.121678+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.143763+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.198549+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.198588+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.210230+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:38:30.211020+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.211078+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.226950+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:38:30.227251+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:38:30.227285+00:00", "trade", 5.085, 100.0]
["2026-08-28T17:38:30.227442+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.227896+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.229752+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:38:30.229753+00:00", "trade", 5.09, 3.0]
["2026-08-28T17:38:30.229754+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:38:30.229755+00:00", "trade", 5.09, 200.0]
["2026-08-28T17:38:30.229862+00:00", "quote", 5.08, 5.09]
["2026-08-28T17:38:30.229875+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.229882+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.229888+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.229895+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.229908+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.229914+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.229921+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.229927+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.229940+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.229995+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.230002+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.230009+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.230015+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.230022+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.230030+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.230032+00:00", "trade", 5.09, 95.0]
["2026-08-28T17:38:30.230035+00:00", "trade", 5.09, 200.0]
["2026-08-28T17:38:30.230037+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.230043+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.230050+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.230053+00:00", "trade", 5.09, 5.0]
["2026-08-28T17:38:30.230057+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.230058+00:00", "trade", 5.09, 200.0]
["2026-08-28T17:38:30.230064+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.230120+00:00", "trade", 5.09, 21.0]
["2026-08-28T17:38:30.230151+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.230206+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.230212+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.230230+00:00", "quote", 5.09, 5.09]
["2026-08-28T17:38:30.230311+00:00", "trade", 5.09, 200.0]
["2026-08-28T17:38:30.230312+00:00", "trade", 5.09, 100.0]
["2026-08-28T17:38:30.230312+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.230415+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.230488+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.230495+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.230505+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.230512+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.230544+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.231090+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.231497+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.270719+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:30.270747+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:31.165017+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:38:32.230740+00:00", "trade", 5.095, 8.0]
["2026-08-28T17:38:37.781933+00:00", "trade", 5.1, 138.0]
["2026-08-28T17:38:37.781934+00:00", "trade", 5.1, 1.0]
["2026-08-28T17:38:37.781936+00:00", "trade", 5.1, 200.0]
["2026-08-28T17:38:37.781963+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:38:37.782020+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782027+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782034+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782040+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782054+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782074+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782080+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782175+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782182+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782188+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782196+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782202+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782209+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782213+00:00", "trade", 5.1, 200.0]
["2026-08-28T17:38:37.782213+00:00", "trade", 5.1, 61.0]
["2026-08-28T17:38:37.782215+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782217+00:00", "trade", 5.1, 1.0]
["2026-08-28T17:38:37.782224+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782231+00:00", "trade", 5.1, 39.0]
["2026-08-28T17:38:37.782236+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:38:37.782236+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782240+00:00", "trade", 5.1, 18.0]
["2026-08-28T17:38:37.782252+00:00", "trade", 5.1, 24.0]
["2026-08-28T17:38:37.782265+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782410+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782417+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782429+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782437+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782462+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:38:37.782510+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:38:37.782511+00:00", "trade", 5.1, 200.0]
["2026-08-28T17:38:37.782513+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:38:37.782513+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:37.782545+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:38:37.782581+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:37.782745+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:37.782795+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:37.782813+00:00", "trade", 5.1, 158.0]
["2026-08-28T17:38:37.782874+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:37.782937+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:37.782944+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:37.783027+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:37.783331+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:37.783588+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:37.787203+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:37.792682+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:37.792733+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:37.803770+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:37.834746+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:38.353675+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:38.782018+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:38.782052+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:43.386934+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:43.387656+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:44.848958+00:00", "trade", 5.105, 1.0]
["2026-08-28T17:38:45.202807+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:45.202816+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:45.223513+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:45.223540+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:45.685597+00:00", "trade", 5.1, 19.0]
["2026-08-28T17:38:45.976176+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:48.643942+00:00", "trade", 5.105, 1.0]
["2026-08-28T17:38:48.826215+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:52.044142+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:52.044170+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:52.355334+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:53.800825+00:00", "trade", 5.105, 100.0]
["2026-08-28T17:38:53.801186+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:38:53.801460+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:00.261726+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:00.261755+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:00.262680+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:02.580428+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:04.045196+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:04.045205+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:04.045223+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:04.045236+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:04.045922+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:15.899208+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:15.899893+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:17.385597+00:00", "trade", 5.1, 10.0]
["2026-08-28T17:39:17.386059+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:17.386082+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:17.386512+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:17.386892+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:22.363271+00:00", "trade", 5.1, 10.0]
["2026-08-28T17:39:22.363732+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:22.364049+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:22.364057+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:22.454611+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:22.454622+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:22.455066+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:27.340832+00:00", "trade", 5.1, 10.0]
["2026-08-28T17:39:27.341284+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:27.341337+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:27.341343+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:27.341796+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:27.342231+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:27.366563+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:27.367005+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:27.367463+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:27.791745+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:37.296176+00:00", "trade", 5.1, 10.0]
["2026-08-28T17:39:37.296626+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:37.497739+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:42.273915+00:00", "trade", 5.1, 2.0]
["2026-08-28T17:39:42.274000+00:00", "trade", 5.1, 8.0]
["2026-08-28T17:39:42.274359+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:42.274437+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:42.274451+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:42.289265+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:42.289497+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:42.289732+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:47.251525+00:00", "trade", 5.1, 8.0]
["2026-08-28T17:39:47.251624+00:00", "trade", 5.1, 11.0]
["2026-08-28T17:39:47.251977+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:47.252062+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:47.252070+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:47.264205+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:47.264311+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:47.394523+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:49.011397+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:49.176906+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:50.013692+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:51.600263+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:51.601766+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:52.229243+00:00", "trade", 5.1, 19.0]
["2026-08-28T17:39:52.229620+00:00", "trade", 5.1, 10.0]
["2026-08-28T17:39:54.766236+00:00", "trade", 5.0921, 100.0]
["2026-08-28T17:39:56.020299+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:56.791148+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:39:56.920270+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:40:02.184560+00:00", "trade", 5.1, 8.0]
["2026-08-28T17:40:02.184632+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:40:02.184660+00:00", "trade", 5.1, 4.0]
["2026-08-28T17:40:02.184665+00:00", "trade", 5.1, 7.0]
["2026-08-28T17:40:02.185099+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:40:02.185124+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:40:02.185137+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:40:02.613576+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:40:02.613603+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:40:07.162251+00:00", "trade", 5.1, 2.0]
["2026-08-28T17:40:07.162253+00:00", "trade", 5.1, 200.0]
["2026-08-28T17:40:07.162259+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:40:07.162273+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:40:07.162282+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:40:07.162283+00:00", "trade", 5.1, 8.0]
["2026-08-28T17:40:07.162297+00:00", "trade", 5.1, 3.0]
["2026-08-28T17:40:07.162299+00:00", "trade", 5.1, 138.0]
["2026-08-28T17:40:07.162301+00:00", "trade", 5.1, 200.0]
["2026-08-28T17:40:07.162303+00:00", "trade", 5.1, 66.0]
["2026-08-28T17:40:07.162305+00:00", "trade", 5.1, 200.0]
["2026-08-28T17:40:07.162314+00:00", "trade", 5.1, 32.0]
["2026-08-28T17:40:07.162314+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:40:07.162316+00:00", "trade", 5.1, 1.0]
["2026-08-28T17:40:07.162333+00:00", "trade", 5.1, 185.0]
["2026-08-28T17:40:07.162367+00:00", "trade", 5.1, 11.0]
["2026-08-28T17:40:07.162372+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:40:07.162379+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:40:07.162385+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:40:07.162393+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:40:07.162413+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:40:07.162426+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:40:07.162433+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:40:07.162440+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:40:07.162453+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:40:07.162459+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:40:07.162466+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:40:07.162480+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:40:07.162493+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:40:07.162512+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:40:07.162518+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:40:07.162525+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:40:07.162540+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:40:07.162547+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:40:07.162553+00:00", "trade", 5.1, 89.0]
["2026-08-28T17:40:07.162553+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:40:07.162560+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:40:07.162567+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:40:07.162574+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:40:07.162588+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:40:07.162651+00:00", "trade", 5.1, 60.0]
["2026-08-28T17:40:07.162653+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:40:07.162655+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:40:07.162666+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:40:07.162730+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:40:07.162768+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:40:07.162825+00:00", "trade", 5.1, 48.0]
["2026-08-28T17:40:07.162867+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:40:07.162951+00:00", "trade", 5.1, 20.0]
["2026-08-28T17:40:07.162961+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:40:07.163025+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:40:07.163147+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:40:07.163435+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:40:07.163438+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:40:07.166575+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:40:07.167970+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:40:07.173400+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:40:09.484406+00:00", "trade", 5.1, 19.0]
["2026-08-28T17:40:12.138879+00:00", "trade", 5.09, 8.0]
["2026-08-28T17:40:12.138940+00:00", "trade", 5.09, 11.0]
["2026-08-28T17:40:15.139594+00:00", "trade", 5.095, 10.0]
["2026-08-28T17:40:15.140745+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:40:15.141197+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:40:15.149132+00:00", "trade", 5.095, 95.0]
["2026-08-28T17:40:18.772531+00:00", "trade", 5.095, 4.0]
["2026-08-28T17:40:20.209468+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:40:20.209934+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:40:25.657237+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:40:32.426634+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:41:00.435330+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:41:00.435337+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:41:00.435558+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:41:00.458801+00:00", "trade", 5.095, 6.0]
["2026-08-28T17:41:00.458864+00:00", "trade", 5.095, 18.0]
["2026-08-28T17:41:00.459489+00:00", "trade", 5.095, 2.0]
["2026-08-28T17:41:00.459596+00:00", "trade", 5.095, 20.0]
["2026-08-28T17:41:00.459656+00:00", "trade", 5.095, 12.0]
["2026-08-28T17:41:29.300820+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:41:29.300827+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:41:47.048759+00:00", "trade", 5.09, 16.0]
["2026-08-28T17:41:47.048823+00:00", "trade", 5.09, 8.0]
["2026-08-28T17:41:59.548773+00:00", "trade", 5.09, 8.0]
["2026-08-28T17:41:59.548834+00:00", "trade", 5.09, 11.0]
["2026-08-28T17:41:59.549542+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:41:59.549991+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:42:01.201206+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:42:02.387768+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:42:05.798912+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:42:11.888708+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:42:12.049156+00:00", "trade", 5.09, 8.0]
["2026-08-28T17:42:12.049238+00:00", "trade", 5.09, 11.0]
["2026-08-28T17:42:12.049920+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:42:24.549219+00:00", "trade", 5.09, 4.0]
["2026-08-28T17:42:24.550111+00:00", "trade", 5.09, 12.0]
["2026-08-28T17:42:24.550185+00:00", "trade", 5.09, 3.0]
["2026-08-28T17:42:24.550586+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:42:24.550593+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:42:24.552090+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:42:24.552541+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:42:36.432251+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:42:36.433074+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:42:47.549835+00:00", "trade", 5.09, 57.0]
["2026-08-28T17:42:47.550111+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:42:51.475926+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:42:51.476006+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:42:51.476519+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:42:52.243535+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:42:52.243905+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:42:53.548595+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:42:58.159342+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:42:58.159370+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:42:59.808095+00:00", "trade", 5.09, 10.0]
["2026-08-28T17:43:12.317125+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:43:16.716349+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:43:16.716376+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:43:22.630684+00:00", "trade", 5.095, 1.0]
["2026-08-28T17:43:22.630728+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:43:35.977357+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:43:35.977386+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:43:54.538652+00:00", "trade", 5.09, 18.0]
["2026-08-28T17:43:55.354129+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:43:56.646075+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:43:56.646508+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:43:57.855276+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:43:57.855342+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:43:57.855369+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:04.998055+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:04.998091+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:05.938682+00:00", "trade", 5.09, 32.0]
["2026-08-28T17:44:05.939237+00:00", "trade", 5.09, 116.0]
["2026-08-28T17:44:06.489638+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:44:06.490169+00:00", "trade", 5.095, 30.0]
["2026-08-28T17:44:06.491608+00:00", "trade", 5.095, 33.0]
["2026-08-28T17:44:06.493504+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:07.582181+00:00", "trade", 5.09, 10.0]
["2026-08-28T17:44:07.582239+00:00", "trade", 5.09, 10.0]
["2026-08-28T17:44:07.583014+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:07.761278+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:16.358850+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:16.358882+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:16.358910+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:20.625635+00:00", "trade", 5.09, 10.0]
["2026-08-28T17:44:23.300640+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:30.498772+00:00", "trade", 5.0923, 1.0]
["2026-08-28T17:44:33.669118+00:00", "trade", 5.09, 10.0]
["2026-08-28T17:44:33.669584+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:33.671139+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:34.308578+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:34.903925+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:37.128702+00:00", "trade", 5.09, 14.0]
["2026-08-28T17:44:38.825008+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:38.825035+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:38.825065+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:38.825574+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:38.825738+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:40.015877+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:40.016311+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:40.072920+00:00", "trade", 5.0901, 500.0]
["2026-08-28T17:44:40.438532+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:41.884854+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:46.713593+00:00", "trade", 5.09, 10.0]
["2026-08-28T17:44:46.713697+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:46.714230+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:46.714633+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:46.715082+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:48.060116+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:48.060577+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:49.082489+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:50.521251+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:51.172153+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:51.547967+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:54.717881+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:56.345148+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:56.583089+00:00", "trade", 5.09, 67.0]
["2026-08-28T17:44:57.038976+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:44:59.757046+00:00", "trade", 5.09, 10.0]
["2026-08-28T17:44:59.757073+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:02.613238+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:02.613529+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:04.130837+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:04.131361+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:10.597782+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:10.597845+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:10.597855+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:10.598264+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:19.531927+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:19.531994+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:19.532022+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:23.400951+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:28.140282+00:00", "trade", 5.095, 6.0]
["2026-08-28T17:45:29.838594+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:29.838623+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:38.770196+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:38.770203+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:38.770226+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:38.886489+00:00", "trade", 5.09, 19.0]
["2026-08-28T17:45:47.013836+00:00", "trade", 5.095, 14.0]
["2026-08-28T17:45:47.013879+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:47.013904+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:47.013911+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:47.016684+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:47.016729+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:45:54.112143+00:00", "trade", 5.095, 1.0]
["2026-08-28T17:46:04.973534+00:00", "trade", 5.09, 8.0]
["2026-08-28T17:46:04.973599+00:00", "trade", 5.09, 11.0]
["2026-08-28T17:46:04.976091+00:00", "trade", 5.095, 38.0]
["2026-08-28T17:46:04.978001+00:00", "trade", 5.095, 38.0]
["2026-08-28T17:46:04.979683+00:00", "trade", 5.095, 39.0]
["2026-08-28T17:46:18.017061+00:00", "trade", 5.09, 8.0]
["2026-08-28T17:46:18.017124+00:00", "trade", 5.09, 11.0]
["2026-08-28T17:46:18.492277+00:00", "trade", 5.095, 2.0]
["2026-08-28T17:46:28.786962+00:00", "trade", 5.09, 10.0]
["2026-08-28T17:46:31.060446+00:00", "trade", 5.09, 8.0]
["2026-08-28T17:46:31.060510+00:00", "trade", 5.09, 11.0]
["2026-08-28T17:46:35.675563+00:00", "trade", 5.09, 20.0]
["2026-08-28T17:46:42.564231+00:00", "trade", 5.09, 20.0]
["2026-08-28T17:46:44.103906+00:00", "trade", 5.09, 8.0]
["2026-08-28T17:46:44.103970+00:00", "trade", 5.09, 11.0]
["2026-08-28T17:46:46.763240+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:46:49.452840+00:00", "trade", 5.09, 12.0]
["2026-08-28T17:46:49.452902+00:00", "trade", 5.09, 1.0]
["2026-08-28T17:46:49.452965+00:00", "trade", 5.09, 7.0]
["2026-08-28T17:46:54.713311+00:00", "trade", 5.0914, 25.0]
["2026-08-28T17:46:56.140886+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:46:56.207333+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:46:56.208306+00:00", "trade", 5.095, 11.0]
["2026-08-28T17:46:56.208369+00:00", "trade", 5.095, 9.0]
["2026-08-28T17:46:56.208927+00:00", "trade", 5.095, 2.0]
["2026-08-28T17:46:56.208978+00:00", "trade", 5.095, 3.0]
["2026-08-28T17:46:56.209339+00:00", "trade", 5.095, 24.0]
["2026-08-28T17:46:56.218230+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:46:56.226493+00:00", "trade", 5.095, 53.0]
["2026-08-28T17:46:56.605361+00:00", "trade", 5.095, 30.0]
["2026-08-28T17:46:57.143582+00:00", "trade", 5.095, 7.0]
["2026-08-28T17:46:57.143644+00:00", "trade", 5.095, 6.0]
["2026-08-28T17:46:57.217946+00:00", "trade", 5.095, 6.0]
["2026-08-28T17:47:09.920275+00:00", "trade", 5.095, 1.0]
["2026-08-28T17:47:10.051690+00:00", "trade", 5.095, 58.0]
["2026-08-28T17:47:12.083523+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:47:12.084298+00:00", "trade", 5.095, 23.0]
["2026-08-28T17:47:12.085087+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:47:12.085396+00:00", "trade", 5.095, 7.0]
["2026-08-28T17:47:12.237778+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:47:12.238236+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:47:14.770167+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:47:21.490053+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:47:21.490118+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:47:21.490513+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:47:21.824664+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:47:23.234372+00:00", "trade", 5.09, 5.0]
["2026-08-28T17:47:23.234742+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:47:23.235510+00:00", "trade", 5.095, 19.0]
["2026-08-28T17:47:23.235568+00:00", "trade", 5.095, 4.0]
["2026-08-28T17:47:23.355380+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:47:28.051773+00:00", "trade", 5.0935, 100.0]
["2026-08-28T17:47:30.784537+00:00", "trade", 5.09, 6.0]
["2026-08-28T17:47:30.785759+00:00", "trade", 5.095, 14.0]
["2026-08-28T17:47:35.189307+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:47:38.032064+00:00", "trade", 5.0987, 1.0]
["2026-08-28T17:47:44.561764+00:00", "trade", 5.09, 5.0]
["2026-08-28T17:47:44.562853+00:00", "trade", 5.095, 5.0]
["2026-08-28T17:47:44.562912+00:00", "trade", 5.095, 12.0]
["2026-08-28T17:47:44.563597+00:00", "trade", 5.095, 1.0]
["2026-08-28T17:47:48.242770+00:00", "trade", 5.0935, 26.0]
["2026-08-28T17:47:51.450442+00:00", "trade", 5.09, 6.0]
["2026-08-28T17:47:51.451592+00:00", "trade", 5.095, 3.0]
["2026-08-28T17:47:51.451651+00:00", "trade", 5.095, 7.0]
["2026-08-28T17:48:00.364862+00:00", "trade", 5.09, 7.0]
["2026-08-28T17:48:00.365979+00:00", "trade", 5.095, 7.0]
["2026-08-28T17:48:02.358742+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:48:05.227590+00:00", "trade", 5.09, 5.0]
["2026-08-28T17:48:05.233487+00:00", "trade", 5.095, 6.0]
["2026-08-28T17:48:17.004855+00:00", "trade", 5.09, 13.0]
["2026-08-28T17:48:17.689063+00:00", "trade", 5.09, 14.0]
["2026-08-28T17:48:17.694037+00:00", "trade", 5.095, 13.0]
["2026-08-28T17:48:25.488487+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:48:30.086486+00:00", "trade", 5.0923, 2.0]
["2026-08-28T17:48:38.236856+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:48:45.285660+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:48:45.294601+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:48:48.021283+00:00", "trade", 5.095, 2.0]
["2026-08-28T17:48:56.463360+00:00", "trade", 5.09, 16.0]
["2026-08-28T17:49:05.959302+00:00", "trade", 5.0956, 200.0]
["2026-08-28T17:49:08.236706+00:00", "trade", 5.095, 1.0]
["2026-08-28T17:49:11.207807+00:00", "trade", 5.095, 40.0]
["2026-08-28T17:49:11.209164+00:00", "trade", 5.095, 12.0]
["2026-08-28T17:49:13.305138+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:49:14.606293+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:49:14.606748+00:00", "trade", 5.095, 41.0]
["2026-08-28T17:49:15.067896+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:49:22.128547+00:00", "trade", 5.095, 12.0]
["2026-08-28T17:49:31.539126+00:00", "trade", 5.0952, 75.0]
["2026-08-28T17:49:31.539795+00:00", "trade", 5.09, 4.0]
["2026-08-28T17:49:33.267031+00:00", "trade", 5.095, 2.0]
["2026-08-28T17:49:38.432887+00:00", "trade", 5.095, 11.0]
["2026-08-28T17:49:50.932912+00:00", "trade", 5.095, 11.0]
["2026-08-28T17:49:58.071682+00:00", "trade", 5.095, 14.0]
["2026-08-28T17:49:59.707857+00:00", "trade", 5.094, 100.0]
["2026-08-28T17:50:03.432919+00:00", "trade", 5.095, 10.0]
["2026-08-28T17:50:05.952929+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:50:14.410394+00:00", "trade", 5.095, 78.0]
["2026-08-28T17:50:15.010166+00:00", "trade", 5.095, 46.0]
["2026-08-28T17:50:15.010926+00:00", "trade", 5.095, 4.0]
["2026-08-28T17:50:15.676899+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:50:15.933002+00:00", "trade", 5.095, 10.0]
["2026-08-28T17:50:22.086105+00:00", "trade", 5.095, 9.0]
["2026-08-28T17:50:28.432914+00:00", "trade", 5.095, 10.0]
["2026-08-28T17:50:36.371817+00:00", "trade", 5.095, 9.0]
["2026-08-28T17:50:40.932829+00:00", "trade", 5.095, 10.0]
["2026-08-28T17:50:40.933481+00:00", "trade", 5.095, 2.0]
["2026-08-28T17:50:50.657442+00:00", "trade", 5.095, 9.0]
["2026-08-28T17:50:50.710962+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:50:50.711093+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:50:50.732336+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:50:53.432763+00:00", "trade", 5.095, 12.0]
["2026-08-28T17:51:03.671709+00:00", "trade", 5.095, 12.0]
["2026-08-28T17:51:04.943185+00:00", "trade", 5.095, 10.0]
["2026-08-28T17:51:05.932780+00:00", "trade", 5.095, 10.0]
["2026-08-28T17:51:13.504878+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:51:18.432874+00:00", "trade", 5.095, 10.0]
["2026-08-28T17:51:19.228985+00:00", "trade", 5.095, 10.0]
["2026-08-28T17:51:25.175221+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:51:25.176727+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:51:30.932854+00:00", "trade", 5.095, 12.0]
["2026-08-28T17:51:33.514689+00:00", "trade", 5.095, 10.0]
["2026-08-28T17:51:43.432882+00:00", "trade", 5.095, 10.0]
["2026-08-28T17:51:43.591308+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:51:47.800377+00:00", "trade", 5.095, 10.0]
["2026-08-28T17:51:50.766739+00:00", "trade", 5.1, 80.0]
["2026-08-28T17:51:50.766740+00:00", "trade", 5.1, 20.0]
["2026-08-28T17:51:50.766741+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:51:50.766810+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:51:50.767150+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:51:54.271669+00:00", "trade", 5.095, 16.0]
["2026-08-28T17:51:55.932780+00:00", "trade", 5.095, 3.0]
["2026-08-28T17:51:55.933598+00:00", "trade", 5.095, 7.0]
["2026-08-28T17:52:02.086180+00:00", "trade", 5.095, 10.0]
["2026-08-28T17:52:05.066149+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:52:05.954774+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:52:08.432986+00:00", "trade", 5.095, 12.0]
["2026-08-28T17:52:16.371936+00:00", "trade", 5.095, 10.0]
["2026-08-28T17:52:20.932993+00:00", "trade", 5.095, 10.0]
["2026-08-28T17:52:22.615902+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:52:30.657553+00:00", "trade", 5.095, 13.0]
["2026-08-28T17:52:33.432795+00:00", "trade", 5.095, 10.0]
["2026-08-28T17:52:37.236829+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:52:38.355765+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:52:44.943149+00:00", "trade", 5.095, 12.0]
["2026-08-28T17:52:45.932909+00:00", "trade", 5.095, 9.0]
["2026-08-28T17:52:50.130146+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:52:58.432922+00:00", "trade", 5.095, 11.0]
["2026-08-28T17:52:58.433631+00:00", "trade", 5.095, 2.0]
["2026-08-28T17:52:58.433799+00:00", "trade", 5.095, 13.0]
["2026-08-28T17:52:59.228986+00:00", "trade", 5.095, 11.0]
["2026-08-28T17:53:00.434576+00:00", "trade", 5.1, 1.0]
["2026-08-28T17:53:00.434576+00:00", "trade", 5.1, 2.0]
["2026-08-28T17:53:00.434578+00:00", "trade", 5.1, 1.0]
["2026-08-28T17:53:00.434580+00:00", "trade", 5.1, 138.0]
["2026-08-28T17:53:00.434583+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:53:00.434584+00:00", "trade", 5.1, 5.0]
["2026-08-28T17:53:00.434585+00:00", "trade", 5.1, 30.0]
["2026-08-28T17:53:00.434589+00:00", "trade", 5.1, 18.0]
["2026-08-28T17:53:00.434591+00:00", "trade", 5.1, 30.0]
["2026-08-28T17:53:00.434648+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:00.434668+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:00.434688+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:00.435501+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:00.435508+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:00.435515+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:00.435540+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:00.435593+00:00", "trade", 5.1, 47.0]
["2026-08-28T17:53:00.435594+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:00.435595+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:53:00.435595+00:00", "trade", 5.1, 88.0]
["2026-08-28T17:53:00.435606+00:00", "trade", 5.1, 75.0]
["2026-08-28T17:53:00.435606+00:00", "trade", 5.1, 75.0]
["2026-08-28T17:53:00.438891+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:00.439128+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:00.439853+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:00.439862+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:00.440554+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:00.445317+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:00.456970+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:00.457009+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:53:00.457330+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:53:00.457418+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:53:00.457633+00:00", "trade", 5.1, 1.0]
["2026-08-28T17:53:00.457634+00:00", "trade", 5.1, 138.0]
["2026-08-28T17:53:00.457641+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:00.457731+00:00", "trade", 5.1, 98.0]
["2026-08-28T17:53:00.457776+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:00.458183+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:00.458225+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:00.478692+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:53:00.480109+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:01.292389+00:00", "trade", 5.1, 49.0]
["2026-08-28T17:53:01.292396+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:01.292853+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:01.292859+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:01.431956+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:53:01.432614+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:01.432621+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:01.432996+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:02.723563+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:08.936773+00:00", "trade", 5.09, 25.0]
["2026-08-28T17:53:08.937559+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:10.462633+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:17.692064+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:19.444372+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:19.445421+00:00", "trade", 5.095, 12.0]
["2026-08-28T17:53:19.933348+00:00", "trade", 5.095, 42.0]
["2026-08-28T17:53:19.934129+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:25.550945+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:37.848761+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:37.849505+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:37.849961+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:37.870213+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:53:37.870363+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:53:39.269073+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:39.289704+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:42.789082+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:49.250948+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:53:50.409937+00:00", "trade", 5.095, 11.0]
["2026-08-28T17:53:50.411172+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:53:56.375764+00:00", "trade", 5.09, 18.0]
["2026-08-28T17:53:56.376549+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:54:15.801883+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:54:24.438247+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:54:24.438429+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:54:24.445790+00:00", "trade", 5.095, 58.0]
["2026-08-28T17:54:24.445812+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:54:24.947270+00:00", "trade", 5.09, 19.0]
["2026-08-28T17:54:29.476555+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:54:29.476565+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:54:33.281282+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:54:33.281870+00:00", "trade", 5.095, 171.0]
["2026-08-28T17:54:49.132960+00:00", "trade", 5.095, 26.0]
["2026-08-28T17:54:53.518732+00:00", "trade", 5.09, 19.0]
["2026-08-28T17:54:56.696429+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:18.885484+00:00", "trade", 5.095, 14.0]
["2026-08-28T17:55:20.089993+00:00", "trade", 5.09, 19.0]
["2026-08-28T17:55:24.627343+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:55:33.712366+00:00", "trade", 5.0987, 10.0]
["2026-08-28T17:55:41.412574+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:42.279839+00:00", "trade", 5.0997, 4000.0]
["2026-08-28T17:55:42.279886+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:55:42.280192+00:00", "trade", 5.095, 50.0]
["2026-08-28T17:55:42.280193+00:00", "trade", 5.095, 50.0]
["2026-08-28T17:55:42.280359+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:42.280393+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:42.280406+00:00", "trade", 5.095, 12.0]
["2026-08-28T17:55:42.280440+00:00", "trade", 5.095, 50.0]
["2026-08-28T17:55:42.280444+00:00", "trade", 5.095, 50.0]
["2026-08-28T17:55:42.280451+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:55:42.280524+00:00", "trade", 5.095, 50.0]
["2026-08-28T17:55:42.280545+00:00", "trade", 5.095, 50.0]
["2026-08-28T17:55:42.280550+00:00", "trade", 5.095, 50.0]
["2026-08-28T17:55:42.280565+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:42.280611+00:00", "trade", 5.095, 124.0]
["2026-08-28T17:55:42.280637+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:42.281831+00:00", "trade", 5.095, 100.0]
["2026-08-28T17:55:42.286034+00:00", "trade", 5.095, 14.0]
["2026-08-28T17:55:42.296079+00:00", "trade", 5.095, 24.0]
["2026-08-28T17:55:42.312933+00:00", "trade", 5.095, 158.0]
["2026-08-28T17:55:42.665361+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459327+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459454+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459455+00:00", "trade", 5.1, 138.0]
["2026-08-28T17:55:43.459456+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:55:43.459458+00:00", "trade", 5.1, 10.0]
["2026-08-28T17:55:43.459460+00:00", "trade", 5.1, 24.0]
["2026-08-28T17:55:43.459461+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459463+00:00", "trade", 5.1, 200.0]
["2026-08-28T17:55:43.459463+00:00", "trade", 5.1, 260.0]
["2026-08-28T17:55:43.459476+00:00", "trade", 5.1, 40.0]
["2026-08-28T17:55:43.459491+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459497+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459504+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459511+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459517+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459530+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459537+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459543+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459550+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459695+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459702+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459711+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459717+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459731+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459733+00:00", "trade", 5.1, 43.0]
["2026-08-28T17:55:43.459734+00:00", "trade", 5.1, 20.0]
["2026-08-28T17:55:43.459735+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459737+00:00", "trade", 5.1, 37.0]
["2026-08-28T17:55:43.459737+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459738+00:00", "trade", 5.1, 20.0]
["2026-08-28T17:55:43.459741+00:00", "trade", 5.1, 12.0]
["2026-08-28T17:55:43.459741+00:00", "trade", 5.1, 8.0]
["2026-08-28T17:55:43.459745+00:00", "trade", 5.1, 68.0]
["2026-08-28T17:55:43.459748+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:55:43.459749+00:00", "trade", 5.1, 67.0]
["2026-08-28T17:55:43.459758+00:00", "trade", 5.1, 10.0]
["2026-08-28T17:55:43.459758+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459977+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459984+00:00", "quote", 5.09, 5.1]
["2026-08-28T17:55:43.459991+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:55:43.459999+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:55:43.460006+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:55:43.460013+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:55:43.460020+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:55:43.460026+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:55:43.460033+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:55:43.460039+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:55:43.460046+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:55:43.460054+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:55:43.460061+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:55:43.460068+00:00", "trade", 5.1, 12.0]
["2026-08-28T17:55:43.460070+00:00", "trade", 5.1, 10.0]
["2026-08-28T17:55:43.460070+00:00", "trade", 5.1, 68.0]
["2026-08-28T17:55:43.460071+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:55:43.460072+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:55:43.460074+00:00", "trade", 5.1, 11.0]
["2026-08-28T17:55:43.460075+00:00", "quote", 5.1, 5.1]
["2026-08-28T17:55:43.460077+00:00", "trade", 5.1, 25.0]
["2026-08-28T17:55:43.460077+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.460081+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.460087+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.460094+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.460100+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.460106+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.460287+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.460295+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.460306+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:55:43.460388+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:55:43.460447+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:55:43.460467+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.460480+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.460506+00:00", "trade", 5.1, 100.0]
["2026-08-28T17:55:43.460833+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.460950+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.461184+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.461260+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.461290+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.461314+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.461704+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.461706+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.461947+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.461974+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.462516+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.462540+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.463225+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.463753+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.464504+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.468185+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.469913+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.480091+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.480294+00:00", "trade", 5.105, 10.0]
["2026-08-28T17:55:43.480406+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.480430+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.481166+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.481184+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.536752+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.536777+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.537489+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.560074+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.665091+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.665117+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:43.684928+00:00", "trade", 5.105, 18.0]
["2026-08-28T17:55:43.684985+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:44.068294+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:44.137587+00:00", "trade", 5.105, 10.0]
["2026-08-28T17:55:44.196510+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:44.459017+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:44.838137+00:00", "trade", 5.105, 13.0]
["2026-08-28T17:55:45.293528+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:45.293555+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:45.293963+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:45.294161+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:45.385904+00:00", "trade", 5.1, 50.0]
["2026-08-28T17:55:45.548268+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:45.809783+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:45.809811+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:45.810118+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:46.268229+00:00", "trade", 5.105, 12.0]
["2026-08-28T17:55:46.389609+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:46.389616+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:46.521256+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:46.521282+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:46.521618+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:46.521812+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:46.522578+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:46.698095+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:46.706071+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:46.729284+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:46.729310+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:46.729338+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:48.351975+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:48.459017+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:48.854124+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:48.854804+00:00", "trade", 5.105, 30.0]
["2026-08-28T17:55:49.446127+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:51.366178+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:52.236875+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:55:55.800736+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:56:05.380412+00:00", "trade", 5.11, 3.0]
["2026-08-28T17:56:07.004317+00:00", "trade", 5.105, 100.0]
["2026-08-28T17:56:07.004793+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:56:07.741824+00:00", "trade", 5.105, 100.0]
["2026-08-28T17:56:07.742108+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:56:10.026069+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:56:10.026425+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:56:11.355679+00:00", "trade", 5.11, 23.0]
["2026-08-28T17:56:35.330805+00:00", "trade", 5.1013, 1.0]
["2026-08-28T17:56:36.459045+00:00", "trade", 5.105, 23.0]
["2026-08-28T17:56:46.264896+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:56:53.523796+00:00", "trade", 5.1, 6.0]
["2026-08-28T17:57:03.858742+00:00", "trade", 5.1, 1.0]
["2026-08-28T17:57:15.405058+00:00", "trade", 5.105, 100.0]
["2026-08-28T17:57:15.405547+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:57:15.405763+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:57:16.358668+00:00", "trade", 5.1, 8.0]
["2026-08-28T17:57:16.358729+00:00", "trade", 5.1, 30.0]
["2026-08-28T17:57:16.593555+00:00", "trade", 5.105, 500.0]
["2026-08-28T17:57:19.688818+00:00", "trade", 5.1, 8.0]
["2026-08-28T17:57:28.858686+00:00", "trade", 5.1, 8.0]
["2026-08-28T17:57:28.858744+00:00", "trade", 5.1, 11.0]
["2026-08-28T17:57:31.286058+00:00", "trade", 5.105, 5.0]
["2026-08-28T17:57:37.358605+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:57:37.359231+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:57:37.359257+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:57:41.354134+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:57:41.354413+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:57:41.358714+00:00", "trade", 5.1, 8.0]
["2026-08-28T17:57:41.358771+00:00", "trade", 5.1, 11.0]
["2026-08-28T17:57:45.648714+00:00", "trade", 5.105, 1.0]
["2026-08-28T17:57:45.999048+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:57:45.999075+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:57:47.519734+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:57:53.858759+00:00", "trade", 5.1, 16.0]
["2026-08-28T17:57:53.858818+00:00", "trade", 5.1, 3.0]
["2026-08-28T17:57:57.436301+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:57:58.705136+00:00", "trade", 5.1, 4.0]
["2026-08-28T17:58:06.358647+00:00", "trade", 5.1, 8.0]
["2026-08-28T17:58:06.358701+00:00", "trade", 5.1, 30.0]
["2026-08-28T17:58:08.485479+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:58:13.084519+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:58:13.085632+00:00", "trade", 5.105, 9.0]
["2026-08-28T17:58:13.086270+00:00", "trade", 5.105, 4.0]
["2026-08-28T17:58:18.471997+00:00", "trade", 5.105, 4.0]
["2026-08-28T17:58:18.854875+00:00", "trade", 5.105, 9.0]
["2026-08-28T17:58:21.664439+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:58:21.668649+00:00", "trade", 5.11, 31.0]
["2026-08-28T17:58:21.668729+00:00", "trade", 5.11, 300.0]
["2026-08-28T17:58:21.668815+00:00", "trade", 5.11, 31.0]
["2026-08-28T17:58:21.669483+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:58:21.674826+00:00", "trade", 5.11, 21.0]
["2026-08-28T17:58:21.676724+00:00", "trade", 5.11, 6.0]
["2026-08-28T17:58:21.677220+00:00", "trade", 5.11, 11.0]
["2026-08-28T17:58:21.677404+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:58:21.698032+00:00", "trade", 5.11, 100.0]
["2026-08-28T17:58:21.705888+00:00", "trade", 5.105, 100.0]
["2026-08-28T17:58:21.709194+00:00", "trade", 5.105, 100.0]
["2026-08-28T17:58:21.709855+00:00", "trade", 5.105, 100.0]
["2026-08-28T17:58:21.713605+00:00", "trade", 5.105, 100.0]
["2026-08-28T17:58:22.666749+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:58:22.666776+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:58:22.766882+00:00", "trade", 5.105, 100.0]
["2026-08-28T17:58:23.410384+00:00", "trade", 5.11, 48.0]
["2026-08-28T17:58:23.410387+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:58:25.197455+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:58:29.354085+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:58:29.354108+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:58:29.358742+00:00", "trade", 5.1, 20.0]
["2026-08-28T17:58:35.972474+00:00", "trade", 5.0995, 100.0]
["2026-08-28T17:58:36.267137+00:00", "trade", 5.105, 40.0]
["2026-08-28T17:58:36.268045+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:58:36.268504+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:58:37.610399+00:00", "trade", 5.105, 60.0]
["2026-08-28T17:58:40.119335+00:00", "trade", 5.1, 4.0]
["2026-08-28T17:58:42.002018+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:58:47.506161+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:58:47.507102+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:58:47.507129+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:58:49.622482+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:58:54.342183+00:00", "trade", 5.105, 100.0]
["2026-08-28T17:59:05.551519+00:00", "trade", 5.105, 12.0]
["2026-08-28T17:59:05.552296+00:00", "trade", 5.105, 3.0]
["2026-08-28T17:59:20.031890+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:59:20.031916+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:59:20.031928+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:59:20.052303+00:00", "trade", 5.105, 14.0]
["2026-08-28T17:59:21.417130+00:00", "trade", 5.11, 75.0]
["2026-08-28T17:59:21.417132+00:00", "trade", 5.11, 25.0]
["2026-08-28T17:59:21.417548+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:59:21.709535+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:59:21.709563+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:59:22.126182+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:59:22.130319+00:00", "trade", 5.11, 67.0]
["2026-08-28T17:59:22.666678+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:59:22.702187+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:59:22.703149+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:59:22.703176+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:59:22.705058+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:59:25.006760+00:00", "trade", 5.105, 13.0]
["2026-08-28T17:59:25.671045+00:00", "trade", 5.0999, 100.0]
["2026-08-28T17:59:37.507069+00:00", "trade", 5.105, 12.0]
["2026-08-28T17:59:40.777320+00:00", "trade", 5.1009, 100.0]
["2026-08-28T17:59:43.668755+00:00", "trade", 5.11, 62.0]
["2026-08-28T17:59:43.671369+00:00", "trade", 5.11, 38.0]
["2026-08-28T17:59:43.671835+00:00", "trade", 5.105, 7.0]
["2026-08-28T17:59:43.701329+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:59:46.753667+00:00", "trade", 5.105, 1.0]
["2026-08-28T17:59:46.753700+00:00", "trade", 5.105, 99.0]
["2026-08-28T17:59:46.753727+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:59:46.754322+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:59:46.754990+00:00", "quote", 5.1, 5.11]
["2026-08-28T17:59:50.018209+00:00", "trade", 5.105, 11.0]
["2026-08-28T17:59:54.375219+00:00", "trade", 5.11, 100.0]
["2026-08-28T17:59:54.375270+00:00", "trade", 5.105, 100.0]
["2026-08-28T17:59:54.375817+00:00", "trade", 5.11, 12.0]
["2026-08-28T17:59:54.375873+00:00", "trade", 5.11, 88.0]
["2026-08-28T18:00:11.365723+00:00", "trade", 5.105, 2.0]
["2026-08-28T18:00:14.529651+00:00", "trade", 5.105, 5.0]
["2026-08-28T18:00:15.092999+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:00:15.149565+00:00", "trade", 5.105, 70.0]
["2026-08-28T18:00:28.600994+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:00:28.601021+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:00:34.020639+00:00", "trade", 5.105, 12.0]
["2026-08-28T18:00:34.020702+00:00", "trade", 5.105, 11.0]
["2026-08-28T18:00:34.702621+00:00", "trade", 5.1, 7.0]
["2026-08-28T18:00:36.802539+00:00", "trade", 5.105, 4.0]
["2026-08-28T18:00:36.803021+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:00:36.803233+00:00", "trade", 5.105, 15.0]
["2026-08-28T18:00:41.947936+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:00:42.110871+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:00:42.111569+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:00:46.770132+00:00", "trade", 5.105, 5000.0]
["2026-08-28T18:00:46.774484+00:00", "trade", 5.105, 11.0]
["2026-08-28T18:00:47.015423+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:00:48.499701+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:00:49.895039+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:00:51.003543+00:00", "trade", 5.105, 5.0]
["2026-08-28T18:00:51.003580+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:00:51.003613+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:00:51.003637+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:00:51.004196+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:00:55.855353+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:00:58.004438+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:01:05.310459+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:01:36.777967+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:01:36.778666+00:00", "trade", 5.105, 8.0]
["2026-08-28T18:01:36.993553+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:01:36.993580+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:01:39.135520+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:01:39.135587+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:01:48.659043+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:01:48.660292+00:00", "trade", 5.105, 10.0]
["2026-08-28T18:01:48.660358+00:00", "trade", 5.105, 11.0]
["2026-08-28T18:01:48.661125+00:00", "trade", 5.105, 4.0]
["2026-08-28T18:01:48.661183+00:00", "trade", 5.105, 11.0]
["2026-08-28T18:01:48.661236+00:00", "trade", 5.105, 14.0]
["2026-08-28T18:01:48.661324+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:01:49.143616+00:00", "trade", 5.11, 70.0]
["2026-08-28T18:01:49.143619+00:00", "trade", 5.11, 18.0]
["2026-08-28T18:01:49.143620+00:00", "trade", 5.11, 16.0]
["2026-08-28T18:01:49.143621+00:00", "trade", 5.11, 22.0]
["2026-08-28T18:01:49.143624+00:00", "trade", 5.11, 40.0]
["2026-08-28T18:01:49.143625+00:00", "trade", 5.11, 12.0]
["2026-08-28T18:01:49.143628+00:00", "trade", 5.11, 37.0]
["2026-08-28T18:01:49.143628+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:01:49.143631+00:00", "trade", 5.11, 185.0]
["2026-08-28T18:01:49.143679+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:01:49.143692+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:01:49.143713+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:01:49.143726+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:01:49.144076+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:01:49.154008+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:01:49.154528+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:01:49.154977+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:01:49.963356+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:01:51.712835+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:02:00.007062+00:00", "trade", 5.11, 2.0]
["2026-08-28T18:02:00.007487+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:02:00.009127+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:02:01.607748+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:02:13.419091+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:02:13.419602+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:02:13.420063+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:02:15.237783+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:02:15.237808+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:02:15.304405+00:00", "trade", 5.105, 21.0]
["2026-08-28T18:02:15.304466+00:00", "trade", 5.105, 21.0]
["2026-08-28T18:02:15.305036+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:02:15.305228+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:02:15.305312+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:02:15.305337+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:02:15.312284+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:02:15.312383+00:00", "trade", 5.105, 58.0]
["2026-08-28T18:02:15.312614+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:02:15.313019+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:02:31.365062+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:02:31.365143+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:02:31.365170+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:03:01.695469+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:03:01.695559+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:03:02.708270+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:03:02.708749+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:03:10.736994+00:00", "trade", 5.1, 3.0]
["2026-08-28T18:03:10.737673+00:00", "trade", 5.105, 3.0]
["2026-08-28T18:03:12.321806+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:03:12.322337+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:03:13.801973+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:03:22.737012+00:00", "trade", 5.1, 8.0]
["2026-08-28T18:03:22.737072+00:00", "trade", 5.1, 11.0]
["2026-08-28T18:03:31.094225+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:03:34.738383+00:00", "trade", 5.1, 14.0]
["2026-08-28T18:03:34.746212+00:00", "trade", 5.1, 2.0]
["2026-08-28T18:03:34.747982+00:00", "trade", 5.1, 3.0]
["2026-08-28T18:03:34.748662+00:00", "trade", 5.105, 50.0]
["2026-08-28T18:03:34.748745+00:00", "trade", 5.105, 50.0]
["2026-08-28T18:03:46.013005+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:03:46.736999+00:00", "trade", 5.1, 8.0]
["2026-08-28T18:03:46.737061+00:00", "trade", 5.1, 30.0]
["2026-08-28T18:03:46.737351+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:03:58.736990+00:00", "trade", 5.1, 8.0]
["2026-08-28T18:03:58.737046+00:00", "trade", 5.1, 11.0]
["2026-08-28T18:04:00.434894+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:04:00.435094+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:04:01.960668+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:04:02.050811+00:00", "trade", 5.1, 10.0]
["2026-08-28T18:04:07.004509+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:04:07.208064+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:04:10.737388+00:00", "trade", 5.1, 8.0]
["2026-08-28T18:04:10.737449+00:00", "trade", 5.1, 11.0]
["2026-08-28T18:04:14.050824+00:00", "trade", 5.1, 10.0]
["2026-08-28T18:04:21.544610+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:04:21.544877+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:04:22.736919+00:00", "trade", 5.1, 19.0]
["2026-08-28T18:04:25.696393+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:04:25.696812+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:04:26.050881+00:00", "trade", 5.1, 10.0]
["2026-08-28T18:04:37.182896+00:00", "trade", 5.105, 6.0]
["2026-08-28T18:04:37.182958+00:00", "trade", 5.105, 9.0]
["2026-08-28T18:04:37.183705+00:00", "trade", 5.105, 7.0]
["2026-08-28T18:04:37.183760+00:00", "trade", 5.105, 3.0]
["2026-08-28T18:04:37.183945+00:00", "trade", 5.105, 24.0]
["2026-08-28T18:04:45.325609+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:04:45.325664+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:04:45.325675+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:04:45.325704+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:04:46.710663+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:04:46.710928+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:04:46.736925+00:00", "trade", 5.1, 6.0]
["2026-08-28T18:04:52.521468+00:00", "trade", 5.105, 25.0]
["2026-08-28T18:04:52.522231+00:00", "trade", 5.105, 4.0]
["2026-08-28T18:04:52.522287+00:00", "trade", 5.105, 9.0]
["2026-08-28T18:04:58.737014+00:00", "trade", 5.1, 10.0]
["2026-08-28T18:05:00.435389+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:05:00.435413+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:05:01.507488+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:05:01.507936+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:05:02.210896+00:00", "trade", 5.11, 26.0]
["2026-08-28T18:05:02.210899+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:05:10.208396+00:00", "trade", 5.1053, 246.0]
["2026-08-28T18:05:13.529539+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:05:13.529767+00:00", "trade", 5.105, 23.0]
["2026-08-28T18:05:13.529776+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:05:13.529833+00:00", "trade", 5.105, 6.0]
["2026-08-28T18:05:13.533132+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:05:13.533141+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:05:13.533566+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:05:13.539725+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:05:13.568971+00:00", "trade", 5.105, 11.0]
["2026-08-28T18:05:14.047017+00:00", "trade", 5.105, 18.0]
["2026-08-28T18:05:15.624808+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:05:20.733269+00:00", "trade", 5.105, 13.0]
["2026-08-28T18:05:25.119571+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:05:25.119978+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:05:25.119983+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:05:25.124184+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:05:30.927395+00:00", "trade", 5.11, 67.0]
["2026-08-28T18:05:30.927397+00:00", "trade", 5.11, 33.0]
["2026-08-28T18:05:30.927784+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:05:30.927816+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:05:30.928562+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:05:30.928604+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:05:38.046948+00:00", "trade", 5.105, 15.0]
["2026-08-28T18:05:38.047747+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:05:49.583184+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:05:49.583196+00:00", "trade", 5.105, 2.0]
["2026-08-28T18:06:08.680028+00:00", "trade", 5.105, 300.0]
["2026-08-28T18:06:08.686203+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:06:08.686239+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:06:08.686666+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:06:12.003022+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:06:12.281304+00:00", "trade", 5.105, 158.0]
["2026-08-28T18:06:15.133886+00:00", "trade", 5.1077, 4.0]
["2026-08-28T18:06:15.134908+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:06:15.135065+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:06:15.135515+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:06:16.927518+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:06:16.927981+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:06:16.930310+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:06:17.782335+00:00", "trade", 5.1, 14.0]
["2026-08-28T18:06:18.734896+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:06:18.734938+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:06:18.735079+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:06:19.352857+00:00", "trade", 5.105, 200.0]
["2026-08-28T18:06:22.353512+00:00", "trade", 5.105, 17.0]
["2026-08-28T18:06:26.051873+00:00", "trade", 5.105, 4.0]
["2026-08-28T18:06:26.052871+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:06:26.052879+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:06:35.386710+00:00", "trade", 5.105, 40.0]
["2026-08-28T18:06:48.812045+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:06:48.812504+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:06:50.051988+00:00", "trade", 5.1, 8.0]
["2026-08-28T18:06:50.052121+00:00", "trade", 5.1, 11.0]
["2026-08-28T18:06:50.052800+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:06:50.052836+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:06:50.053224+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:06:53.372628+00:00", "trade", 5.1056, 200.0]
["2026-08-28T18:07:01.177567+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:07:02.050826+00:00", "trade", 5.1, 8.0]
["2026-08-28T18:07:02.050887+00:00", "trade", 5.1, 11.0]
["2026-08-28T18:07:14.050835+00:00", "trade", 5.1, 8.0]
["2026-08-28T18:07:14.050890+00:00", "trade", 5.1, 11.0]
["2026-08-28T18:07:34.044180+00:00", "trade", 5.105, 45.0]
["2026-08-28T18:07:36.050972+00:00", "trade", 5.1, 38.0]
["2026-08-28T18:07:36.657843+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:07:40.406256+00:00", "trade", 5.105, 7.0]
["2026-08-28T18:07:41.400686+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:08:00.434525+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:08:00.434526+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:08:00.434528+00:00", "trade", 5.11, 8.0]
["2026-08-28T18:08:00.434531+00:00", "trade", 5.11, 21.0]
["2026-08-28T18:08:00.434533+00:00", "trade", 5.11, 154.0]
["2026-08-28T18:08:00.434533+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:08:00.434554+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:08:00.434561+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:08:00.434567+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:08:00.434574+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:08:00.434588+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:08:00.434602+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:08:00.434770+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:08:00.434777+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:08:00.434806+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:08:00.434808+00:00", "trade", 5.11, 68.0]
["2026-08-28T18:08:00.434810+00:00", "trade", 5.11, 17.0]
["2026-08-28T18:08:00.434813+00:00", "trade", 5.11, 43.0]
["2026-08-28T18:08:00.434818+00:00", "trade", 5.11, 10.0]
["2026-08-28T18:08:00.434818+00:00", "trade", 5.11, 10.0]
["2026-08-28T18:08:00.434823+00:00", "trade", 5.11, 68.0]
["2026-08-28T18:08:00.434834+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:08:00.434835+00:00", "trade", 5.11, 67.0]
["2026-08-28T18:08:00.434965+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:08:00.434972+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:08:00.434982+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:08:00.434989+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:08:00.434996+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:08:00.435003+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:08:00.435016+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:08:00.435023+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:08:00.435027+00:00", "trade", 5.11, 118.0]
["2026-08-28T18:08:00.435030+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:08:00.435037+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:08:00.435044+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:08:00.435057+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:08:00.435064+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:08:00.435070+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:08:00.435076+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:08:00.435083+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:08:00.435085+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:08:00.435111+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:08:00.435113+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:08:00.435113+00:00", "trade", 5.11, 40.0]
["2026-08-28T18:08:00.435113+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:08:00.435121+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.435183+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.435282+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.435378+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.435403+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.435410+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.435434+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.435532+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.435595+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.436019+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.436126+00:00", "trade", 5.11, 6.0]
["2026-08-28T18:08:00.436514+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.437162+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:08:00.437536+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.439562+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.442393+00:00", "trade", 5.115, 12.0]
["2026-08-28T18:08:00.443285+00:00", "trade", 5.115, 20.0]
["2026-08-28T18:08:00.443294+00:00", "trade", 5.115, 10.0]
["2026-08-28T18:08:00.456192+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.488473+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:08:00.488474+00:00", "trade", 5.12, 200.0]
["2026-08-28T18:08:00.488475+00:00", "trade", 5.12, 64.0]
["2026-08-28T18:08:00.488477+00:00", "trade", 5.12, 14.0]
["2026-08-28T18:08:00.488483+00:00", "trade", 5.12, 16.0]
["2026-08-28T18:08:00.488483+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:08:00.488483+00:00", "trade", 5.12, 20.0]
["2026-08-28T18:08:00.488484+00:00", "trade", 5.12, 24.0]
["2026-08-28T18:08:00.488491+00:00", "trade", 5.12, 18.0]
["2026-08-28T18:08:00.488528+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.488534+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.488702+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.488719+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.488738+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.488754+00:00", "trade", 5.115, 200.0]
["2026-08-28T18:08:00.488758+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:08:00.488763+00:00", "trade", 5.115, 200.0]
["2026-08-28T18:08:00.488770+00:00", "trade", 5.12, 20.0]
["2026-08-28T18:08:00.488777+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:08:00.488778+00:00", "trade", 5.12, 10.0]
["2026-08-28T18:08:00.488783+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:08:00.488787+00:00", "trade", 5.115, 28.0]
["2026-08-28T18:08:00.488787+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:08:00.488875+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:08:00.488914+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.488934+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.489023+00:00", "trade", 5.115, 200.0]
["2026-08-28T18:08:00.489027+00:00", "trade", 5.115, 200.0]
["2026-08-28T18:08:00.489048+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:08:00.489063+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:08:00.489114+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:08:00.489166+00:00", "trade", 5.115, 50.0]
["2026-08-28T18:08:00.489191+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.489231+00:00", "trade", 5.115, 50.0]
["2026-08-28T18:08:00.489277+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.489312+00:00", "trade", 5.12, 60.0]
["2026-08-28T18:08:00.489345+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.489359+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.489365+00:00", "trade", 5.12, 40.0]
["2026-08-28T18:08:00.489518+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.489645+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.490691+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.503540+00:00", "trade", 5.1175, 54.0]
["2026-08-28T18:08:00.522799+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:08:00.523259+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.523325+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:00.538312+00:00", "trade", 5.115, 158.0]
["2026-08-28T18:08:00.619251+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:08:01.014890+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:01.014916+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:01.191302+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:01.197150+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:01.368526+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:02.919067+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:03.621675+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:08:06.622000+00:00", "trade", 5.115, 3.0]
["2026-08-28T18:08:08.266131+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:10.744943+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:15.671807+00:00", "trade", 5.115, 68.0]
["2026-08-28T18:08:15.672284+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:15.672335+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:15.672783+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:15.676170+00:00", "trade", 5.11, 3.0]
["2026-08-28T18:08:17.694867+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:25.874879+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:25.875334+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:27.182701+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:28.609840+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:41.001976+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:41.002420+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:41.002436+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:41.002967+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:08:45.736017+00:00", "trade", 5.1119, 100.0]
["2026-08-28T18:08:47.622725+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:09:15.506053+00:00", "trade", 5.115, 158.0]
["2026-08-28T18:09:15.506062+00:00", "trade", 5.115, 113.0]
["2026-08-28T18:09:15.506231+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:09:15.506604+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:09:15.507055+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:09:25.595076+00:00", "trade", 5.11, 5.0]
["2026-08-28T18:09:25.595941+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:09:25.595953+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:09:25.595960+00:00", "trade", 5.11, 2.0]
["2026-08-28T18:09:25.595967+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:09:25.596030+00:00", "trade", 5.11, 154.0]
["2026-08-28T18:09:25.596032+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:09:25.596034+00:00", "trade", 5.11, 400.0]
["2026-08-28T18:09:25.596035+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:09:25.596039+00:00", "trade", 5.11, 300.0]
["2026-08-28T18:09:25.596039+00:00", "trade", 5.11, 61.0]
["2026-08-28T18:09:25.596042+00:00", "trade", 5.11, 62.0]
["2026-08-28T18:09:25.596042+00:00", "trade", 5.11, 72.0]
["2026-08-28T18:09:25.596050+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:09:25.596050+00:00", "trade", 5.11, 10.0]
["2026-08-28T18:09:25.596050+00:00", "trade", 5.11, 82.0]
["2026-08-28T18:09:25.596050+00:00", "trade", 5.11, 113.0]
["2026-08-28T18:09:25.596057+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:09:25.596058+00:00", "trade", 5.11, 37.0]
["2026-08-28T18:09:25.596060+00:00", "trade", 5.11, 167.0]
["2026-08-28T18:09:25.596060+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:09:25.596062+00:00", "trade", 5.11, 46.0]
["2026-08-28T18:09:25.596063+00:00", "trade", 5.11, 75.0]
["2026-08-28T18:09:25.596064+00:00", "trade", 5.11, 25.0]
["2026-08-28T18:09:25.596066+00:00", "trade", 5.11, 151.0]
["2026-08-28T18:09:25.596067+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:09:25.596067+00:00", "trade", 5.11, 72.0]
["2026-08-28T18:09:25.596070+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:09:25.596071+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:09:25.596074+00:00", "trade", 5.11, 3.0]
["2026-08-28T18:09:25.596075+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:09:25.596078+00:00", "trade", 5.11, 10.0]
["2026-08-28T18:09:25.596079+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:09:25.596086+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:09:25.596091+00:00", "trade", 5.11, 76.0]
["2026-08-28T18:09:25.596096+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:09:25.596101+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:09:25.596129+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:09:25.596142+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:09:25.596150+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:09:25.596156+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:09:25.596170+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:09:25.596177+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:09:25.596184+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:09:25.596191+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:09:25.596197+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:09:25.596211+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:09:25.596218+00:00", "trade", 5.11, 140.0]
["2026-08-28T18:09:25.596223+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:09:25.596226+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:09:25.596232+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596239+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596256+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596273+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596329+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596336+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596342+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596349+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596355+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596369+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596375+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596381+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596387+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596394+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596400+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596407+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596413+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596419+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596426+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596433+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596441+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596446+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:09:25.596447+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:09:25.596448+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596449+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:09:25.596451+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:09:25.596453+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:09:25.596453+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596454+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596455+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:09:25.596456+00:00", "trade", 5.11, 400.0]
["2026-08-28T18:09:25.596458+00:00", "trade", 5.11, 240.0]
["2026-08-28T18:09:25.596462+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:09:25.596497+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:09:25.596498+00:00", "trade", 5.11, 260.0]
["2026-08-28T18:09:25.596498+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:25.596503+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:25.596510+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:25.596532+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:25.596654+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:25.596672+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:25.596690+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:25.596759+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:25.596962+00:00", "trade", 5.105, 22.0]
["2026-08-28T18:09:25.596992+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:25.597000+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:25.597767+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:25.597898+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:25.598215+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:25.598222+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:25.598671+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:25.600031+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:25.644742+00:00", "trade", 5.105, 3.0]
["2026-08-28T18:09:25.644806+00:00", "trade", 5.105, 8.0]
["2026-08-28T18:09:25.684413+00:00", "trade", 5.105, 12.0]
["2026-08-28T18:09:25.684468+00:00", "trade", 5.105, 22.0]
["2026-08-28T18:09:25.685182+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:27.685156+00:00", "trade", 5.105, 2.0]
["2026-08-28T18:09:28.999275+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:28.999355+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:28.999365+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:28.999381+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:28.999395+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:29.000768+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:29.003928+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:29.004320+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:29.004336+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:29.004406+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:29.009264+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:32.272956+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:32.275925+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:32.282891+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:33.925417+00:00", "trade", 5.105, 14.0]
["2026-08-28T18:09:33.925481+00:00", "trade", 5.105, 24.0]
["2026-08-28T18:09:33.925769+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:33.925795+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:33.926315+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:33.926720+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:36.186875+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:40.570107+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:40.570162+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:40.626679+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:41.505773+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:41.505780+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:41.506032+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:49.413313+00:00", "trade", 5.1, 5.0]
["2026-08-28T18:09:49.844845+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:52.958381+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:09:55.367968+00:00", "trade", 5.1, 8.0]
["2026-08-28T18:09:55.368028+00:00", "trade", 5.1, 11.0]
["2026-08-28T18:09:59.171340+00:00", "trade", 5.109, 100.0]
["2026-08-28T18:10:00.807237+00:00", "trade", 5.105, 5000.0]
["2026-08-28T18:10:00.809728+00:00", "trade", 5.105, 23.0]
["2026-08-28T18:10:00.809791+00:00", "trade", 5.105, 13.0]
["2026-08-28T18:10:00.810330+00:00", "trade", 5.105, 3.0]
["2026-08-28T18:10:01.219096+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:10:01.219831+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:01.220005+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:01.220031+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:01.220187+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:01.220569+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:01.220795+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:01.220836+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:01.330938+00:00", "trade", 5.105, 18.0]
["2026-08-28T18:10:01.415494+00:00", "trade", 5.105, 200.0]
["2026-08-28T18:10:01.659195+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:01.659522+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:02.659470+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:02.660148+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:02.661473+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:03.927798+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:03.930853+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:04.037269+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:04.037271+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:10:04.037714+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:04.037736+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:04.037798+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:04.037860+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:04.062726+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:07.273353+00:00", "trade", 5.105, 15.0]
["2026-08-28T18:10:07.416039+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:07.416066+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:08.489104+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:08.489389+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:13.227867+00:00", "trade", 5.105, 10.0]
["2026-08-28T18:10:13.227927+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:10:13.652782+00:00", "trade", 5.105, 47.0]
["2026-08-28T18:10:13.693950+00:00", "trade", 5.105, 7.0]
["2026-08-28T18:10:14.681046+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:14.681073+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:15.412218+00:00", "trade", 5.1023, 98.0]
["2026-08-28T18:10:16.625175+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:16.895640+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:16.919025+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:16.919834+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:16.919846+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:16.919861+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:16.919878+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:16.920365+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:20.310830+00:00", "trade", 5.105, 13.0]
["2026-08-28T18:10:22.846016+00:00", "trade", 5.105, 10.0]
["2026-08-28T18:10:25.239998+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:25.240022+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:27.460953+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:10:27.460954+00:00", "trade", 5.11, 6.0]
["2026-08-28T18:10:27.460984+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:27.460990+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:27.461034+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:27.461041+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:27.461629+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:27.461672+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:27.461687+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:27.462083+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:27.463015+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:27.476748+00:00", "trade", 5.11, 93.0]
["2026-08-28T18:10:28.001657+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:29.953356+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:29.953796+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:39.043972+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:39.044465+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:39.044726+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:39.045167+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:39.679527+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:39.679601+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:39.679989+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:43.538234+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:45.310986+00:00", "trade", 5.105, 12.0]
["2026-08-28T18:10:45.905762+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:50.748653+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:55.633288+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:55.633315+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:55.633738+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:10:57.810993+00:00", "trade", 5.105, 11.0]
["2026-08-28T18:11:01.976365+00:00", "trade", 5.105, 10.0]
["2026-08-28T18:11:03.683867+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:11:05.600603+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:11:05.851037+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:11:05.852427+00:00", "trade", 5.105, 2.0]
["2026-08-28T18:11:08.181524+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:11:08.182014+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:11:08.182468+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:11:10.310948+00:00", "trade", 5.105, 10.0]
["2026-08-28T18:11:11.449582+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:11:11.450261+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:11:15.019823+00:00", "trade", 5.105, 10.0]
["2026-08-28T18:11:17.880442+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:11:17.880874+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:11:21.160683+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:11:21.160726+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:11:21.160752+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:11:21.161267+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:11:21.161379+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:11:21.161830+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:11:22.811039+00:00", "trade", 5.105, 12.0]
["2026-08-28T18:11:28.063415+00:00", "trade", 5.105, 10.0]
["2026-08-28T18:11:30.152496+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:11:30.152558+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:11:31.411230+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:11:37.605874+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:11:37.605901+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:11:37.606726+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:11:43.424674+00:00", "trade", 5.1077, 4.0]
["2026-08-28T18:11:57.443872+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:12:00.859682+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:12:12.814832+00:00", "trade", 5.1, 2.0]
["2026-08-28T18:12:12.815605+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:12:18.863822+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:12:19.729033+00:00", "trade", 5.1, 16.0]
["2026-08-28T18:12:19.729717+00:00", "trade", 5.105, 22.0]
["2026-08-28T18:12:19.731490+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:12:19.731944+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:12:20.041701+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:12:22.619764+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:12:25.314831+00:00", "trade", 5.1, 8.0]
["2026-08-28T18:12:25.314891+00:00", "trade", 5.1, 30.0]
["2026-08-28T18:12:27.163962+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:12:48.314896+00:00", "trade", 5.1, 57.0]
["2026-08-28T18:13:01.102925+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:13:01.102951+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:13:01.108054+00:00", "trade", 5.105, 50.0]
["2026-08-28T18:13:01.108388+00:00", "trade", 5.105, 50.0]
["2026-08-28T18:13:01.130587+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:13:02.130936+00:00", "trade", 5.1, 3.0]
["2026-08-28T18:13:02.247943+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:13:11.130682+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:13:12.415056+00:00", "trade", 5.1, 8.0]
["2026-08-28T18:13:12.415115+00:00", "trade", 5.1, 11.0]
["2026-08-28T18:13:13.959504+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:13:17.414213+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:13:17.414238+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:13:25.458484+00:00", "trade", 5.1, 8.0]
["2026-08-28T18:13:25.458548+00:00", "trade", 5.1, 11.0]
["2026-08-28T18:13:26.499863+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:13:38.501965+00:00", "trade", 5.1, 8.0]
["2026-08-28T18:13:38.502024+00:00", "trade", 5.1, 11.0]
["2026-08-28T18:13:50.940580+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:13:51.545478+00:00", "trade", 5.1, 8.0]
["2026-08-28T18:13:51.545536+00:00", "trade", 5.1, 11.0]
["2026-08-28T18:14:01.874220+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:14:04.588963+00:00", "trade", 5.1, 8.0]
["2026-08-28T18:14:04.589026+00:00", "trade", 5.1, 11.0]
["2026-08-28T18:14:14.544242+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:14:14.544284+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:14:14.544541+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:14:14.544556+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:14:14.544573+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:14:14.703443+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:14:17.632377+00:00", "trade", 5.1, 19.0]
["2026-08-28T18:14:27.909650+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:14:39.068738+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:14:43.719402+00:00", "trade", 5.1, 11.0]
["2026-08-28T18:14:43.719461+00:00", "trade", 5.1, 8.0]
["2026-08-28T18:14:47.576637+00:00", "trade", 5.1, 1.0]
["2026-08-28T18:14:55.554480+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:14:56.762846+00:00", "trade", 5.1, 8.0]
["2026-08-28T18:14:56.762908+00:00", "trade", 5.1, 11.0]
["2026-08-28T18:15:00.874989+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:15:11.576693+00:00", "trade", 5.1, 10.0]
["2026-08-28T18:15:11.576748+00:00", "trade", 5.1, 10.0]
["2026-08-28T18:15:20.849830+00:00", "trade", 5.1, 38.0]
["2026-08-28T18:15:23.576706+00:00", "trade", 5.1, 10.0]
["2026-08-28T18:15:24.086196+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:15:24.086340+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:15:24.086656+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:15:28.076722+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:15:35.576682+00:00", "trade", 5.1, 10.0]
["2026-08-28T18:15:46.204608+00:00", "trade", 5.105, 6.0]
["2026-08-28T18:15:46.204717+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:15:47.572147+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:15:47.576738+00:00", "trade", 5.1, 8.0]
["2026-08-28T18:15:47.576815+00:00", "trade", 5.1, 30.0]
["2026-08-28T18:15:47.577364+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:15:48.111852+00:00", "trade", 5.1088, 100.0]
["2026-08-28T18:15:59.400315+00:00", "trade", 5.1, 100.0]
["2026-08-28T18:15:59.411359+00:00", "trade", 5.105, 200.0]
["2026-08-28T18:15:59.411658+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:15:59.411787+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:15:59.419610+00:00", "trade", 5.105, 10.0]
["2026-08-28T18:15:59.419671+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:15:59.420345+00:00", "trade", 5.105, 23.0]
["2026-08-28T18:15:59.439373+00:00", "trade", 5.105, 200.0]
["2026-08-28T18:15:59.499773+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:15:59.572978+00:00", "trade", 5.105, 25.0]
["2026-08-28T18:16:00.183093+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:16:02.806071+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:16:02.810022+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:16:05.337232+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:16:05.337272+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:16:05.875832+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:16:07.298732+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:16:09.651623+00:00", "trade", 5.11, 25.0]
["2026-08-28T18:16:09.743012+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:16:11.449853+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:16:11.573035+00:00", "trade", 5.105, 20.0]
["2026-08-28T18:16:13.501509+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:16:19.895346+00:00", "trade", 5.105, 16.0]
["2026-08-28T18:16:22.606451+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:16:23.586285+00:00", "trade", 5.105, 16.0]
["2026-08-28T18:16:23.586783+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:16:28.284726+00:00", "trade", 5.105, 11.0]
["2026-08-28T18:16:30.410746+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:16:32.514556+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:16:34.393907+00:00", "trade", 5.11, 2.0]
["2026-08-28T18:16:35.572960+00:00", "trade", 5.105, 14.0]
["2026-08-28T18:16:36.424640+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:16:39.575749+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:16:41.368565+00:00", "trade", 5.11, 36.0]
["2026-08-28T18:16:43.475274+00:00", "trade", 5.105, 13.0]
["2026-08-28T18:16:47.572880+00:00", "trade", 5.105, 12.0]
["2026-08-28T18:16:56.409471+00:00", "trade", 5.11, 4.0]
["2026-08-28T18:16:58.455391+00:00", "trade", 5.11, 33.0]
["2026-08-28T18:16:59.572830+00:00", "trade", 5.105, 11.0]
["2026-08-28T18:17:01.471966+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:17:05.679582+00:00", "trade", 5.105, 158.0]
["2026-08-28T18:17:05.700260+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:17:11.572817+00:00", "trade", 5.105, 2.0]
["2026-08-28T18:17:11.573018+00:00", "trade", 5.105, 7.0]
["2026-08-28T18:17:13.798401+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:17:18.894755+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:17:19.930415+00:00", "trade", 5.105, 242.0]
["2026-08-28T18:17:21.039118+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:17:21.039265+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:17:25.562660+00:00", "trade", 5.105, 2.0]
["2026-08-28T18:17:25.562917+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:17:25.563057+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:17:29.105371+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:17:32.555816+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:17:35.572604+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:17:35.576880+00:00", "trade", 5.1, 12.0]
["2026-08-28T18:17:35.577241+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:17:57.576793+00:00", "trade", 5.1, 19.0]
["2026-08-28T18:17:57.577476+00:00", "trade", 5.105, 2.0]
["2026-08-28T18:17:57.577624+00:00", "trade", 5.105, 10.0]
["2026-08-28T18:18:19.617059+00:00", "trade", 5.1045, 100.0]
["2026-08-28T18:18:28.196146+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:18:28.208660+00:00", "trade", 5.105, 12.0]
["2026-08-28T18:18:28.650925+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:18:32.774270+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:18:35.301864+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:18:40.141030+00:00", "trade", 5.105, 11.0]
["2026-08-28T18:19:01.295852+00:00", "trade", 5.105, 14.0]
["2026-08-28T18:19:01.768057+00:00", "trade", 5.1023, 4.0]
["2026-08-28T18:19:04.140889+00:00", "trade", 5.105, 11.0]
["2026-08-28T18:19:10.479660+00:00", "trade", 5.105, 2.0]
["2026-08-28T18:19:11.809125+00:00", "trade", 5.105, 44.0]
["2026-08-28T18:19:16.140730+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:16.141278+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:17.500763+00:00", "trade", 5.102, 350.0]
["2026-08-28T18:19:17.501385+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:17.505418+00:00", "trade", 5.105, 50.0]
["2026-08-28T18:19:17.505891+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:17.506343+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:18.192519+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:18.193696+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:19.668231+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:19.668611+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:19.693396+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:19:19.693926+00:00", "trade", 5.105, 11.0]
["2026-08-28T18:19:19.714505+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:19:19.714633+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:19:19.715223+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:19.715661+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:24.617938+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:28.154725+00:00", "trade", 5.105, 10.0]
["2026-08-28T18:19:30.939498+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:31.494858+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:19:31.494997+00:00", "trade", 5.11, 94.0]
["2026-08-28T18:19:31.494999+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:19:31.495000+00:00", "trade", 5.11, 5.0]
["2026-08-28T18:19:31.495001+00:00", "trade", 5.11, 20.0]
["2026-08-28T18:19:31.495005+00:00", "trade", 5.11, 5.0]
["2026-08-28T18:19:31.495005+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:19:31.495008+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:19:31.495008+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:19:31.495014+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:19:31.495014+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:19:31.495016+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:19:31.495017+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:19:31.495021+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:19:31.495024+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:19:31.495024+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:19:31.495024+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:19:31.495029+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:19:31.495033+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:19:31.495033+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:19:31.495033+00:00", "trade", 5.11, 2.0]
["2026-08-28T18:19:31.495036+00:00", "trade", 5.11, 20.0]
["2026-08-28T18:19:31.495043+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:19:31.495043+00:00", "trade", 5.11, 2.0]
["2026-08-28T18:19:31.495043+00:00", "trade", 5.11, 3.0]
["2026-08-28T18:19:31.495043+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:19:31.495052+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:19:31.495052+00:00", "trade", 5.11, 2.0]
["2026-08-28T18:19:31.495052+00:00", "trade", 5.11, 2.0]
["2026-08-28T18:19:31.495052+00:00", "trade", 5.11, 7.0]
["2026-08-28T18:19:31.495059+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:19:31.495061+00:00", "trade", 5.11, 36.0]
["2026-08-28T18:19:31.495061+00:00", "trade", 5.11, 283.0]
["2026-08-28T18:19:31.495062+00:00", "trade", 5.11, 6.0]
["2026-08-28T18:19:31.495066+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:19:31.495068+00:00", "trade", 5.11, 17.0]
["2026-08-28T18:19:31.495069+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:19:31.495238+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:31.495265+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:31.495272+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:31.495278+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:31.495285+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:31.495292+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:31.495297+00:00", "trade", 5.11, 199.0]
["2026-08-28T18:19:31.495299+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:31.495301+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:19:31.495303+00:00", "trade", 5.11, 37.0]
["2026-08-28T18:19:31.495306+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:19:31.495306+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:31.495308+00:00", "trade", 5.11, 69.0]
["2026-08-28T18:19:31.495313+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:31.495314+00:00", "trade", 5.11, 12.0]
["2026-08-28T18:19:31.495318+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:19:31.495319+00:00", "trade", 5.11, 23.0]
["2026-08-28T18:19:31.495322+00:00", "trade", 5.11, 43.0]
["2026-08-28T18:19:31.495326+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:19:31.495328+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:31.495336+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:19:31.495343+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495350+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495356+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495363+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495370+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495377+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495383+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495396+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495403+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495409+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495415+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495422+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495429+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495436+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495442+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495448+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495455+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495461+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495468+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495470+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495474+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495504+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495511+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495518+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495524+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495531+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495538+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495566+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495574+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495581+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495604+00:00", "trade", 5.11, 75.0]
["2026-08-28T18:19:31.495606+00:00", "trade", 5.11, 17.0]
["2026-08-28T18:19:31.495607+00:00", "trade", 5.11, 75.0]
["2026-08-28T18:19:31.495609+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:19:31.495617+00:00", "trade", 5.11, 11.0]
["2026-08-28T18:19:31.495619+00:00", "trade", 5.11, 67.0]
["2026-08-28T18:19:31.495619+00:00", "trade", 5.11, 10.0]
["2026-08-28T18:19:31.495619+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:19:31.495620+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.495624+00:00", "trade", 5.11, 25.0]
["2026-08-28T18:19:31.495653+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.495683+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.495693+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.495723+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.495730+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.495855+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:19:31.495914+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:19:31.495970+00:00", "trade", 5.11, 600.0]
["2026-08-28T18:19:31.496038+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:19:31.497091+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.497757+00:00", "trade", 5.11, 11.0]
["2026-08-28T18:19:31.497795+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.498007+00:00", "trade", 5.11, 52.0]
["2026-08-28T18:19:31.498177+00:00", "trade", 5.11, 25.0]
["2026-08-28T18:19:31.498277+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.498302+00:00", "trade", 5.11, 37.0]
["2026-08-28T18:19:31.500044+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.505407+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.505417+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.505444+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.506618+00:00", "trade", 5.115, 10.0]
["2026-08-28T18:19:31.506679+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.506704+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511165+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511179+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511213+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511262+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511270+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:19:31.511270+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:19:31.511270+00:00", "trade", 5.12, 10.0]
["2026-08-28T18:19:31.511270+00:00", "trade", 5.12, 200.0]
["2026-08-28T18:19:31.511283+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511308+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511323+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511336+00:00", "trade", 5.12, 200.0]
["2026-08-28T18:19:31.511337+00:00", "trade", 5.12, 300.0]
["2026-08-28T18:19:31.511339+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:19:31.511341+00:00", "trade", 5.12, 259.0]
["2026-08-28T18:19:31.511356+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511363+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511370+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511375+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:19:31.511376+00:00", "trade", 5.12, 41.0]
["2026-08-28T18:19:31.511376+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511384+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511391+00:00", "trade", 5.12, 24.0]
["2026-08-28T18:19:31.511391+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511397+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511403+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511404+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511411+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511417+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511432+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511439+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511445+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511452+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511459+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511466+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511515+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511570+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511618+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.511741+00:00", "quote", 5.11, 5.13]
["2026-08-28T18:19:31.511753+00:00", "quote", 5.11, 5.13]
["2026-08-28T18:19:31.511768+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.511782+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.511813+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:19:31.511867+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:19:31.511875+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:19:31.512003+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:19:31.512073+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:19:31.512073+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512076+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512083+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512090+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512097+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512104+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512110+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512114+00:00", "trade", 5.12, 200.0]
["2026-08-28T18:19:31.512117+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512129+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512130+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512143+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512168+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512175+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512179+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:19:31.512184+00:00", "trade", 5.12, 132.0]
["2026-08-28T18:19:31.512184+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:19:31.512184+00:00", "trade", 5.12, 132.0]
["2026-08-28T18:19:31.512184+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512187+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:19:31.512191+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:19:31.512191+00:00", "trade", 5.12, 138.0]
["2026-08-28T18:19:31.512195+00:00", "trade", 5.12, 33.0]
["2026-08-28T18:19:31.512196+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:19:31.512196+00:00", "trade", 5.12, 159.0]
["2026-08-28T18:19:31.512205+00:00", "trade", 5.12, 200.0]
["2026-08-28T18:19:31.512205+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512213+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512258+00:00", "trade", 5.12, 36.0]
["2026-08-28T18:19:31.512279+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512285+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512292+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512305+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512318+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512325+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512332+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512338+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512345+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512351+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512358+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512364+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512371+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512377+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512383+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512390+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512397+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512404+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512410+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:19:31.512437+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:19:31.512445+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:19:31.512448+00:00", "trade", 5.12, 6.0]
["2026-08-28T18:19:31.512451+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:19:31.512458+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:19:31.512466+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:19:31.512473+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:19:31.512475+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:19:31.512475+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:19:31.512475+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:19:31.512476+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:19:31.512480+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:19:31.512486+00:00", "trade", 5.12, 50.0]
["2026-08-28T18:19:31.512493+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:19:31.512499+00:00", "trade", 5.12, 94.0]
["2026-08-28T18:19:31.512500+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:19:31.512507+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:19:31.512514+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:19:31.512528+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:19:31.512578+00:00", "trade", 5.12, 200.0]
["2026-08-28T18:19:31.512578+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.512641+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.513386+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.514221+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.514693+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.516225+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.516598+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.517333+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.518406+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.522861+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.541711+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.542345+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.613572+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.624295+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:31.631915+00:00", "trade", 5.115, 158.0]
["2026-08-28T18:19:32.192727+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:32.192752+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:32.216023+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:19:32.216068+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:32.230810+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:19:32.269205+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:19:32.321437+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:19:32.495016+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:32.512015+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:32.513048+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:32.516008+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:32.964650+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:33.192555+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:33.193643+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:34.192857+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:19:36.495017+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:36.512017+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:37.396715+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:46.481379+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:46.485382+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:19:48.517678+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:00.757872+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:20:00.759663+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:20:01.621514+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:02.631983+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:03.027888+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:20:08.952991+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:16.095149+00:00", "trade", 5.11, 5.0]
["2026-08-28T18:20:16.096353+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:16.136395+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:16.136409+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:16.136433+00:00", "trade", 5.11, 95.0]
["2026-08-28T18:20:16.136437+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:16.136439+00:00", "trade", 5.11, 95.0]
["2026-08-28T18:20:16.136878+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:16.136899+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:28.384802+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:39.895783+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:49.492356+00:00", "trade", 5.11, 52.0]
["2026-08-28T18:20:49.492952+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:20:49.493434+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:49.493442+00:00", "trade", 5.11, 154.0]
["2026-08-28T18:20:49.493443+00:00", "trade", 5.11, 66.0]
["2026-08-28T18:20:49.493445+00:00", "trade", 5.11, 300.0]
["2026-08-28T18:20:49.493446+00:00", "trade", 5.11, 96.0]
["2026-08-28T18:20:49.493450+00:00", "trade", 5.11, 600.0]
["2026-08-28T18:20:49.493450+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:20:49.493450+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:49.493454+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:20:49.493454+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:20:49.493457+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:20:49.493458+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:49.493464+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:49.493479+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:49.493486+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:49.493492+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:49.493520+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:49.493527+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:49.493533+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:49.493539+00:00", "trade", 5.11, 72.0]
["2026-08-28T18:20:49.493540+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:49.493547+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:49.493553+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:49.493556+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:20:49.493558+00:00", "trade", 5.11, 143.0]
["2026-08-28T18:20:49.493561+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:49.493562+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:20:49.493564+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:20:49.493564+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:49.493564+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:49.493565+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:20:49.493565+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:20:49.493568+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:49.493569+00:00", "trade", 5.11, 14.0]
["2026-08-28T18:20:49.493571+00:00", "quote", 5.1, 5.12]
["2026-08-28T18:20:49.493574+00:00", "trade", 5.11, 54.0]
["2026-08-28T18:20:49.493575+00:00", "quote", 5.1, 5.12]
["2026-08-28T18:20:49.493588+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:20:49.493588+00:00", "quote", 5.1, 5.12]
["2026-08-28T18:20:49.493594+00:00", "quote", 5.1, 5.12]
["2026-08-28T18:20:49.493595+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.493601+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.493613+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.493641+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.493655+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.493662+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.493669+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.493675+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.493681+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.493688+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.493694+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.493701+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.493708+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.493715+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.493722+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.493728+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.493742+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.493748+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.493755+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.493761+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.494027+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.494209+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.494247+00:00", "trade", 5.105, 13.0]
["2026-08-28T18:20:49.494752+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.494772+00:00", "trade", 5.105, 10.0]
["2026-08-28T18:20:49.499455+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.500274+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.500611+00:00", "trade", 5.105, 3.0]
["2026-08-28T18:20:49.500674+00:00", "trade", 5.105, 9.0]
["2026-08-28T18:20:49.501228+00:00", "trade", 5.105, 15.0]
["2026-08-28T18:20:49.501290+00:00", "trade", 5.105, 3.0]
["2026-08-28T18:20:49.503412+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.503992+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.508442+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.508468+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.509105+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.509160+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:49.527875+00:00", "trade", 5.105, 176.0]
["2026-08-28T18:20:49.593963+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:50.449933+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:50.493018+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:50.493025+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:50.543615+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:50.719699+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:50.859234+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:51.022796+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:51.022828+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:51.055272+00:00", "trade", 5.105, 12.0]
["2026-08-28T18:20:52.140952+00:00", "trade", 5.105, 15.0]
["2026-08-28T18:20:52.661279+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:52.741770+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:52.742225+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:53.782992+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:54.493016+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:55.318119+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:55.333367+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:57.646167+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:20:57.646513+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:57.646584+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:57.653313+00:00", "trade", 5.11, 7.0]
["2026-08-28T18:20:57.653376+00:00", "trade", 5.11, 21.0]
["2026-08-28T18:20:57.653750+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:57.653751+00:00", "trade", 5.11, 264.0]
["2026-08-28T18:20:57.653752+00:00", "trade", 5.11, 154.0]
["2026-08-28T18:20:57.653754+00:00", "trade", 5.11, 300.0]
["2026-08-28T18:20:57.653757+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:57.653758+00:00", "trade", 5.11, 21.0]
["2026-08-28T18:20:57.653758+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:20:57.653761+00:00", "trade", 5.11, 34.0]
["2026-08-28T18:20:57.653761+00:00", "trade", 5.11, 6.0]
["2026-08-28T18:20:57.653764+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:57.653771+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:57.653784+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:57.653799+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:57.653805+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:57.653812+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:57.653818+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:57.653831+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:57.653838+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:57.653844+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:20:57.653859+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:20:57.653862+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:20:57.653863+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:20:57.653865+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:20:57.653866+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:20:57.653866+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:20:57.653867+00:00", "trade", 5.11, 16.0]
["2026-08-28T18:20:57.653872+00:00", "trade", 5.11, 73.0]
["2026-08-28T18:20:57.653873+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:20:57.653879+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:20:57.653893+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:20:57.653900+00:00", "trade", 5.11, 17.0]
["2026-08-28T18:20:57.653901+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:20:57.653909+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:20:57.653922+00:00", "trade", 5.11, 10.0]
["2026-08-28T18:20:57.653923+00:00", "trade", 5.11, 28.0]
["2026-08-28T18:20:57.653923+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:20:57.653930+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:20:57.653936+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:20:57.653949+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:20:57.653955+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:20:57.653960+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.653961+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.653968+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.653983+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.653985+00:00", "trade", 5.11, 5.0]
["2026-08-28T18:20:57.653989+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.653996+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.654030+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.654059+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.654088+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.654172+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.654323+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.654356+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.654375+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.654398+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.654410+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.654461+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.654490+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.654526+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.654664+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.654779+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.654858+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.654885+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:20:57.658467+00:00", "trade", 5.11, 16.0]
["2026-08-28T18:20:57.660153+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:21:01.151028+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:21:10.067432+00:00", "trade", 5.115, 8.0]
["2026-08-28T18:21:11.451587+00:00", "trade", 5.1114, 100.0]
["2026-08-28T18:21:13.034405+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:21:17.823540+00:00", "trade", 5.115, 4.0]
["2026-08-28T18:21:27.270082+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:21:29.096361+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:21:29.096398+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:21:29.628844+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:21:29.908969+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:21:29.909428+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:21:33.984000+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:21:33.984765+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:21:36.013629+00:00", "trade", 5.115, 1.0]
["2026-08-28T18:21:40.309382+00:00", "trade", 5.1123, 80.0]
["2026-08-28T18:21:40.310169+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:21:52.784098+00:00", "trade", 5.1177, 1.0]
["2026-08-28T18:21:58.544284+00:00", "trade", 5.1148, 273.0]
["2026-08-28T18:21:58.549435+00:00", "trade", 5.115, 1.0]
["2026-08-28T18:22:04.144728+00:00", "trade", 5.11, 28.0]
["2026-08-28T18:22:06.345344+00:00", "trade", 5.115, 1.0]
["2026-08-28T18:22:28.145715+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:22:28.145727+00:00", "trade", 5.11, 19.0]
["2026-08-28T18:22:28.146911+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:22:28.147343+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:22:28.148592+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:22:28.148622+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:22:28.149557+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:22:28.433374+00:00", "trade", 5.115, 2.0]
["2026-08-28T18:22:28.433868+00:00", "trade", 5.115, 1.0]
["2026-08-28T18:22:28.444204+00:00", "trade", 5.115, 2.0]
["2026-08-28T18:22:28.444258+00:00", "trade", 5.115, 1.0]
["2026-08-28T18:22:28.449175+00:00", "trade", 5.11, 2.0]
["2026-08-28T18:22:28.456062+00:00", "trade", 5.1102, 2.0]
["2026-08-28T18:22:28.472380+00:00", "trade", 5.1101, 1.0]
["2026-08-28T18:22:38.802143+00:00", "trade", 5.1123, 2.0]
["2026-08-28T18:22:38.803811+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:22:52.145773+00:00", "trade", 5.11, 8.0]
["2026-08-28T18:22:52.145875+00:00", "trade", 5.11, 11.0]
["2026-08-28T18:22:52.146127+00:00", "trade", 5.115, 7.0]
["2026-08-28T18:22:52.146143+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:22:52.146339+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:22:52.146870+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:22:52.146904+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:22:52.146936+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:22:52.156170+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:23:01.585505+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:23:01.585672+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:23:01.585723+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:23:10.713221+00:00", "trade", 5.1117, 1.0]
["2026-08-28T18:23:14.145888+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:23:14.145901+00:00", "trade", 5.11, 38.0]
["2026-08-28T18:23:14.146361+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:23:14.211058+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:23:20.073551+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:23:26.365757+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:23:28.202918+00:00", "trade", 5.11, 8.0]
["2026-08-28T18:23:28.203367+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:23:28.263961+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:23:37.837837+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:23:37.837900+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:23:37.837910+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:23:37.963378+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:23:37.963454+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:23:37.963481+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:23:42.488764+00:00", "trade", 5.11, 3.0]
["2026-08-28T18:23:42.488965+00:00", "trade", 5.11, 16.0]
["2026-08-28T18:23:42.489218+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:23:43.050723+00:00", "trade", 5.115, 273.0]
["2026-08-28T18:23:43.053453+00:00", "trade", 5.115, 1.0]
["2026-08-28T18:23:43.061954+00:00", "trade", 5.1101, 1.0]
["2026-08-28T18:23:52.895133+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:23:53.214458+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:23:56.774402+00:00", "trade", 5.11, 38.0]
["2026-08-28T18:23:56.774869+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:23:56.775364+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:03.637615+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:04.685251+00:00", "trade", 5.1112, 100.0]
["2026-08-28T18:24:04.685954+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:04.880039+00:00", "trade", 5.1112, 100.0]
["2026-08-28T18:24:08.291086+00:00", "trade", 5.1118, 100.0]
["2026-08-28T18:24:25.345813+00:00", "trade", 5.11, 8.0]
["2026-08-28T18:24:25.346014+00:00", "trade", 5.11, 3.0]
["2026-08-28T18:24:25.346014+00:00", "trade", 5.11, 8.0]
["2026-08-28T18:24:25.346032+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:25.346038+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:25.346063+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:25.346077+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:25.346155+00:00", "trade", 5.115, 21.0]
["2026-08-28T18:24:25.346684+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:25.346839+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:38.287158+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:39.631509+00:00", "trade", 5.11, 8.0]
["2026-08-28T18:24:39.631602+00:00", "trade", 5.11, 11.0]
["2026-08-28T18:24:39.631855+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:39.636120+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:39.636506+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:39.636955+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:41.037988+00:00", "trade", 5.1113, 22.0]
["2026-08-28T18:24:44.895243+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:44.927363+00:00", "trade", 5.1123, 48.0]
["2026-08-28T18:24:47.627642+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:48.335385+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:51.416570+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:53.917294+00:00", "trade", 5.11, 8.0]
["2026-08-28T18:24:53.917372+00:00", "trade", 5.11, 11.0]
["2026-08-28T18:24:53.917377+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:53.917941+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:54.306283+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:57.817532+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:24:57.817824+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:25:09.006726+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:25:09.007322+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:25:10.003557+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:25:11.054670+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:25:20.488688+00:00", "trade", 5.11, 38.0]
["2026-08-28T18:25:20.494143+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:25:22.938274+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:25:23.071441+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:25:26.302157+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:25:29.005410+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:25:32.240220+00:00", "trade", 5.115, 88.0]
["2026-08-28T18:25:37.116365+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:25:37.116408+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:25:43.179652+00:00", "trade", 5.1123, 219.0]
["2026-08-28T18:25:51.167265+00:00", "trade", 5.11, 96.0]
["2026-08-28T18:25:53.115898+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:26:04.139707+00:00", "trade", 5.1177, 78.0]
["2026-08-28T18:26:10.434243+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:26:10.434285+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:26:16.763561+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:26:24.239035+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:26:47.666996+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:26:47.667007+00:00", "trade", 5.11, 5.0]
["2026-08-28T18:26:47.667029+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:26:53.135256+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:26:57.521350+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:13.590929+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:13.592058+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:14.543263+00:00", "trade", 5.1199, 1.0]
["2026-08-28T18:27:14.639778+00:00", "trade", 5.115, 234.0]
["2026-08-28T18:27:14.640466+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:14.640930+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:14.939763+00:00", "trade", 5.11, 10.0]
["2026-08-28T18:27:14.939864+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:14.940552+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:14.941009+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:15.099145+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:15.099482+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:15.099546+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:16.967945+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:16.968135+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:19.142923+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:23.783594+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:25.302775+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:27.344033+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:29.618128+00:00", "trade", 5.113, 100.0]
["2026-08-28T18:27:32.010847+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:32.025006+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:33.699712+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:36.022337+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:36.028980+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:27:36.029722+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:27:53.378094+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:28:09.484628+00:00", "trade", 5.11, 8.0]
["2026-08-28T18:28:09.484711+00:00", "trade", 5.11, 11.0]
["2026-08-28T18:28:13.085761+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:28:15.000578+00:00", "trade", 5.115, 234.0]
["2026-08-28T18:28:15.003032+00:00", "trade", 5.115, 1.0]
["2026-08-28T18:28:15.007368+00:00", "trade", 5.115, 1.0]
["2026-08-28T18:28:22.287185+00:00", "trade", 5.115, 1.0]
["2026-08-28T18:28:25.558716+00:00", "trade", 5.115, 196.0]
["2026-08-28T18:28:25.559229+00:00", "trade", 5.115, 104.0]
["2026-08-28T18:28:36.757589+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:28:36.757693+00:00", "trade", 5.11, 19.0]
["2026-08-28T18:28:43.384589+00:00", "trade", 5.115, 1.0]
["2026-08-28T18:28:43.966259+00:00", "trade", 5.115, 48.0]
["2026-08-28T18:28:47.528526+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:28:51.711766+00:00", "trade", 5.115, 2.0]
["2026-08-28T18:28:53.492634+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:29:02.052607+00:00", "trade", 5.1128, 100.0]
["2026-08-28T18:29:05.816653+00:00", "trade", 5.115, 60.0]
["2026-08-28T18:29:05.816668+00:00", "trade", 5.115, 60.0]
["2026-08-28T18:29:12.563331+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:29:12.563706+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:29:14.563347+00:00", "trade", 5.11, 12.0]
["2026-08-28T18:29:14.563767+00:00", "trade", 5.115, 4.0]
["2026-08-28T18:29:23.250874+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:29:23.250991+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:29:23.251013+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:29:34.199454+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:29:34.199469+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:29:38.446638+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:29:43.551577+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:29:56.575418+00:00", "trade", 5.11, 7.0]
["2026-08-28T18:29:56.575679+00:00", "trade", 5.11, 50.0]
["2026-08-28T18:29:57.360602+00:00", "trade", 5.115, 36.0]
["2026-08-28T18:30:05.091507+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:30:15.650167+00:00", "trade", 5.11, 5.0]
["2026-08-28T18:30:15.737979+00:00", "trade", 5.11, 170.0]
["2026-08-28T18:30:16.738629+00:00", "trade", 5.115, 14.0]
["2026-08-28T18:30:23.761830+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:30:51.141915+00:00", "trade", 5.1122, 200.0]
["2026-08-28T18:30:56.596499+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:31:02.785903+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:31:18.140890+00:00", "trade", 5.115, 52.0]
["2026-08-28T18:31:18.140891+00:00", "trade", 5.115, 48.0]
["2026-08-28T18:31:28.682281+00:00", "trade", 5.115, 12.0]
["2026-08-28T18:31:36.117959+00:00", "trade", 5.1113, 5.0]
["2026-08-28T18:31:37.424674+00:00", "trade", 5.11, 9.0]
["2026-08-28T18:31:38.337859+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:31:40.486177+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:31:48.536284+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:31:48.536319+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:31:48.536533+00:00", "trade", 5.115, 158.0]
["2026-08-28T18:31:48.537553+00:00", "trade", 5.115, 200.0]
["2026-08-28T18:31:48.537558+00:00", "trade", 5.115, 200.0]
["2026-08-28T18:31:49.090387+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:31:49.090848+00:00", "trade", 5.115, 50.0]
["2026-08-28T18:31:49.091335+00:00", "trade", 5.115, 50.0]
["2026-08-28T18:31:49.091583+00:00", "trade", 5.115, 200.0]
["2026-08-28T18:31:49.091637+00:00", "trade", 5.115, 50.0]
["2026-08-28T18:31:49.091804+00:00", "trade", 5.115, 30.0]
["2026-08-28T18:31:49.091816+00:00", "trade", 5.115, 11.0]
["2026-08-28T18:31:49.091820+00:00", "trade", 5.115, 6.0]
["2026-08-28T18:31:49.091828+00:00", "trade", 5.115, 1.0]
["2026-08-28T18:31:49.092734+00:00", "trade", 5.115, 158.0]
["2026-08-28T18:31:49.093546+00:00", "trade", 5.115, 38.0]
["2026-08-28T18:31:49.093606+00:00", "trade", 5.115, 9.0]
["2026-08-28T18:31:49.093660+00:00", "trade", 5.115, 7.0]
["2026-08-28T18:31:49.094320+00:00", "trade", 5.115, 30.0]
["2026-08-28T18:31:49.094374+00:00", "trade", 5.115, 6.0]
["2026-08-28T18:31:50.657374+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:31:52.768377+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:31:54.150630+00:00", "trade", 5.11, 12.0]
["2026-08-28T18:31:54.151006+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:31:54.658096+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:31:55.162260+00:00", "trade", 5.115, 31.0]
["2026-08-28T18:31:55.163443+00:00", "trade", 5.115, 25.0]
["2026-08-28T18:31:55.164254+00:00", "trade", 5.115, 25.0]
["2026-08-28T18:31:55.164473+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:31:55.164534+00:00", "trade", 5.115, 25.0]
["2026-08-28T18:31:55.165454+00:00", "trade", 5.115, 94.0]
["2026-08-28T18:31:55.715197+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:31:55.715305+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:31:55.715679+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:31:55.715899+00:00", "trade", 5.1159, 22.0]
["2026-08-28T18:32:00.999724+00:00", "trade", 5.115, 28.0]
["2026-08-28T18:32:01.338595+00:00", "trade", 5.12, 300.0]
["2026-08-28T18:32:01.338596+00:00", "trade", 5.12, 138.0]
["2026-08-28T18:32:01.338601+00:00", "trade", 5.12, 21.0]
["2026-08-28T18:32:01.338601+00:00", "trade", 5.12, 3.0]
["2026-08-28T18:32:01.338603+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:32:01.338604+00:00", "trade", 5.12, 18.0]
["2026-08-28T18:32:01.338608+00:00", "trade", 5.12, 33.0]
["2026-08-28T18:32:01.338609+00:00", "trade", 5.12, 6.0]
["2026-08-28T18:32:01.338616+00:00", "trade", 5.12, 300.0]
["2026-08-28T18:32:01.338644+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:01.338657+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:01.338663+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:01.338670+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:01.338671+00:00", "trade", 5.12, 10.0]
["2026-08-28T18:32:01.338676+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:32:01.338676+00:00", "trade", 5.12, 5.0]
["2026-08-28T18:32:01.338677+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:01.338679+00:00", "trade", 5.12, 2000.0]
["2026-08-28T18:32:01.338681+00:00", "trade", 5.12, 10.0]
["2026-08-28T18:32:01.338682+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:32:01.338684+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:01.338686+00:00", "trade", 5.12, 21.0]
["2026-08-28T18:32:01.338686+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:01.338689+00:00", "trade", 5.12, 200.0]
["2026-08-28T18:32:01.338691+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:01.338698+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:01.338704+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:01.338712+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:01.338718+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:01.338738+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:01.338745+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:01.338752+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:01.338767+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:01.338774+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:01.338780+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:01.338787+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:01.338794+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338801+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338802+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338808+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338815+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338828+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338835+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338842+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338849+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338855+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338862+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338868+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338875+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338881+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338887+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338894+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338900+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338907+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338913+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338921+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338927+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338938+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338948+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338959+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338966+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338975+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.338993+00:00", "trade", 5.12, 12.0]
["2026-08-28T18:32:01.338994+00:00", "trade", 5.12, 40.0]
["2026-08-28T18:32:01.339013+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.339028+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.339057+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:32:01.339058+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:01.339059+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:32:01.339059+00:00", "trade", 5.12, 10.0]
["2026-08-28T18:32:01.339060+00:00", "trade", 5.12, 1.0]
["2026-08-28T18:32:01.339060+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.339063+00:00", "trade", 5.12, 37.0]
["2026-08-28T18:32:01.339068+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.339099+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.339099+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.339142+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.339148+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.339163+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.339185+00:00", "trade", 5.1197, 20.0]
["2026-08-28T18:32:01.339250+00:00", "trade", 5.12, 20.0]
["2026-08-28T18:32:01.339281+00:00", "trade", 5.12, 600.0]
["2026-08-28T18:32:01.339319+00:00", "trade", 5.12, 89.0]
["2026-08-28T18:32:01.339345+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.339352+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:32:01.339407+00:00", "trade", 5.12, 673.0]
["2026-08-28T18:32:01.339520+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.339634+00:00", "trade", 5.12, 20.0]
["2026-08-28T18:32:01.339743+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.339859+00:00", "trade", 5.12, 31.0]
["2026-08-28T18:32:01.339983+00:00", "trade", 5.12, 32.0]
["2026-08-28T18:32:01.340306+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.340372+00:00", "trade", 5.12, 11.0]
["2026-08-28T18:32:01.340383+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.340599+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.340901+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.341848+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.341878+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.341904+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.342716+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.342741+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.345049+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.347225+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.347910+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.348658+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.614680+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:01.656659+00:00", "trade", 5.125, 200.0]
["2026-08-28T18:32:01.657928+00:00", "trade", 5.125, 200.0]
["2026-08-28T18:32:01.695845+00:00", "trade", 5.125, 100.0]
["2026-08-28T18:32:01.696360+00:00", "trade", 5.125, 100.0]
["2026-08-28T18:32:01.696428+00:00", "trade", 5.1249, 21.0]
["2026-08-28T18:32:01.699048+00:00", "trade", 5.125, 58.0]
["2026-08-28T18:32:01.699155+00:00", "trade", 5.125, 58.0]
["2026-08-28T18:32:01.699201+00:00", "trade", 5.125, 100.0]
["2026-08-28T18:32:01.699213+00:00", "trade", 5.125, 42.0]
["2026-08-28T18:32:01.701751+00:00", "trade", 5.125, 100.0]
["2026-08-28T18:32:01.701994+00:00", "trade", 5.125, 100.0]
["2026-08-28T18:32:01.702575+00:00", "trade", 5.125, 23.0]
["2026-08-28T18:32:01.711153+00:00", "trade", 5.125, 100.0]
["2026-08-28T18:32:01.719105+00:00", "trade", 5.125, 100.0]
["2026-08-28T18:32:01.719523+00:00", "trade", 5.125, 19.0]
["2026-08-28T18:32:01.719587+00:00", "trade", 5.125, 9.0]
["2026-08-28T18:32:06.778252+00:00", "trade", 5.125, 158.0]
["2026-08-28T18:32:06.802290+00:00", "trade", 5.13, 72.0]
["2026-08-28T18:32:06.802292+00:00", "trade", 5.13, 16.0]
["2026-08-28T18:32:06.802292+00:00", "trade", 5.13, 18.0]
["2026-08-28T18:32:06.802294+00:00", "trade", 5.13, 23.0]
["2026-08-28T18:32:06.802617+00:00", "trade", 5.125, 50.0]
["2026-08-28T18:32:06.802861+00:00", "trade", 5.125, 100.0]
["2026-08-28T18:32:06.802876+00:00", "trade", 5.13, 2.0]
["2026-08-28T18:32:06.802908+00:00", "trade", 5.125, 50.0]
["2026-08-28T18:32:06.802964+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:06.802971+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:06.802983+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:06.802993+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:06.803060+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:06.803077+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:06.803492+00:00", "trade", 5.1263, 21.0]
["2026-08-28T18:32:06.805691+00:00", "trade", 5.125, 58.0]
["2026-08-28T18:32:06.806817+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:06.820249+00:00", "trade", 5.125, 100.0]
["2026-08-28T18:32:06.820460+00:00", "trade", 5.125, 100.0]
["2026-08-28T18:32:06.820594+00:00", "trade", 5.125, 50.0]
["2026-08-28T18:32:06.820664+00:00", "trade", 5.125, 50.0]
["2026-08-28T18:32:06.821003+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:06.821093+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:06.821267+00:00", "trade", 5.12, 50.0]
["2026-08-28T18:32:06.821622+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:06.821950+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:06.905403+00:00", "trade", 5.12, 2.0]
["2026-08-28T18:32:06.905405+00:00", "trade", 5.12, 138.0]
["2026-08-28T18:32:06.905406+00:00", "trade", 5.12, 300.0]
["2026-08-28T18:32:06.905427+00:00", "trade", 5.12, 28.0]
["2026-08-28T18:32:06.905435+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:06.905442+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:06.905449+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:06.905455+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:06.905462+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:06.905476+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:06.905482+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:06.905489+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:06.905496+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:32:06.905509+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:06.905515+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:06.905522+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:06.905529+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:06.905535+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:06.905548+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:06.905671+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:06.905678+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:06.905684+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:06.905691+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:06.905701+00:00", "trade", 5.12, 110.0]
["2026-08-28T18:32:06.905708+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:32:06.905713+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:32:06.905723+00:00", "trade", 5.12, 50.0]
["2026-08-28T18:32:06.905724+00:00", "trade", 5.12, 60.0]
["2026-08-28T18:32:06.905815+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:32:06.905818+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:06.905825+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:32:06.905910+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:06.905922+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:32:06.905991+00:00", "trade", 5.1233, 23.0]
["2026-08-28T18:32:06.906018+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:32:06.906018+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906076+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906113+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906134+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906151+00:00", "trade", 5.12, 5.0]
["2026-08-28T18:32:06.906156+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:32:06.906157+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906168+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906176+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906181+00:00", "trade", 5.12, 50.0]
["2026-08-28T18:32:06.906236+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:32:06.906288+00:00", "trade", 5.12, 23.0]
["2026-08-28T18:32:06.906291+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906315+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906337+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906403+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906576+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906597+00:00", "trade", 5.12, 21.0]
["2026-08-28T18:32:06.906620+00:00", "trade", 5.12, 300.0]
["2026-08-28T18:32:06.906621+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:32:06.906623+00:00", "trade", 5.12, 103.0]
["2026-08-28T18:32:06.906626+00:00", "trade", 5.12, 97.0]
["2026-08-28T18:32:06.906637+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906646+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906666+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906676+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906683+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906690+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906704+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906706+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906711+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906715+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906734+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906770+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906781+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.906858+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.907120+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.907134+00:00", "trade", 5.12, 3.0]
["2026-08-28T18:32:06.907136+00:00", "trade", 5.12, 297.0]
["2026-08-28T18:32:06.907142+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:32:06.907147+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:32:06.907156+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.907191+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.907208+00:00", "trade", 5.12, 23.0]
["2026-08-28T18:32:06.907295+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.907347+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.907426+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.907463+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.907531+00:00", "trade", 5.12, 7.0]
["2026-08-28T18:32:06.907532+00:00", "trade", 5.12, 2.0]
["2026-08-28T18:32:06.907564+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.907718+00:00", "trade", 5.12, 25.0]
["2026-08-28T18:32:06.907939+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.907999+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.908006+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.908017+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.910190+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.916828+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.917516+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:06.928604+00:00", "trade", 5.115, 13.0]
["2026-08-28T18:32:06.928659+00:00", "trade", 5.115, 6.0]
["2026-08-28T18:32:07.043887+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:07.044683+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:07.044713+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:07.521579+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:07.905708+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:07.905715+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:08.040902+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:10.016013+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:10.146572+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:10.146657+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:11.714117+00:00", "trade", 5.115, 15.0]
["2026-08-28T18:32:11.715453+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:12.488398+00:00", "trade", 5.1177, 19.0]
["2026-08-28T18:32:14.920095+00:00", "trade", 5.115, 11.0]
["2026-08-28T18:32:21.393695+00:00", "trade", 5.12, 69.0]
["2026-08-28T18:32:21.393720+00:00", "trade", 5.12, 27.0]
["2026-08-28T18:32:21.394182+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:21.394189+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:21.394204+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:21.394443+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:21.406113+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:21.515184+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:22.428364+00:00", "trade", 5.115, 17.0]
["2026-08-28T18:32:33.142501+00:00", "trade", 5.115, 14.0]
["2026-08-28T18:32:36.069261+00:00", "trade", 5.1177, 39.0]
["2026-08-28T18:32:43.856902+00:00", "trade", 5.115, 15.0]
["2026-08-28T18:32:52.420088+00:00", "trade", 5.115, 7.0]
["2026-08-28T18:32:52.420147+00:00", "trade", 5.115, 1.0]
["2026-08-28T18:32:53.266475+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:32:54.571230+00:00", "trade", 5.115, 15.0]
["2026-08-28T18:32:57.898668+00:00", "trade", 5.115, 14.0]
["2026-08-28T18:33:18.743142+00:00", "trade", 5.1113, 1.0]
["2026-08-28T18:33:26.574539+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:33:30.286387+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:33:37.432182+00:00", "trade", 5.11, 17.0]
["2026-08-28T18:33:41.674526+00:00", "trade", 5.115, 3.0]
["2026-08-28T18:33:46.411617+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:33:46.429948+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:33:46.542364+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:33:58.860824+00:00", "trade", 5.11, 19.0]
["2026-08-28T18:33:58.861699+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:33:58.862200+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:34:06.889728+00:00", "trade", 5.115, 200.0]
["2026-08-28T18:34:06.931138+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:34:07.423926+00:00", "trade", 5.11, 12.0]
["2026-08-28T18:34:07.424688+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:34:16.495975+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:34:18.477332+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:34:20.289338+00:00", "trade", 5.11, 19.0]
["2026-08-28T18:34:29.129621+00:00", "trade", 5.1113, 9.0]
["2026-08-28T18:34:29.129985+00:00", "trade", 5.1113, 1.0]
["2026-08-28T18:34:43.151729+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:34:43.152177+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:34:43.161405+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:34:43.161867+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:34:54.210362+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:34:54.210371+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:34:57.856991+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:34:57.857446+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:34:57.857505+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:34:57.858344+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:34:58.377015+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:00.798359+00:00", "trade", 5.1196, 10.0]
["2026-08-28T18:35:01.146489+00:00", "trade", 5.11, 19.0]
["2026-08-28T18:35:05.686286+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:05.686316+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:05.686770+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:05.687473+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:05.688867+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:06.371966+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:09.274745+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:12.127706+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:12.128155+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:12.606784+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:12.607242+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:13.662005+00:00", "trade", 5.1144, 9.0]
["2026-08-28T18:35:16.101107+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:20.149961+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:20.420993+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:20.421448+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:20.424154+00:00", "trade", 5.11, 19.0]
["2026-08-28T18:35:20.424851+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:20.425315+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:21.053284+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:21.053356+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:21.054165+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:24.786078+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:30.418050+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:37.776300+00:00", "trade", 5.11, 12.0]
["2026-08-28T18:35:51.514644+00:00", "trade", 5.11, 146.0]
["2026-08-28T18:35:51.514647+00:00", "trade", 5.11, 27.0]
["2026-08-28T18:35:51.514666+00:00", "trade", 5.11, 73.0]
["2026-08-28T18:35:51.514668+00:00", "trade", 5.11, 11.0]
["2026-08-28T18:35:51.514670+00:00", "trade", 5.11, 62.0]
["2026-08-28T18:35:51.514671+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:35:51.514673+00:00", "trade", 5.11, 103.0]
["2026-08-28T18:35:51.514675+00:00", "trade", 5.11, 97.0]
["2026-08-28T18:35:51.514678+00:00", "trade", 5.11, 3.0]
["2026-08-28T18:35:51.514678+00:00", "trade", 5.11, 7.0]
["2026-08-28T18:35:51.514681+00:00", "trade", 5.11, 7.0]
["2026-08-28T18:35:51.514682+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:35:51.514686+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:35:51.514686+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:35:51.514688+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:35:51.514689+00:00", "trade", 5.11, 22.0]
["2026-08-28T18:35:51.514695+00:00", "trade", 5.11, 78.0]
["2026-08-28T18:35:51.514696+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:35:51.514712+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:35:51.514724+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:35:51.514756+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:51.514770+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:51.514777+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:51.514791+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:51.514805+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:51.514813+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:51.514821+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:51.514828+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:51.514843+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:51.514858+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:51.514865+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:35:51.514871+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.514878+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.514887+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.514894+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.514909+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.514916+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.514923+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.514929+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.514941+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:35:51.514945+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.514946+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:35:51.514952+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.514957+00:00", "trade", 5.11, 6.0]
["2026-08-28T18:35:51.514959+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.514961+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:35:51.514965+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.514966+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:35:51.514971+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.514978+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:35:51.514996+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:35:51.514996+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:35:51.514996+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:35:51.515100+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.515131+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.515131+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.515138+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.515145+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.515153+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.515160+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.515180+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.515194+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.515220+00:00", "trade", 5.11, 25.0]
["2026-08-28T18:35:51.515236+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:35:51.515237+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.515245+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.515279+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.515289+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.515303+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.515306+00:00", "trade", 5.11, 75.0]
["2026-08-28T18:35:51.515319+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.515338+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.515340+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.515364+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:35:51.515373+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:35:51.515383+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.515394+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.515427+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.515436+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.515496+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.515502+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.515534+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.515983+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.516012+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.516037+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.516585+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.516991+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.525157+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.525168+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.536162+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.540178+00:00", "trade", 5.11, 11.0]
["2026-08-28T18:35:51.540505+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:35:51.541311+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.541660+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:35:51.541721+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:51.596791+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:52.514017+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:52.514025+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:52.542332+00:00", "trade", 5.105, 20.0]
["2026-08-28T18:35:52.621137+00:00", "trade", 5.105, 26.0]
["2026-08-28T18:35:52.621912+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:53.040876+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:53.669981+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:56.514021+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:35:56.514028+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:00.032427+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:06.484786+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:23.061683+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:25.418431+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:36:26.407576+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:26.407952+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:26.408150+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:26.411438+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:26.411921+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:26.411953+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:26.411971+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:26.954635+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:26.954705+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:27.201223+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:27.201947+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:27.201973+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:27.202020+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:27.202030+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:27.202045+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:27.202059+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:27.202739+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:32.006019+00:00", "trade", 5.1177, 100.0]
["2026-08-28T18:36:38.521084+00:00", "trade", 5.1023, 58.0]
["2026-08-28T18:36:39.584029+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:39.584037+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:39.584098+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:39.584226+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:39.584357+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:39.590736+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:43.543387+00:00", "trade", 5.1, 200.0]
["2026-08-28T18:36:43.543388+00:00", "trade", 5.1, 138.0]
["2026-08-28T18:36:43.543390+00:00", "trade", 5.1, 30.0]
["2026-08-28T18:36:43.543391+00:00", "trade", 5.1, 7.0]
["2026-08-28T18:36:43.543395+00:00", "trade", 5.1, 6.0]
["2026-08-28T18:36:43.543395+00:00", "trade", 5.1, 100.0]
["2026-08-28T18:36:43.543398+00:00", "trade", 5.1, 59.0]
["2026-08-28T18:36:43.543398+00:00", "trade", 5.1, 11.0]
["2026-08-28T18:36:43.543402+00:00", "trade", 5.1, 200.0]
["2026-08-28T18:36:43.543457+00:00", "trade", 5.1, 200.0]
["2026-08-28T18:36:43.543458+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:43.543464+00:00", "trade", 5.1, 81.0]
["2026-08-28T18:36:43.543469+00:00", "trade", 5.1, 200.0]
["2026-08-28T18:36:43.543471+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:43.543477+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:43.543484+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:43.543497+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:43.543504+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:43.543511+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:43.543517+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:43.543524+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:43.543530+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:43.543537+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:43.543545+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:43.543558+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:43.543572+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:36:43.543573+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543581+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543593+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543604+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543621+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543632+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543638+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543645+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543658+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543665+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543671+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543677+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543684+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543690+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543696+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543703+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543710+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543716+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543722+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543729+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543736+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543764+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543771+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543773+00:00", "trade", 5.1, 139.0]
["2026-08-28T18:36:43.543784+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543797+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543815+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:36:43.543827+00:00", "trade", 5.1, 1.0]
["2026-08-28T18:36:43.543871+00:00", "trade", 5.1, 200.0]
["2026-08-28T18:36:43.543872+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:43.543923+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:43.543931+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:43.543947+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:43.543981+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:43.543988+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:43.544044+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:43.544114+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:43.544182+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:43.544336+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:43.544627+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:43.544785+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:43.545341+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:43.545680+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:43.547018+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:43.548746+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:43.553442+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:43.553454+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:43.563837+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:43.565081+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:43.594493+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:43.595066+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:44.797382+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:46.854436+00:00", "trade", 5.095, 5.0]
["2026-08-28T18:36:47.065524+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:49.949387+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:53.707915+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:56.619534+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:56.633981+00:00", "trade", 5.095, 1.0]
["2026-08-28T18:36:56.634035+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:59.264783+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:59.264808+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:59.265309+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:36:59.265976+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:37:00.117207+00:00", "trade", 5.095, 100.0]
["2026-08-28T18:37:00.118205+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:37:10.154603+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:37:10.155052+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:37:16.618247+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:37:21.781275+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:37:21.781327+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:37:23.128325+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:37:23.128780+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:37:26.392047+00:00", "trade", 5.095, 1.0]
["2026-08-28T18:37:27.310175+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:37:31.456426+00:00", "trade", 5.095, 1.0]
["2026-08-28T18:37:32.808076+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:37:38.107889+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:37:38.107918+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:37:38.108643+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:37:38.108697+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:37:38.109109+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:37:38.109972+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:37:46.332009+00:00", "trade", 5.095, 11.0]
["2026-08-28T18:37:54.016651+00:00", "trade", 5.095, 2.0]
["2026-08-28T18:38:00.092423+00:00", "trade", 5.095, 100.0]
["2026-08-28T18:38:00.092532+00:00", "trade", 5.095, 40.0]
["2026-08-28T18:38:02.713407+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:02.713920+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:13.213887+00:00", "trade", 5.095, 100.0]
["2026-08-28T18:38:13.214659+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:13.215122+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:13.215257+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:13.215710+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:21.682559+00:00", "trade", 5.0909, 611.0]
["2026-08-28T18:38:21.682704+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:21.682731+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:21.682961+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:21.683086+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:22.121449+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:22.121476+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:22.121488+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:22.121516+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:22.121990+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:22.122481+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:22.122944+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:24.368088+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:24.368114+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:24.368548+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:24.368873+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:25.548223+00:00", "trade", 5.095, 5.0]
["2026-08-28T18:38:25.548848+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:25.549196+00:00", "trade", 5.095, 5.0]
["2026-08-28T18:38:25.549330+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:27.883114+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:27.883193+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:27.883219+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:31.125847+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:36.593696+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:39.613969+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:39.613997+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:39.978856+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:39.978891+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:42.096201+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:42.096228+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:42.096256+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:43.078347+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:43.078386+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:45.112434+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:45.112461+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:45.112977+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:47.082764+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:47.082792+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:49.296373+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:49.296401+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:49.297360+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:49.297414+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:59.067226+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:38:59.070844+00:00", "trade", 5.095, 1.0]
["2026-08-28T18:39:01.097830+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:39:02.745575+00:00", "trade", 5.1, 2.0]
["2026-08-28T18:39:02.746158+00:00", "trade", 5.0958, 1.0]
["2026-08-28T18:39:02.746273+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:39:04.230560+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:39:04.498545+00:00", "trade", 5.095, 15.0]
["2026-08-28T18:39:15.096314+00:00", "trade", 5.095, 27.0]
["2026-08-28T18:39:15.096558+00:00", "trade", 5.095, 258.0]
["2026-08-28T18:39:24.321028+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:39:26.332507+00:00", "trade", 5.09, 4.0]
["2026-08-28T18:39:26.333161+00:00", "trade", 5.095, 11.0]
["2026-08-28T18:39:26.334479+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:39:26.417401+00:00", "trade", 5.095, 38.0]
["2026-08-28T18:39:26.421875+00:00", "trade", 5.095, 75.0]
["2026-08-28T18:39:26.498669+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:39:26.582086+00:00", "trade", 5.0977, 1.0]
["2026-08-28T18:39:43.551343+00:00", "trade", 5.1143, 200.0]
["2026-08-28T18:39:54.765370+00:00", "trade", 5.0949, 5.0]
["2026-08-28T18:39:57.126557+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:39:59.208035+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:01.450762+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:03.480199+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:03.480225+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:03.480253+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:11.966252+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:12.887840+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:15.143055+00:00", "trade", 5.095, 18.0]
["2026-08-28T18:40:15.259239+00:00", "trade", 5.095, 54.0]
["2026-08-28T18:40:16.143417+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:16.425853+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:23.952149+00:00", "trade", 5.095, 11.0]
["2026-08-28T18:40:24.767369+00:00", "trade", 5.095, 3.0]
["2026-08-28T18:40:29.485516+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:38.328729+00:00", "trade", 5.095, 1.0]
["2026-08-28T18:40:38.328833+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:40.445013+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:43.952266+00:00", "trade", 5.095, 14.0]
["2026-08-28T18:40:44.461843+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:46.493438+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:46.493465+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:46.493494+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:49.553075+00:00", "trade", 5.095, 16.0]
["2026-08-28T18:40:51.790064+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:51.790100+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:54.769368+00:00", "trade", 5.095, 1.0]
["2026-08-28T18:40:55.498868+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:55.498896+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:55.498911+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:56.420188+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:56.420226+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:56.421087+00:00", "trade", 5.1, 25.0]
["2026-08-28T18:40:56.421152+00:00", "trade", 5.1, 25.0]
["2026-08-28T18:40:56.421481+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:56.421768+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:57.295213+00:00", "trade", 5.095, 15.0]
["2026-08-28T18:40:57.295931+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:57.319876+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:57.836084+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:58.454402+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:40:59.701934+00:00", "trade", 5.0957, 600.0]
["2026-08-28T18:40:59.702518+00:00", "trade", 5.096, 24.0]
["2026-08-28T18:40:59.702640+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:00.267239+00:00", "trade", 5.095, 7.0]
["2026-08-28T18:41:04.702590+00:00", "trade", 5.095, 16.0]
["2026-08-28T18:41:08.346400+00:00", "trade", 5.0977, 1.0]
["2026-08-28T18:41:10.966305+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:10.966387+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:11.745320+00:00", "trade", 5.095, 18.0]
["2026-08-28T18:41:11.746044+00:00", "trade", 5.095, 18.0]
["2026-08-28T18:41:15.546412+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:21.106155+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:21.695807+00:00", "trade", 5.095, 8.0]
["2026-08-28T18:41:23.952313+00:00", "trade", 5.095, 5.0]
["2026-08-28T18:41:24.806379+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:24.807336+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:25.206877+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:29.307285+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:29.307759+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:29.704369+00:00", "trade", 5.095, 3.0]
["2026-08-28T18:41:32.410083+00:00", "trade", 5.095, 8.0]
["2026-08-28T18:41:38.089817+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:38.806507+00:00", "trade", 5.0966, 5.0]
["2026-08-28T18:41:39.477034+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:39.478331+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:39.478400+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:41.509357+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:41.509383+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:41.509676+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:41.510091+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:46.720219+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:46.720946+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:46.721573+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:47.864543+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:47.865117+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:48.010188+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:48.010289+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:41:53.838671+00:00", "trade", 5.095, 9.0]
["2026-08-28T18:42:01.615790+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:42:03.952198+00:00", "trade", 5.095, 7.0]
["2026-08-28T18:42:04.552871+00:00", "trade", 5.095, 1.0]
["2026-08-28T18:42:04.552929+00:00", "trade", 5.095, 8.0]
["2026-08-28T18:42:13.679956+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:42:13.679982+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:42:13.725147+00:00", "trade", 5.095, 96.0]
["2026-08-28T18:42:15.137117+00:00", "trade", 5.095, 11.0]
["2026-08-28T18:42:15.137427+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:42:23.952235+00:00", "trade", 5.095, 8.0]
["2026-08-28T18:42:24.645180+00:00", "trade", 5.095, 4.0]
["2026-08-28T18:42:25.981552+00:00", "trade", 5.095, 9.0]
["2026-08-28T18:42:26.484595+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:42:26.484925+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:42:28.515988+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:42:28.516915+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:42:36.695790+00:00", "trade", 5.095, 10.0]
["2026-08-28T18:42:40.720701+00:00", "trade", 5.1, 3000.0]
["2026-08-28T18:42:40.720745+00:00", "trade", 5.1, 5.0]
["2026-08-28T18:42:40.720747+00:00", "trade", 5.1, 168.0]
["2026-08-28T18:42:40.720748+00:00", "trade", 5.1, 100.0]
["2026-08-28T18:42:40.720750+00:00", "trade", 5.1, 18.0]
["2026-08-28T18:42:40.720753+00:00", "trade", 5.1, 24.0]
["2026-08-28T18:42:40.720754+00:00", "trade", 5.1, 5.0]
["2026-08-28T18:42:40.720756+00:00", "trade", 5.1, 75.0]
["2026-08-28T18:42:40.720757+00:00", "trade", 5.1, 20.0]
["2026-08-28T18:42:40.720767+00:00", "trade", 5.1, 30.0]
["2026-08-28T18:42:40.720768+00:00", "trade", 5.1, 100.0]
["2026-08-28T18:42:40.720775+00:00", "trade", 5.1, 200.0]
["2026-08-28T18:42:40.720812+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:42:40.720819+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:42:40.720832+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:42:40.720838+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:42:40.720852+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:42:40.720866+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:42:40.720873+00:00", "quote", 5.09, 5.1]
["2026-08-28T18:42:40.720895+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.720902+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.720909+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.720915+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.720928+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.720935+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.720941+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.720947+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.720983+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.720990+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.720997+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.721003+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.721010+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.721017+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.721020+00:00", "trade", 5.1, 150.0]
["2026-08-28T18:42:40.721023+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.721025+00:00", "trade", 5.1, 200.0]
["2026-08-28T18:42:40.721025+00:00", "trade", 5.1, 25.0]
["2026-08-28T18:42:40.721025+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.721028+00:00", "trade", 5.1, 100.0]
["2026-08-28T18:42:40.721032+00:00", "trade", 5.1, 37.0]
["2026-08-28T18:42:40.721033+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.721034+00:00", "trade", 5.1, 68.0]
["2026-08-28T18:42:40.721041+00:00", "trade", 5.1, 20.0]
["2026-08-28T18:42:40.721042+00:00", "trade", 5.1, 175.0]
["2026-08-28T18:42:40.721043+00:00", "trade", 5.1, 88.0]
["2026-08-28T18:42:40.721049+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.721052+00:00", "trade", 5.1, 149.0]
["2026-08-28T18:42:40.721053+00:00", "trade", 5.1, 25.0]
["2026-08-28T18:42:40.721058+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.721087+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.721218+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.721221+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.721227+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.721235+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.721241+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.721248+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.721276+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.721285+00:00", "trade", 5.1, 100.0]
["2026-08-28T18:42:40.721323+00:00", "trade", 5.1, 24.0]
["2026-08-28T18:42:40.721325+00:00", "trade", 5.1, 12.0]
["2026-08-28T18:42:40.721325+00:00", "trade", 5.1, 100.0]
["2026-08-28T18:42:40.721325+00:00", "trade", 5.1, 100.0]
["2026-08-28T18:42:40.721325+00:00", "quote", 5.1, 5.1]
["2026-08-28T18:42:40.721329+00:00", "trade", 5.1, 10.0]
["2026-08-28T18:42:40.721329+00:00", "trade", 5.1, 43.0]
["2026-08-28T18:42:40.721329+00:00", "trade", 5.1, 11.0]
["2026-08-28T18:42:40.721330+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.721331+00:00", "trade", 5.1, 20.0]
["2026-08-28T18:42:40.721336+00:00", "trade", 5.1, 12.0]
["2026-08-28T18:42:40.721393+00:00", "trade", 5.1, 25.0]
["2026-08-28T18:42:40.721576+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.721603+00:00", "trade", 5.1, 100.0]
["2026-08-28T18:42:40.721638+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.721647+00:00", "trade", 5.1, 20.0]
["2026-08-28T18:42:40.721657+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.721687+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.721740+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.721786+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.721793+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.721816+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.721823+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.721851+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.721881+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.721920+00:00", "trade", 5.1, 22.0]
["2026-08-28T18:42:40.722131+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.722296+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.722325+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.722351+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.722733+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.722791+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.722856+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.722924+00:00", "trade", 5.1, 25.0]
["2026-08-28T18:42:40.723602+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.727447+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.731011+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.731032+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.733494+00:00", "trade", 5.105, 5.0]
["2026-08-28T18:42:40.733555+00:00", "trade", 5.105, 7.0]
["2026-08-28T18:42:40.733749+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.733768+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:42:40.733777+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.733854+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:42:40.733914+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:42:40.734037+00:00", "trade", 5.105, 42.0]
["2026-08-28T18:42:40.734120+00:00", "trade", 5.105, 58.0]
["2026-08-28T18:42:40.734257+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.734312+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.734416+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.734699+00:00", "trade", 5.1033, 21.0]
["2026-08-28T18:42:40.734993+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:42:40.735214+00:00", "trade", 5.105, 94.0]
["2026-08-28T18:42:40.738524+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:42:40.741272+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.741282+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:40.820878+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:41.042065+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:41.720019+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:41.720026+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:41.720087+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:41.721015+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:42.125602+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:42.129511+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:43.554148+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:43.555116+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:44.008832+00:00", "trade", 5.1043, 18.0]
["2026-08-28T18:42:44.009132+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:44.009163+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:44.009169+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:44.009249+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:44.009695+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:44.010095+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:44.240942+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:42:45.720021+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:46.620639+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:48.516423+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:50.968596+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:50.968740+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:51.079159+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:51.079315+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:51.263870+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:54.157312+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:54.465233+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:54.466008+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:55.062380+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:42:55.063087+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:56.089507+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:56.089649+00:00", "trade", 5.11, 154.0]
["2026-08-28T18:42:56.089649+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:56.089651+00:00", "trade", 5.11, 32.0]
["2026-08-28T18:42:56.089654+00:00", "trade", 5.11, 18.0]
["2026-08-28T18:42:56.089654+00:00", "trade", 5.11, 300.0]
["2026-08-28T18:42:56.089656+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:42:56.089669+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:56.089677+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:56.089684+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:56.089691+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:56.089697+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:56.089703+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:56.089724+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:56.089732+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:56.089738+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:56.089746+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:42:56.089753+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.089760+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.089767+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.089774+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.089780+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.089793+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.089800+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.089806+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.089819+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.089833+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.089840+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.089889+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.089896+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.089902+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.089915+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.089928+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:42:56.089932+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:42:56.089943+00:00", "trade", 5.11, 20.0]
["2026-08-28T18:42:56.090051+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.090071+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.090083+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.090135+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.090155+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.090177+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.090187+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:42:56.090236+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:42:56.090238+00:00", "trade", 5.11, 40.0]
["2026-08-28T18:42:56.090238+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:42:56.090542+00:00", "trade", 5.11, 443.0]
["2026-08-28T18:42:56.090551+00:00", "trade", 5.115, 5.0]
["2026-08-28T18:42:56.090598+00:00", "trade", 5.11, 158.0]
["2026-08-28T18:42:56.090626+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:42:56.090724+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:42:56.090762+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:42:56.090823+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:42:56.091027+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:42:56.091132+00:00", "trade", 5.11, 158.0]
["2026-08-28T18:42:56.091422+00:00", "trade", 5.115, 90.0]
["2026-08-28T18:42:56.091747+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:42:56.093146+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:42:56.095319+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:42:56.100151+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:42:56.142713+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:42:56.626005+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:42:56.641955+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:42:56.642301+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:42:56.642328+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:42:57.089018+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:42:57.089051+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:42:57.608893+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:42:57.780426+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:42:58.524146+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:42:58.524173+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:42:58.526222+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:01.089019+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:03.555382+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:03.635036+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:03.685353+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:03.685379+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:05.477766+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:09.074958+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:09.074984+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:09.075496+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:09.110865+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:09.110889+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:09.492216+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:09.492254+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:11.523066+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:11.523092+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:11.523760+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:11.523814+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:11.524208+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:12.958089+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:12.958116+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:14.821804+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:16.987194+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:16.987565+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:19.091770+00:00", "trade", 5.115, 2.0]
["2026-08-28T18:43:20.697179+00:00", "trade", 5.115, 1.0]
["2026-08-28T18:43:20.697963+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:20.699259+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:29.424271+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:33.192067+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:34.380396+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:35.297566+00:00", "trade", 5.115, 747.0]
["2026-08-28T18:43:39.024174+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:42.066100+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:42.066125+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:42.494786+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:44.234597+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:44.234626+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:43:44.235418+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:44.235761+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:43:44.236083+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:44.236092+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:44.236185+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:44.236481+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:43:44.236543+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:44.236908+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:44.237128+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:44.237137+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:44.237864+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:44.238270+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:44.238303+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:44.239849+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:44.239893+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:44.239952+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:44.269730+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:44.277095+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:43:46.895046+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:43:46.895074+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:00.892772+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:00.892814+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:00.892842+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:00.893313+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:02.501081+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:04.533641+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:07.455243+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:09.749042+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:09.749085+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:17.888597+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:20.913645+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:23.842510+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:44:23.956146+00:00", "trade", 5.11, 8.0]
["2026-08-28T18:44:23.956209+00:00", "trade", 5.11, 10.0]
["2026-08-28T18:44:28.434920+00:00", "trade", 5.1113, 1.0]
["2026-08-28T18:44:30.989186+00:00", "trade", 5.11, 477.0]
["2026-08-28T18:44:31.332589+00:00", "trade", 5.1101, 477.0]
["2026-08-28T18:44:34.556820+00:00", "trade", 5.11, 8.0]
["2026-08-28T18:44:34.556876+00:00", "trade", 5.11, 30.0]
["2026-08-28T18:44:42.358546+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:42.359038+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:43.956108+00:00", "trade", 5.11, 8.0]
["2026-08-28T18:44:43.956172+00:00", "trade", 5.11, 11.0]
["2026-08-28T18:44:45.271181+00:00", "trade", 5.11, 11.0]
["2026-08-28T18:44:45.271245+00:00", "trade", 5.11, 8.0]
["2026-08-28T18:44:45.507790+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:47.542282+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:53.309678+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:53.309699+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:44:53.309702+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:53.309879+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:53.310147+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:53.310153+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:53.310190+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:53.310196+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:53.310197+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:53.310234+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:53.310593+00:00", "trade", 5.115, 5.0]
["2026-08-28T18:44:53.310644+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:53.310672+00:00", "trade", 5.115, 4.0]
["2026-08-28T18:44:53.311308+00:00", "trade", 5.115, 16.0]
["2026-08-28T18:44:53.311737+00:00", "trade", 5.115, 2.0]
["2026-08-28T18:44:53.311798+00:00", "trade", 5.115, 5.0]
["2026-08-28T18:44:53.312025+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:53.312473+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:53.312499+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:55.198695+00:00", "trade", 5.1045, 10.0]
["2026-08-28T18:44:58.850749+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:58.850777+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:44:58.851511+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:45:05.745707+00:00", "trade", 5.1045, 100.0]
["2026-08-28T18:45:05.746513+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:45:05.746578+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:45:06.699710+00:00", "trade", 5.11, 8.0]
["2026-08-28T18:45:06.699768+00:00", "trade", 5.11, 7.0]
["2026-08-28T18:45:06.700547+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:45:17.414209+00:00", "trade", 5.11, 8.0]
["2026-08-28T18:45:17.414261+00:00", "trade", 5.11, 11.0]
["2026-08-28T18:45:17.415190+00:00", "trade", 5.115, 13.0]
["2026-08-28T18:45:17.415244+00:00", "trade", 5.115, 9.0]
["2026-08-28T18:45:18.539503+00:00", "trade", 5.11, 496.0]
["2026-08-28T18:45:19.224617+00:00", "trade", 5.111, 496.0]
["2026-08-28T18:45:21.956184+00:00", "trade", 5.11, 20.0]
["2026-08-28T18:45:28.128262+00:00", "trade", 5.11, 6.0]
["2026-08-28T18:45:28.700046+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:45:29.855510+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:45:29.855537+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:45:29.855544+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:45:29.855570+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:45:29.856095+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:45:34.398834+00:00", "trade", 5.1177, 1.0]
["2026-08-28T18:45:38.049508+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:45:38.838280+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:45:38.838308+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:45:38.838322+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:45:38.839760+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:45:46.519124+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:45:47.556855+00:00", "trade", 5.11, 38.0]
["2026-08-28T18:45:48.548348+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:45:48.548376+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:45:52.322599+00:00", "trade", 5.115, 2.0]
["2026-08-28T18:45:59.966092+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:02.670292+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:03.082063+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:03.082089+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:05.070344+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:05.070384+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:10.803781+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:10.803808+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:12.589484+00:00", "trade", 5.1123, 1.0]
["2026-08-28T18:46:14.687568+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:16.487682+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:23.686527+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:23.686601+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:46:23.686767+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:23.686841+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:23.687037+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:23.687070+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:28.951485+00:00", "trade", 5.12, 40.0]
["2026-08-28T18:46:28.951486+00:00", "trade", 5.12, 60.0]
["2026-08-28T18:46:28.951487+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:28.951505+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:28.951520+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:28.951555+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:28.952176+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:28.952860+00:00", "trade", 5.115, 76.0]
["2026-08-28T18:46:28.952910+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:28.953159+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:28.953607+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:29.337238+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:29.526909+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:31.556679+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:46:42.098468+00:00", "trade", 5.115, 14.0]
["2026-08-28T18:47:04.688969+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:04.689059+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:04.689175+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:04.689523+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:04.689627+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:04.689652+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:04.689684+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:04.689944+00:00", "trade", 5.115, 50.0]
["2026-08-28T18:47:04.689959+00:00", "trade", 5.115, 50.0]
["2026-08-28T18:47:04.690362+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:04.691443+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:14.932617+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:20.313109+00:00", "trade", 5.1043, 25.0]
["2026-08-28T18:47:20.537930+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:21.191387+00:00", "trade", 5.1043, 100.0]
["2026-08-28T18:47:22.572387+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:24.286768+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:31.173386+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:31.175234+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:31.175682+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:31.709788+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:31.709793+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:47:31.709867+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:31.709891+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:31.709912+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:31.709939+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:31.709946+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:31.711935+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:32.912794+00:00", "trade", 5.115, 2.0]
["2026-08-28T18:47:33.104703+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:47:56.730965+00:00", "trade", 5.11, 16.0]
["2026-08-28T18:48:01.631667+00:00", "trade", 5.1045, 198.0]
["2026-08-28T18:48:06.160507+00:00", "trade", 5.115, 1.0]
["2026-08-28T18:48:06.160862+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:06.646294+00:00", "trade", 5.12, 78.0]
["2026-08-28T18:48:06.646294+00:00", "trade", 5.12, 22.0]
["2026-08-28T18:48:06.646311+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:06.646334+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:06.646355+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:06.646972+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:06.646978+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:07.551232+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:09.582941+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:19.155371+00:00", "trade", 5.115, 20.0]
["2026-08-28T18:48:20.384599+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:22.155019+00:00", "trade", 5.115, 50.0]
["2026-08-28T18:48:22.155024+00:00", "trade", 5.115, 50.0]
["2026-08-28T18:48:22.155947+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:22.156752+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:22.547074+00:00", "trade", 5.1168, 7.0]
["2026-08-28T18:48:25.006287+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:29.754552+00:00", "trade", 5.11, 5.0]
["2026-08-28T18:48:37.722206+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:48:37.722894+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:48:41.000568+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:41.001981+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.397895+00:00", "trade", 5.12, 1000.0]
["2026-08-28T18:48:50.397942+00:00", "trade", 5.12, 8.0]
["2026-08-28T18:48:50.397943+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:48:50.397945+00:00", "trade", 5.12, 21.0]
["2026-08-28T18:48:50.397946+00:00", "trade", 5.12, 18.0]
["2026-08-28T18:48:50.397949+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.397950+00:00", "trade", 5.12, 200.0]
["2026-08-28T18:48:50.397950+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:48:50.397953+00:00", "trade", 5.12, 200.0]
["2026-08-28T18:48:50.397953+00:00", "trade", 5.12, 6.0]
["2026-08-28T18:48:50.397970+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.397991+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.397998+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.398005+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.398011+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.398018+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.398024+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.398031+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.398038+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.398045+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398052+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398059+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398065+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398072+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398085+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398098+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398104+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398179+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398187+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398194+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398200+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398214+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398218+00:00", "trade", 5.12, 20.0]
["2026-08-28T18:48:50.398220+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398222+00:00", "trade", 5.12, 200.0]
["2026-08-28T18:48:50.398223+00:00", "trade", 5.12, 67.0]
["2026-08-28T18:48:50.398227+00:00", "trade", 5.12, 37.0]
["2026-08-28T18:48:50.398227+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398234+00:00", "trade", 5.12, 200.0]
["2026-08-28T18:48:50.398234+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398243+00:00", "trade", 5.12, 200.0]
["2026-08-28T18:48:50.398243+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398341+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398407+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398414+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398421+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398428+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398434+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398441+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398456+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398481+00:00", "trade", 5.1191, 37.0]
["2026-08-28T18:48:50.398496+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.398513+00:00", "trade", 5.12, 200.0]
["2026-08-28T18:48:50.398513+00:00", "trade", 5.12, 11.0]
["2026-08-28T18:48:50.398514+00:00", "trade", 5.12, 70.0]
["2026-08-28T18:48:50.398515+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.398527+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.398561+00:00", "trade", 5.12, 20.0]
["2026-08-28T18:48:50.398783+00:00", "trade", 5.125, 200.0]
["2026-08-28T18:48:50.398797+00:00", "trade", 5.12, 158.0]
["2026-08-28T18:48:50.398836+00:00", "trade", 5.12, 23.0]
["2026-08-28T18:48:50.398883+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.398912+00:00", "trade", 5.125, 12.0]
["2026-08-28T18:48:50.398920+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.398999+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.399042+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.399195+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.399226+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.399308+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.399339+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.399373+00:00", "trade", 5.1216, 20.0]
["2026-08-28T18:48:50.399493+00:00", "trade", 5.12, 158.0]
["2026-08-28T18:48:50.400008+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.400069+00:00", "trade", 5.12, 158.0]
["2026-08-28T18:48:50.400653+00:00", "trade", 5.12, 158.0]
["2026-08-28T18:48:50.401214+00:00", "trade", 5.12, 158.0]
["2026-08-28T18:48:50.401767+00:00", "trade", 5.12, 158.0]
["2026-08-28T18:48:50.401791+00:00", "trade", 5.1201, 20.0]
["2026-08-28T18:48:50.403090+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.403550+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.403605+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.403637+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.404075+00:00", "trade", 5.12, 95.0]
["2026-08-28T18:48:50.404173+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.404199+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.404612+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.404723+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.404984+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.405260+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.405284+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.406576+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.406631+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.406638+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.406644+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.406670+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.406696+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.408758+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.408784+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.408791+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.417717+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.418413+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.454608+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.454619+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.454633+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.454649+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.454678+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.454679+00:00", "trade", 5.12, 300.0]
["2026-08-28T18:48:50.454680+00:00", "trade", 5.12, 138.0]
["2026-08-28T18:48:50.454683+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:48:50.454683+00:00", "trade", 5.12, 5.0]
["2026-08-28T18:48:50.454685+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.454688+00:00", "trade", 5.12, 168.0]
["2026-08-28T18:48:50.454688+00:00", "trade", 5.12, 125.0]
["2026-08-28T18:48:50.454690+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:48:50.454690+00:00", "trade", 5.12, 200.0]
["2026-08-28T18:48:50.454700+00:00", "trade", 5.12, 32.0]
["2026-08-28T18:48:50.454702+00:00", "trade", 5.12, 200.0]
["2026-08-28T18:48:50.454750+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.454770+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.454777+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.454783+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.454790+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.454797+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.454803+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.454810+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.454816+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.454823+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.454830+00:00", "quote", 5.12, 5.13]
["2026-08-28T18:48:50.454837+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.454844+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.454850+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.454857+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.454863+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.454869+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.454876+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.454882+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.454896+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.454948+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.454961+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.454968+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.454987+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:48:50.454992+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:48:50.454997+00:00", "trade", 5.12, 200.0]
["2026-08-28T18:48:50.455028+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.455121+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.455171+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.455178+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.455185+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.455192+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.455198+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.455205+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.455219+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.455225+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.455266+00:00", "trade", 5.12, 21.0]
["2026-08-28T18:48:50.455272+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:48:50.455274+00:00", "trade", 5.12, 200.0]
["2026-08-28T18:48:50.455274+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:48:50.455275+00:00", "trade", 5.12, 200.0]
["2026-08-28T18:48:50.455275+00:00", "quote", 5.12, 5.12]
["2026-08-28T18:48:50.455277+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:48:50.455280+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.455322+00:00", "trade", 5.12, 22.0]
["2026-08-28T18:48:50.455380+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.455581+00:00", "trade", 5.12, 20.0]
["2026-08-28T18:48:50.455675+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.455878+00:00", "trade", 5.12, 22.0]
["2026-08-28T18:48:50.459723+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.461150+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.465341+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.477522+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.482805+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:48:50.482884+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:48:50.482907+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.483298+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:48:50.483627+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.487339+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.487346+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.487353+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.487378+00:00", "trade", 5.11, 5.0]
["2026-08-28T18:48:50.487384+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:50.491861+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:51.418115+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:48:51.579055+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:49:04.562984+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:49:04.597758+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:49:05.585608+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:49:06.594925+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:49:21.863252+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:49:27.166868+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:49:27.167260+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:49:29.051249+00:00", "trade", 5.11, 10.0]
["2026-08-28T18:49:29.244335+00:00", "trade", 5.1113, 20.0]
["2026-08-28T18:49:43.732306+00:00", "trade", 5.1105, 197.0]
["2026-08-28T18:49:47.182285+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:50:03.851567+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:10.100859+00:00", "trade", 5.115, 200.0]
["2026-08-28T18:50:15.919388+00:00", "trade", 5.11, 186.0]
["2026-08-28T18:50:15.919389+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919390+00:00", "trade", 5.11, 98.0]
["2026-08-28T18:50:15.919392+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:50:15.919393+00:00", "trade", 5.11, 12.0]
["2026-08-28T18:50:15.919396+00:00", "trade", 5.11, 81.0]
["2026-08-28T18:50:15.919396+00:00", "trade", 5.11, 56.0]
["2026-08-28T18:50:15.919396+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919399+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:50:15.919400+00:00", "trade", 5.11, 98.0]
["2026-08-28T18:50:15.919403+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919404+00:00", "trade", 5.11, 7.0]
["2026-08-28T18:50:15.919404+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:50:15.919406+00:00", "trade", 5.11, 123.0]
["2026-08-28T18:50:15.919407+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:50:15.919413+00:00", "trade", 5.11, 300.0]
["2026-08-28T18:50:15.919413+00:00", "trade", 5.11, 86.0]
["2026-08-28T18:50:15.919413+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:50:15.919415+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:50:15.919416+00:00", "trade", 5.11, 38.0]
["2026-08-28T18:50:15.919418+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919420+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:50:15.919423+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:50:15.919423+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:50:15.919423+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:50:15.919431+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919438+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919451+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919458+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919464+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919471+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919471+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919547+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919563+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919569+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919576+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919582+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919597+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919603+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919609+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919616+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919622+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919629+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919635+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919642+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919649+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919655+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:50:15.919663+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919670+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919677+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919681+00:00", "trade", 5.11, 55.0]
["2026-08-28T18:50:15.919683+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919686+00:00", "trade", 5.11, 1.0]
["2026-08-28T18:50:15.919687+00:00", "trade", 5.11, 176.0]
["2026-08-28T18:50:15.919690+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919691+00:00", "trade", 5.11, 48.0]
["2026-08-28T18:50:15.919694+00:00", "trade", 5.11, 6.0]
["2026-08-28T18:50:15.919695+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:50:15.919696+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919700+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:50:15.919703+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919710+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919723+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919730+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919736+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919743+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919750+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919756+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919762+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919768+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919775+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919831+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919867+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919874+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919901+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919908+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919914+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919924+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919932+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919967+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.919973+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:50:15.919998+00:00", "trade", 5.11, 10.0]
["2026-08-28T18:50:15.920000+00:00", "trade", 5.11, 48.0]
["2026-08-28T18:50:15.920003+00:00", "trade", 5.11, 4.0]
["2026-08-28T18:50:15.920003+00:00", "trade", 5.11, 3.0]
["2026-08-28T18:50:15.920003+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.920004+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:50:15.920007+00:00", "trade", 5.11, 15.0]
["2026-08-28T18:50:15.920010+00:00", "trade", 5.11, 67.0]
["2026-08-28T18:50:15.920013+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:50:15.920016+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:50:15.920026+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:50:15.920032+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:50:15.920046+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:50:15.920047+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:50:15.920047+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:15.920208+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:15.920272+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:15.920594+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:15.920624+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:15.924528+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:15.928289+00:00", "trade", 5.105, 20.0]
["2026-08-28T18:50:15.929714+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:15.929723+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:15.929743+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:15.930861+00:00", "trade", 5.105, 10.0]
["2026-08-28T18:50:15.940151+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:15.941249+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:15.945163+00:00", "trade", 5.11, 11.0]
["2026-08-28T18:50:15.948421+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:15.948449+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:15.948711+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:15.961795+00:00", "trade", 5.105, 90.0]
["2026-08-28T18:50:15.962477+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:16.019475+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:16.078255+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:16.135190+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:16.919018+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:16.919025+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:16.919716+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:20.658721+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:20.658747+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:20.919049+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:22.122708+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:23.601978+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:24.321219+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:25.083229+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:50:25.083653+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:25.084558+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:25.085759+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:26.307470+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:26.829468+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:50:29.246580+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:30.177228+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:30.177255+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:30.177760+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:32.895347+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:32.895803+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:33.722787+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:33.722813+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:33.722820+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:33.722845+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:33.723709+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:34.785388+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:34.785889+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:40.996649+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:44.428565+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:44.428592+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:44.428606+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:44.429094+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:46.750067+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:48.244157+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:48.244182+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:48.244685+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:59.004193+00:00", "trade", 5.1, 478.0]
["2026-08-28T18:50:59.005048+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:50:59.285258+00:00", "trade", 5.105, 478.0]
["2026-08-28T18:51:04.611013+00:00", "trade", 5.105, 8.0]
["2026-08-28T18:51:05.346323+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:51:05.346339+00:00", "trade", 5.105, 69.0]
["2026-08-28T18:51:05.346349+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:51:05.346865+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:51:09.549270+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:51:23.471933+00:00", "trade", 5.105, 1.0]
["2026-08-28T18:51:42.477528+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:51:46.726533+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:51:48.156847+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:51:48.156876+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:51:48.304260+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:51:48.919250+00:00", "trade", 5.1, 15.0]
["2026-08-28T18:51:58.575956+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:52:17.459532+00:00", "trade", 5.105, 3.0]
["2026-08-28T18:52:17.460125+00:00", "trade", 5.1008, 1.0]
["2026-08-28T18:52:45.151356+00:00", "trade", 5.105, 16.0]
["2026-08-28T18:52:54.751650+00:00", "trade", 5.1, 14.0]
["2026-08-28T18:53:04.750530+00:00", "trade", 5.105, 717.0]
["2026-08-28T18:53:04.750836+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:53:04.831621+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:53:05.422781+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:53:07.143750+00:00", "trade", 5.1, 16.0]
["2026-08-28T18:53:07.144342+00:00", "trade", 5.1048, 20.0]
["2026-08-28T18:53:09.144436+00:00", "trade", 5.105, 2.0]
["2026-08-28T18:53:12.386801+00:00", "trade", 5.1144, 80.0]
["2026-08-28T18:53:13.879099+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:53:15.483337+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:53:15.484030+00:00", "trade", 5.105, 90.0]
["2026-08-28T18:53:21.287080+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:53:21.287124+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:53:23.765783+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:53:35.326251+00:00", "trade", 5.105, 26.0]
["2026-08-28T18:53:35.326322+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:53:37.145363+00:00", "trade", 5.105, 3.0]
["2026-08-28T18:53:39.035716+00:00", "trade", 5.1143, 100.0]
["2026-08-28T18:53:39.054268+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:53:43.237403+00:00", "trade", 5.105, 10.0]
["2026-08-28T18:53:43.238093+00:00", "trade", 5.105, 8.0]
["2026-08-28T18:53:51.529566+00:00", "trade", 5.1077, 1.0]
["2026-08-28T18:53:53.297597+00:00", "trade", 5.1, 1.0]
["2026-08-28T18:53:53.297775+00:00", "trade", 5.1, 7.0]
["2026-08-28T18:53:53.297830+00:00", "trade", 5.1, 11.0]
["2026-08-28T18:53:53.298081+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:54:07.147363+00:00", "trade", 5.1026, 1.0]
["2026-08-28T18:54:16.374538+00:00", "trade", 5.1, 16.0]
["2026-08-28T18:54:16.374598+00:00", "trade", 5.1, 3.0]
["2026-08-28T18:54:22.699047+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:54:29.325360+00:00", "trade", 5.105, 2000.0]
["2026-08-28T18:54:29.325947+00:00", "trade", 5.105, 52.0]
["2026-08-28T18:54:35.212843+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:54:35.213662+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:54:35.213877+00:00", "trade", 5.105, 8.0]
["2026-08-28T18:54:35.213934+00:00", "trade", 5.105, 17.0]
["2026-08-28T18:54:35.214607+00:00", "trade", 5.105, 10.0]
["2026-08-28T18:54:35.214665+00:00", "trade", 5.105, 6.0]
["2026-08-28T18:54:39.451517+00:00", "trade", 5.1, 16.0]
["2026-08-28T18:54:39.451577+00:00", "trade", 5.1, 4.0]
["2026-08-28T18:54:39.452105+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:54:39.452845+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:54:59.327368+00:00", "trade", 5.1044, 4.0]
["2026-08-28T18:54:59.347825+00:00", "trade", 5.105, 19.0]
["2026-08-28T18:54:59.347888+00:00", "trade", 5.105, 12.0]
["2026-08-28T18:54:59.348606+00:00", "trade", 5.105, 9.0]
["2026-08-28T18:55:06.196765+00:00", "trade", 5.1071, 10.0]
["2026-08-28T18:55:11.603484+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:16.980052+00:00", "trade", 5.105, 8.0]
["2026-08-28T18:55:17.002976+00:00", "trade", 5.11, 992.0]
["2026-08-28T18:55:17.003043+00:00", "trade", 5.105, 992.0]
["2026-08-28T18:55:17.003562+00:00", "trade", 5.1097, 27.0]
["2026-08-28T18:55:17.003630+00:00", "trade", 5.105, 26.0]
["2026-08-28T18:55:17.003746+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:23.601597+00:00", "trade", 5.105, 18.0]
["2026-08-28T18:55:25.434695+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:25.434723+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:25.435240+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:25.435433+00:00", "trade", 5.105, 42.0]
["2026-08-28T18:55:27.644267+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:27.644758+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:27.645038+00:00", "trade", 5.105, 11.0]
["2026-08-28T18:55:27.645330+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:27.645486+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:27.645766+00:00", "trade", 5.105, 11.0]
["2026-08-28T18:55:27.646019+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:27.764327+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:27.764963+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:28.615946+00:00", "trade", 5.105, 22.0]
["2026-08-28T18:55:28.616403+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:28.977114+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:28.977143+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:29.739921+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:33.621437+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:40.042151+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:40.042728+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:40.881854+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:40.882227+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:42.561191+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:42.561561+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:42.562136+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:48.616005+00:00", "trade", 5.105, 19.0]
["2026-08-28T18:55:52.630789+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:52.631155+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:53.469394+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:55:54.445429+00:00", "trade", 5.1099, 11.0]
["2026-08-28T18:55:57.649367+00:00", "trade", 5.106, 1.0]
["2026-08-28T18:56:02.672289+00:00", "trade", 5.1125, 200.0]
["2026-08-28T18:56:04.976180+00:00", "trade", 5.105, 100.0]
["2026-08-28T18:56:04.976858+00:00", "trade", 5.105, 2.0]
["2026-08-28T18:56:06.894879+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:56:08.615940+00:00", "trade", 5.105, 16.0]
["2026-08-28T18:56:14.692035+00:00", "trade", 5.1124, 200.0]
["2026-08-28T18:56:18.615949+00:00", "trade", 5.105, 14.0]
["2026-08-28T18:56:22.295087+00:00", "trade", 5.105, 12.0]
["2026-08-28T18:56:27.240151+00:00", "trade", 5.105, 35.0]
["2026-08-28T18:56:27.651365+00:00", "trade", 5.105, 4.0]
["2026-08-28T18:56:28.616182+00:00", "trade", 5.105, 13.0]
["2026-08-28T18:56:29.127768+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:56:29.624492+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:56:29.624524+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:56:29.625095+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:56:39.256981+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:56:48.615897+00:00", "trade", 5.105, 12.0]
["2026-08-28T18:56:58.615911+00:00", "trade", 5.105, 10.0]
["2026-08-28T18:57:02.485707+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:02.485772+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:03.145369+00:00", "trade", 5.1091, 5.0]
["2026-08-28T18:57:08.615886+00:00", "trade", 5.105, 10.0]
["2026-08-28T18:57:10.646126+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:10.646133+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:10.646146+00:00", "trade", 5.11, 43.0]
["2026-08-28T18:57:10.646149+00:00", "trade", 5.11, 57.0]
["2026-08-28T18:57:10.646166+00:00", "trade", 5.11, 263.0]
["2026-08-28T18:57:10.646167+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:57:10.646169+00:00", "trade", 5.11, 21.0]
["2026-08-28T18:57:10.646170+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:57:10.646175+00:00", "trade", 5.11, 33.0]
["2026-08-28T18:57:10.646175+00:00", "trade", 5.11, 6.0]
["2026-08-28T18:57:10.646176+00:00", "trade", 5.11, 209.0]
["2026-08-28T18:57:10.646200+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:10.646207+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:10.646214+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:10.646227+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:10.646234+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:10.646247+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:10.646254+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:10.646261+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:10.646432+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:10.646457+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:10.646470+00:00", "trade", 5.11, 67.0]
["2026-08-28T18:57:10.646474+00:00", "trade", 5.11, 200.0]
["2026-08-28T18:57:10.646476+00:00", "trade", 5.11, 10.0]
["2026-08-28T18:57:10.646479+00:00", "trade", 5.11, 6.0]
["2026-08-28T18:57:10.646483+00:00", "trade", 5.11, 191.0]
["2026-08-28T18:57:10.646483+00:00", "trade", 5.11, 15.0]
["2026-08-28T18:57:10.646488+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:10.646495+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:57:10.646495+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:10.646514+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:10.646521+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:10.646569+00:00", "trade", 5.11, 24.0]
["2026-08-28T18:57:10.646586+00:00", "trade", 5.11, 88.0]
["2026-08-28T18:57:10.646589+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:57:10.646589+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:57:10.646589+00:00", "trade", 5.11, 142.0]
["2026-08-28T18:57:10.646589+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:10.646589+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:10.646592+00:00", "trade", 5.11, 70.0]
["2026-08-28T18:57:10.646622+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:10.646680+00:00", "quote", 5.1, 5.11]
["2026-08-28T18:57:10.646685+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:57:10.646694+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.646695+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:57:10.646708+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:57:10.646716+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:57:10.646723+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:57:10.646729+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:57:10.646736+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:57:10.646749+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:57:10.646757+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:57:10.646767+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:57:10.646773+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:57:10.646779+00:00", "quote", 5.11, 5.11]
["2026-08-28T18:57:10.646786+00:00", "trade", 5.11, 100.0]
["2026-08-28T18:57:10.646788+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.646792+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.646799+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.646805+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.646809+00:00", "trade", 5.1099, 20.0]
["2026-08-28T18:57:10.646812+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.646818+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.646882+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.646962+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.646976+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.647006+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.647058+00:00", "trade", 5.11, 27.0]
["2026-08-28T18:57:10.647171+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.647175+00:00", "trade", 5.11, 22.0]
["2026-08-28T18:57:10.647665+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.648055+00:00", "trade", 5.11, 6.0]
["2026-08-28T18:57:10.648145+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.648168+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.648641+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.648864+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.650206+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.650236+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.650263+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.650770+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.650959+00:00", "trade", 5.11, 20.0]
["2026-08-28T18:57:10.651365+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.659705+00:00", "trade", 5.115, 70.0]
["2026-08-28T18:57:10.660286+00:00", "trade", 5.1107, 21.0]
["2026-08-28T18:57:10.660572+00:00", "trade", 5.11, 11.0]
["2026-08-28T18:57:10.663293+00:00", "trade", 5.115, 90.0]
["2026-08-28T18:57:10.663587+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.663598+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.663971+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.664364+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:10.746308+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:11.362610+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:11.362636+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:11.420274+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:11.420303+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:12.612084+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:12.612195+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:12.612212+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:12.612239+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:12.613072+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:14.436951+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:14.436978+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:14.763307+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:14.791378+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:14.926509+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:15.646016+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:16.891850+00:00", "trade", 5.112, 100.0]
["2026-08-28T18:57:17.741759+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:17.741785+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:19.216532+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:27.012867+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:27.012956+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:27.012983+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:57:29.903915+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:02.009031+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:02.298484+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:02.298509+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:02.298523+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:02.307788+00:00", "trade", 5.115, 20.0]
["2026-08-28T18:58:02.308128+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:02.308166+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:07.231012+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:07.231039+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:07.232125+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:10.112329+00:00", "trade", 5.115, 9.0]
["2026-08-28T18:58:10.113039+00:00", "trade", 5.115, 10.0]
["2026-08-28T18:58:15.020217+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:15.020319+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:15.020325+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:17.034366+00:00", "trade", 5.115, 1.0]
["2026-08-28T18:58:18.403688+00:00", "trade", 5.115, 2.0]
["2026-08-28T18:58:18.404373+00:00", "trade", 5.115, 9.0]
["2026-08-28T18:58:23.350551+00:00", "trade", 5.1177, 9.0]
["2026-08-28T18:58:27.721279+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:27.721304+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:31.451561+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:31.451591+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:31.451601+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:31.451631+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:32.583114+00:00", "trade", 5.115, 15.0]
["2026-08-28T18:58:32.583967+00:00", "trade", 5.115, 3.0]
["2026-08-28T18:58:34.048147+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:34.048170+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:36.793343+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:36.793370+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:43.907794+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:43.907818+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:47.036364+00:00", "trade", 5.1156, 1.0]
["2026-08-28T18:58:47.224398+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:47.225524+00:00", "trade", 5.115, 15.0]
["2026-08-28T18:58:51.539618+00:00", "trade", 5.12, 100.0]
["2026-08-28T18:58:51.540286+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:51.540293+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:51.540301+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:51.540342+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:51.540356+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:51.540613+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:51.541245+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:55.190959+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:55.191128+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:55.191196+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:55.191639+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:55.191644+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:55.191655+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:55.191675+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:55.191680+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:55.191730+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:55.191748+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:55.191807+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:55.191872+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:55.191887+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:55.192245+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:55.192273+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:55.192336+00:00", "trade", 5.115, 50.0]
["2026-08-28T18:58:55.192344+00:00", "trade", 5.115, 50.0]
["2026-08-28T18:58:55.192822+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:55.201463+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:55.806965+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:58.629887+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:58.629914+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:58.630421+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:59.774520+00:00", "trade", 5.12, 48.0]
["2026-08-28T18:58:59.774584+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:59.774615+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:59.774643+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:58:59.775499+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:59:16.619883+00:00", "trade", 5.11, 81.0]
["2026-08-28T18:59:16.620569+00:00", "trade", 5.115, 26.0]
["2026-08-28T18:59:17.038370+00:00", "trade", 5.1159, 13.0]
["2026-08-28T18:59:28.458864+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:59:28.459570+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:59:28.460417+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:59:28.537505+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:59:36.686321+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:59:36.689141+00:00", "trade", 5.12, 78.0]
["2026-08-28T18:59:36.689141+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:59:36.689688+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:59:36.689714+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:59:36.690439+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:59:43.095966+00:00", "trade", 5.11, 10.0]
["2026-08-28T18:59:47.040366+00:00", "trade", 5.1189, 3.0]
["2026-08-28T18:59:49.258649+00:00", "trade", 5.1081, 100.0]
["2026-08-28T18:59:50.929198+00:00", "trade", 5.12, 12.0]
["2026-08-28T18:59:50.929201+00:00", "trade", 5.12, 18.0]
["2026-08-28T18:59:50.929201+00:00", "trade", 5.12, 70.0]
["2026-08-28T18:59:50.929205+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:59:50.929242+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:59:50.929779+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:59:50.929858+00:00", "trade", 5.11, 4.0]
["2026-08-28T18:59:50.929899+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:59:56.694673+00:00", "trade", 5.115, 100.0]
["2026-08-28T18:59:56.695150+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:59:56.695215+00:00", "quote", 5.11, 5.12]
["2026-08-28T18:59:56.695611+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:00:00.017265+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:00:01.431029+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:00:01.431045+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:00:06.453682+00:00", "trade", 5.115, 1.0]
["2026-08-28T19:00:06.455852+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:00:07.521467+00:00", "trade", 5.115, 25.0]
["2026-08-28T19:00:07.522166+00:00", "trade", 5.115, 4.0]
["2026-08-28T19:00:07.523038+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:00:07.936917+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:00:09.756436+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:00:09.757598+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:00:12.528134+00:00", "trade", 5.115, 8.0]
["2026-08-28T19:00:12.528814+00:00", "trade", 5.115, 2.0]
["2026-08-28T19:00:13.409990+00:00", "trade", 5.115, 36.0]
["2026-08-28T19:00:14.111529+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:00:14.111535+00:00", "trade", 5.115, 70.0]
["2026-08-28T19:00:17.042371+00:00", "trade", 5.1161, 16.0]
["2026-08-28T19:00:24.553059+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:00:28.939703+00:00", "trade", 5.11, 5.0]
["2026-08-28T19:00:40.931861+00:00", "trade", 5.1076, 63.0]
["2026-08-28T19:00:41.956568+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:00:47.044373+00:00", "trade", 5.1148, 4.0]
["2026-08-28T19:00:55.038306+00:00", "trade", 5.115, 1.0]
["2026-08-28T19:01:03.665294+00:00", "trade", 5.115, 135.0]
["2026-08-28T19:01:09.027208+00:00", "trade", 5.1141, 65.0]
["2026-08-28T19:01:09.497210+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:01:09.497309+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:01:09.502966+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:01:09.522315+00:00", "trade", 5.115, 9.0]
["2026-08-28T19:01:09.522396+00:00", "trade", 5.115, 32.0]
["2026-08-28T19:01:09.523091+00:00", "trade", 5.115, 6.0]
["2026-08-28T19:01:09.546289+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:01:12.627258+00:00", "trade", 5.1121, 100.0]
["2026-08-28T19:01:17.046369+00:00", "trade", 5.1148, 13.0]
["2026-08-28T19:01:21.044788+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:01:23.661708+00:00", "trade", 5.1139, 35.0]
["2026-08-28T19:01:27.965885+00:00", "trade", 5.12, 100.0]
["2026-08-28T19:01:27.966557+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:01:27.966583+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:01:27.966611+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:01:29.199529+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:01:29.199530+00:00", "trade", 5.12, 100.0]
["2026-08-28T19:01:29.199532+00:00", "trade", 5.12, 300.0]
["2026-08-28T19:01:29.199553+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:01:29.199560+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:01:29.199566+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:01:29.199570+00:00", "trade", 5.12, 200.0]
["2026-08-28T19:01:29.199573+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:01:29.199586+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:01:29.199599+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:01:29.199606+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:01:29.199613+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:01:29.199624+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:01:29.199633+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:01:29.199640+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:01:29.199647+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:01:29.199660+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:01:29.199667+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:01:29.199674+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:01:29.199688+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:01:29.199775+00:00", "trade", 5.12, 62.0]
["2026-08-28T19:01:29.199791+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:01:29.199798+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:01:29.199805+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:01:29.199813+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:01:29.199820+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:01:29.199829+00:00", "trade", 5.12, 138.0]
["2026-08-28T19:01:29.199830+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:01:29.199834+00:00", "trade", 5.12, 2.0]
["2026-08-28T19:01:29.199838+00:00", "trade", 5.12, 37.0]
["2026-08-28T19:01:29.199843+00:00", "trade", 5.12, 21.0]
["2026-08-28T19:01:29.199852+00:00", "trade", 5.12, 71.0]
["2026-08-28T19:01:29.199861+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:01:29.199868+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:01:29.199875+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:01:29.199885+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:01:29.199927+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:01:29.199955+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:01:29.199956+00:00", "trade", 5.12, 60.0]
["2026-08-28T19:01:29.199958+00:00", "trade", 5.12, 11.0]
["2026-08-28T19:01:29.199958+00:00", "trade", 5.12, 200.0]
["2026-08-28T19:01:29.199960+00:00", "trade", 5.12, 100.0]
["2026-08-28T19:01:29.199963+00:00", "trade", 5.12, 35.0]
["2026-08-28T19:01:29.199963+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.199965+00:00", "trade", 5.12, 12.0]
["2026-08-28T19:01:29.199965+00:00", "trade", 5.12, 20.0]
["2026-08-28T19:01:29.199967+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.199974+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.199995+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.200018+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.200056+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.200097+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.200156+00:00", "trade", 5.1197, 26.0]
["2026-08-28T19:01:29.200413+00:00", "trade", 5.12, 9.0]
["2026-08-28T19:01:29.200554+00:00", "trade", 5.12, 22.0]
["2026-08-28T19:01:29.200566+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.200574+00:00", "trade", 5.125, 10.0]
["2026-08-28T19:01:29.200686+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.200986+00:00", "trade", 5.12, 158.0]
["2026-08-28T19:01:29.201565+00:00", "trade", 5.12, 100.0]
["2026-08-28T19:01:29.201589+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.201831+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.201858+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.202460+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.202957+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.202987+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.203012+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.203569+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.203951+00:00", "trade", 5.12, 200.0]
["2026-08-28T19:01:29.204530+00:00", "trade", 5.1201, 23.0]
["2026-08-28T19:01:29.205027+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.210151+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.210422+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.222629+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.222642+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.222659+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.222717+00:00", "trade", 5.125, 316.0]
["2026-08-28T19:01:29.222720+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:01:29.222720+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:01:29.222720+00:00", "trade", 5.13, 200.0]
["2026-08-28T19:01:29.222802+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:01:29.222803+00:00", "trade", 5.13, 40.0]
["2026-08-28T19:01:29.222805+00:00", "trade", 5.13, 200.0]
["2026-08-28T19:01:29.222807+00:00", "trade", 5.13, 1.0]
["2026-08-28T19:01:29.222829+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.222836+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.222838+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:01:29.222842+00:00", "trade", 5.13, 200.0]
["2026-08-28T19:01:29.222842+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.222849+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.222856+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.222870+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.222877+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.222883+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.222890+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.222897+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.222903+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.222918+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.222924+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.222931+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.222941+00:00", "quote", 5.12, 5.14]
["2026-08-28T19:01:29.222946+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:01:29.222953+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:01:29.222961+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:01:29.222967+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:01:29.222974+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:01:29.222981+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:01:29.222988+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:01:29.222994+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:01:29.223001+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:01:29.223015+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:01:29.223021+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:01:29.223027+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:01:29.223092+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:01:29.223126+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:01:29.223133+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:01:29.223134+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:01:29.223157+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:01:29.223158+00:00", "trade", 5.13, 104.0]
["2026-08-28T19:01:29.223164+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:01:29.223170+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:01:29.223187+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:01:29.223190+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:01:29.223190+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:01:29.223192+00:00", "trade", 5.13, 129.0]
["2026-08-28T19:01:29.223195+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:01:29.223195+00:00", "trade", 5.13, 129.0]
["2026-08-28T19:01:29.223198+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:01:29.223199+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:01:29.223199+00:00", "trade", 5.13, 190.0]
["2026-08-28T19:01:29.223203+00:00", "trade", 5.13, 200.0]
["2026-08-28T19:01:29.223203+00:00", "trade", 5.13, 35.0]
["2026-08-28T19:01:29.223205+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:01:29.223206+00:00", "trade", 5.13, 61.0]
["2026-08-28T19:01:29.223212+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:01:29.223234+00:00", "trade", 5.13, 39.0]
["2026-08-28T19:01:29.223295+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:01:29.223301+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:01:29.223314+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:01:29.223320+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:01:29.223327+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:01:29.223333+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:01:29.223340+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:01:29.223342+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.223347+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.223353+00:00", "trade", 5.13, 40.0]
["2026-08-28T19:01:29.223354+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.223463+00:00", "trade", 5.13, 200.0]
["2026-08-28T19:01:29.223519+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:01:29.223701+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:01:29.223760+00:00", "trade", 5.13, 200.0]
["2026-08-28T19:01:29.223760+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.223791+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.223926+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.223975+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.224126+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.224570+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.225477+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.229816+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:29.323330+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:30.097236+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:30.097698+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:41.711011+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:01:50.824765+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:01:53.490060+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:01:53.506492+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:02:02.167493+00:00", "trade", 5.1233, 42.0]
["2026-08-28T19:02:04.544678+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:02:16.070657+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:02:16.070941+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:02:16.071187+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:02:16.443595+00:00", "trade", 5.1233, 26.0]
["2026-08-28T19:02:29.388894+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:02:29.388921+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:02:43.416852+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:02:47.707445+00:00", "trade", 5.125, 22.0]
["2026-08-28T19:02:47.708267+00:00", "trade", 5.125, 24.0]
["2026-08-28T19:02:51.178471+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:02:51.179752+00:00", "trade", 5.125, 171.0]
["2026-08-28T19:02:53.147209+00:00", "trade", 5.125, 8.0]
["2026-08-28T19:02:53.148050+00:00", "trade", 5.125, 12.0]
["2026-08-28T19:02:59.790149+00:00", "trade", 5.1291, 1500.0]
["2026-08-28T19:02:59.790663+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:02:59.790689+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:02:59.791213+00:00", "trade", 5.125, 25.0]
["2026-08-28T19:02:59.791967+00:00", "trade", 5.125, 17.0]
["2026-08-28T19:02:59.798963+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:02:59.800064+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:03:00.069942+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:03:00.069958+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:03:00.069989+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:03:01.777258+00:00", "trade", 5.125, 20.0]
["2026-08-28T19:03:02.185669+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:03:02.755360+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:03:02.755391+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:03:02.755922+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:03:04.694814+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:03:04.695435+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:03:04.695464+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:03:04.695470+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:03:04.698248+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:03:04.698254+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:03:04.698279+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:03:10.792021+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:03:10.792034+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:03:16.950278+00:00", "trade", 5.125, 20.0]
["2026-08-28T19:03:18.443953+00:00", "trade", 5.125, 17.0]
["2026-08-28T19:03:20.307272+00:00", "trade", 5.125, 120.0]
["2026-08-28T19:03:20.308033+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:03:35.110755+00:00", "trade", 5.125, 18.0]
["2026-08-28T19:03:37.930799+00:00", "trade", 5.12, 9.0]
["2026-08-28T19:03:37.936299+00:00", "trade", 5.125, 25.0]
["2026-08-28T19:03:37.937004+00:00", "trade", 5.125, 11.0]
["2026-08-28T19:03:44.577874+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:03:54.253013+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:03:55.441645+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:03:57.035704+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:04:13.497403+00:00", "trade", 5.1223, 78.0]
["2026-08-28T19:04:24.450144+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:04:27.805730+00:00", "trade", 5.125, 8.0]
["2026-08-28T19:04:27.805793+00:00", "trade", 5.125, 17.0]
["2026-08-28T19:04:27.806506+00:00", "trade", 5.125, 18.0]
["2026-08-28T19:04:27.806578+00:00", "trade", 5.125, 3.0]
["2026-08-28T19:04:28.894608+00:00", "trade", 5.125, 52.0]
["2026-08-28T19:04:32.509394+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:04:42.396920+00:00", "trade", 5.1248, 10.0]
["2026-08-28T19:04:49.152701+00:00", "trade", 5.1191, 199.0]
["2026-08-28T19:05:01.641286+00:00", "trade", 5.125, 42.0]
["2026-08-28T19:05:01.645063+00:00", "trade", 5.12, 39.0]
["2026-08-28T19:05:07.195061+00:00", "trade", 5.125, 369.0]
["2026-08-28T19:05:07.195803+00:00", "trade", 5.125, 4.0]
["2026-08-28T19:05:20.772686+00:00", "trade", 5.125, 10.0]
["2026-08-28T19:05:20.773270+00:00", "trade", 5.125, 9.0]
["2026-08-28T19:05:21.586245+00:00", "trade", 5.125, 15.0]
["2026-08-28T19:05:21.586448+00:00", "trade", 5.125, 30.0]
["2026-08-28T19:05:23.571850+00:00", "trade", 5.125, 17.0]
["2026-08-28T19:05:23.624382+00:00", "trade", 5.125, 96.0]
["2026-08-28T19:05:23.624759+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:23.626092+00:00", "trade", 5.13, 4.0]
["2026-08-28T19:05:23.626493+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:26.166318+00:00", "trade", 5.125, 10.0]
["2026-08-28T19:05:26.166713+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:36.526498+00:00", "trade", 5.13, 5.0]
["2026-08-28T19:05:36.526500+00:00", "trade", 5.13, 95.0]
["2026-08-28T19:05:36.526506+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:36.526537+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:36.526544+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:36.526840+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:36.526867+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:36.527164+00:00", "trade", 5.125, 9.0]
["2026-08-28T19:05:36.527192+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:36.527204+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:36.527211+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:36.527399+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:39.530624+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:39.531099+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:41.522284+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:46.750409+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:46.750436+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:53.223567+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:53.987601+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:05:53.992228+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:53.992275+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:53.992634+00:00", "trade", 5.12, 100.0]
["2026-08-28T19:05:53.993039+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:53.993057+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:53.993069+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:53.993077+00:00", "trade", 5.12, 100.0]
["2026-08-28T19:05:53.993086+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:53.993264+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:53.993503+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:53.994824+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:05:53.994974+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:53.995527+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:53.996535+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:54.044193+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:54.390836+00:00", "trade", 5.125, 7.0]
["2026-08-28T19:05:54.391574+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:54.391640+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:54.391650+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:05:54.391681+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:06:01.028180+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:06:01.028689+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:06:07.290871+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:06:09.088917+00:00", "trade", 5.125, 2.0]
["2026-08-28T19:06:18.374422+00:00", "trade", 5.125, 300.0]
["2026-08-28T19:06:28.508020+00:00", "trade", 5.1264, 23.0]
["2026-08-28T19:06:29.922634+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:06:34.733255+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:06:34.733273+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:06:34.733747+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:06:42.966442+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:06:54.712241+00:00", "trade", 5.1219, 100.0]
["2026-08-28T19:06:59.348707+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:07:07.758719+00:00", "trade", 5.1299, 1.0]
["2026-08-28T19:07:08.161823+00:00", "trade", 5.125, 3.0]
["2026-08-28T19:07:08.664859+00:00", "trade", 5.125, 10.0]
["2026-08-28T19:07:09.372439+00:00", "trade", 5.12, 8.0]
["2026-08-28T19:07:09.372494+00:00", "trade", 5.12, 1.0]
["2026-08-28T19:07:12.864513+00:00", "trade", 5.1223, 1.0]
["2026-08-28T19:07:17.751385+00:00", "trade", 5.125, 200.0]
["2026-08-28T19:07:17.752057+00:00", "trade", 5.125, 2.0]
["2026-08-28T19:07:17.770957+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:07:17.771009+00:00", "trade", 5.125, 66.0]
["2026-08-28T19:07:17.771011+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:07:22.370913+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:07:22.370919+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:07:22.425452+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:07:25.978206+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:07:26.206113+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:07:27.019664+00:00", "trade", 5.12, 8.0]
["2026-08-28T19:07:27.019717+00:00", "trade", 5.12, 11.0]
["2026-08-28T19:07:27.020475+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:07:28.307067+00:00", "trade", 5.125, 68.0]
["2026-08-28T19:07:30.452560+00:00", "trade", 5.1261, 50.0]
["2026-08-28T19:07:33.054392+00:00", "trade", 5.1223, 527.0]
["2026-08-28T19:07:44.666754+00:00", "trade", 5.12, 8.0]
["2026-08-28T19:07:44.666812+00:00", "trade", 5.12, 11.0]
["2026-08-28T19:07:50.210953+00:00", "trade", 5.125, 200.0]
["2026-08-28T19:07:57.535521+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:08:02.313574+00:00", "trade", 5.12, 8.0]
["2026-08-28T19:08:02.313744+00:00", "trade", 5.12, 11.0]
["2026-08-28T19:08:15.885528+00:00", "trade", 5.1242, 100.0]
["2026-08-28T19:08:19.718351+00:00", "trade", 5.125, 8.0]
["2026-08-28T19:08:19.960849+00:00", "trade", 5.12, 8.0]
["2026-08-28T19:08:19.960903+00:00", "trade", 5.12, 11.0]
["2026-08-28T19:08:21.767970+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:08:25.276556+00:00", "trade", 5.1241, 5.0]
["2026-08-28T19:08:33.369135+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:08:36.320241+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:08:40.978411+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:08:53.255054+00:00", "trade", 5.12, 38.0]
["2026-08-28T19:08:53.255818+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:09:04.704884+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:09:12.258108+00:00", "trade", 5.1286, 1.0]
["2026-08-28T19:09:16.492518+00:00", "trade", 5.125, 3.0]
["2026-08-28T19:09:19.224003+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:09:19.224137+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:09:20.151247+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:09:36.304510+00:00", "trade", 5.12, 60.0]
["2026-08-28T19:09:36.304561+00:00", "trade", 5.12, 32.0]
["2026-08-28T19:09:46.269383+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:09:52.265658+00:00", "trade", 5.12, 1.0]
["2026-08-28T19:09:53.786687+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:09:57.070454+00:00", "trade", 5.125, 5.0]
["2026-08-28T19:10:02.774757+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:10:03.550393+00:00", "trade", 5.125, 99.0]
["2026-08-28T19:10:03.551160+00:00", "trade", 5.125, 24.0]
["2026-08-28T19:10:03.551225+00:00", "trade", 5.125, 177.0]
["2026-08-28T19:10:10.397160+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:10:10.397754+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:10:10.397846+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:10:13.804455+00:00", "trade", 5.12, 52.0]
["2026-08-28T19:10:14.076485+00:00", "trade", 5.124, 61.0]
["2026-08-28T19:10:14.357304+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:10:15.207540+00:00", "trade", 5.12, 9.0]
["2026-08-28T19:10:15.247897+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:10:15.338753+00:00", "trade", 5.12, 30.0]
["2026-08-28T19:10:35.173121+00:00", "trade", 5.1237, 27.0]
["2026-08-28T19:10:35.605410+00:00", "trade", 5.125, 10.0]
["2026-08-28T19:11:01.860576+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:11:15.025479+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:11:18.148398+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:11:21.106394+00:00", "trade", 5.1254, 3.0]
["2026-08-28T19:11:22.409300+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:11:22.410014+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:11:31.143310+00:00", "trade", 5.1237, 2.0]
["2026-08-28T19:11:41.424169+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:11:42.681801+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:11:43.656486+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:11:53.131326+00:00", "trade", 5.1253, 100.0]
["2026-08-28T19:11:57.116613+00:00", "trade", 5.12, 20.0]
["2026-08-28T19:11:57.116907+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:11:57.117665+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:11:59.134267+00:00", "trade", 5.12, 8.0]
["2026-08-28T19:12:01.280602+00:00", "trade", 5.1232, 36.0]
["2026-08-28T19:12:08.386217+00:00", "trade", 5.125, 48.0]
["2026-08-28T19:12:08.386609+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:12:08.387249+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:12:11.532632+00:00", "trade", 5.125, 2000.0]
["2026-08-28T19:12:12.063039+00:00", "trade", 5.125, 7.0]
["2026-08-28T19:12:14.923590+00:00", "trade", 5.12, 10.0]
["2026-08-28T19:12:14.923984+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:12:14.963557+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:12:24.157424+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:12:24.534957+00:00", "trade", 5.12, 21.0]
["2026-08-28T19:12:39.364112+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:12:41.626376+00:00", "trade", 5.1244, 1.0]
["2026-08-28T19:12:46.502620+00:00", "trade", 5.12, 10.0]
["2026-08-28T19:12:53.300285+00:00", "trade", 5.12, 2.0]
["2026-08-28T19:13:00.090043+00:00", "trade", 5.125, 2.0]
["2026-08-28T19:13:02.292149+00:00", "trade", 5.12, 2.0]
["2026-08-28T19:13:02.292200+00:00", "trade", 5.12, 8.0]
["2026-08-28T19:13:05.360148+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:13:18.081464+00:00", "trade", 5.12, 8.0]
["2026-08-28T19:13:18.081525+00:00", "trade", 5.12, 11.0]
["2026-08-28T19:13:27.361548+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:13:28.065420+00:00", "trade", 5.125, 3.0]
["2026-08-28T19:13:28.067111+00:00", "trade", 5.125, 17.0]
["2026-08-28T19:13:29.879353+00:00", "trade", 5.12, 20.0]
["2026-08-28T19:13:30.813860+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:13:31.736255+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:13:33.870922+00:00", "trade", 5.12, 8.0]
["2026-08-28T19:13:33.870984+00:00", "trade", 5.12, 11.0]
["2026-08-28T19:13:33.871191+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:13:35.664797+00:00", "trade", 5.125, 24.0]
["2026-08-28T19:13:35.664874+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:13:35.664883+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:13:35.664914+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:13:35.666187+00:00", "trade", 5.125, 36.0]
["2026-08-28T19:13:35.666252+00:00", "trade", 5.125, 72.0]
["2026-08-28T19:13:35.666985+00:00", "trade", 5.125, 42.0]
["2026-08-28T19:13:35.816339+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:13:40.160803+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:13:40.348237+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:13:40.348648+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:13:49.660429+00:00", "trade", 5.12, 8.0]
["2026-08-28T19:13:49.660492+00:00", "trade", 5.12, 11.0]
["2026-08-28T19:13:49.661202+00:00", "trade", 5.125, 2.0]
["2026-08-28T19:13:51.837943+00:00", "trade", 5.1244, 10.0]
["2026-08-28T19:13:52.314702+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:13:52.315661+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:13:54.016693+00:00", "trade", 5.125, 6.0]
["2026-08-28T19:13:59.470199+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:14:03.661219+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:14:05.104281+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:14:05.450013+00:00", "trade", 5.12, 19.0]
["2026-08-28T19:14:08.811179+00:00", "trade", 5.12, 84.0]
["2026-08-28T19:14:15.913768+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:14:16.128136+00:00", "trade", 5.125, 10.0]
["2026-08-28T19:14:16.128528+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:14:24.424815+00:00", "trade", 5.12, 32.0]
["2026-08-28T19:14:24.424875+00:00", "trade", 5.12, 6.0]
["2026-08-28T19:14:24.428715+00:00", "trade", 5.12, 100.0]
["2026-08-28T19:14:24.432193+00:00", "trade", 5.12, 8.0]
["2026-08-28T19:14:24.551772+00:00", "trade", 5.125, 2.0]
["2026-08-28T19:14:31.029032+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:14:31.725321+00:00", "trade", 5.125, 40.0]
["2026-08-28T19:14:31.725717+00:00", "trade", 5.125, 11.0]
["2026-08-28T19:14:31.726008+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:14:37.028877+00:00", "trade", 5.12, 8.0]
["2026-08-28T19:14:37.028938+00:00", "trade", 5.12, 11.0]
["2026-08-28T19:14:37.029643+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:14:37.656382+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:14:39.437823+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:14:39.791388+00:00", "trade", 5.125, 83.0]
["2026-08-28T19:14:39.791761+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:14:39.792215+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:14:43.396521+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:14:43.396602+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:14:46.067700+00:00", "trade", 5.12, 3.0]
["2026-08-28T19:14:51.697587+00:00", "trade", 5.12, 32.0]
["2026-08-28T19:14:51.697650+00:00", "trade", 5.12, 44.0]
["2026-08-28T19:14:52.818259+00:00", "trade", 5.12, 8.0]
["2026-08-28T19:14:52.818320+00:00", "trade", 5.12, 11.0]
["2026-08-28T19:14:56.881945+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:14:57.486924+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:14:58.426880+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:15:00.043443+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:15:00.532326+00:00", "trade", 5.1241, 200.0]
["2026-08-28T19:15:03.891931+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:15:05.988528+00:00", "trade", 5.1242, 32.0]
["2026-08-28T19:15:07.851950+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:15:10.665977+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:15:18.518806+00:00", "trade", 5.125, 200.0]
["2026-08-28T19:15:18.518846+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:15:18.518868+00:00", "trade", 5.12, 100.0]
["2026-08-28T19:15:18.519291+00:00", "trade", 5.125, 198.0]
["2026-08-28T19:15:18.519322+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:15:18.519777+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:15:18.566497+00:00", "trade", 5.125, 50.0]
["2026-08-28T19:15:18.566562+00:00", "trade", 5.125, 12.0]
["2026-08-28T19:15:18.566624+00:00", "trade", 5.125, 3.0]
["2026-08-28T19:15:18.567471+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:15:18.570747+00:00", "trade", 5.125, 64.0]
["2026-08-28T19:15:18.576828+00:00", "trade", 5.125, 96.0]
["2026-08-28T19:15:18.966509+00:00", "trade", 5.125, 36.0]
["2026-08-28T19:15:18.966594+00:00", "trade", 5.125, 26.0]
["2026-08-28T19:15:20.487949+00:00", "trade", 5.1243, 100.0]
["2026-08-28T19:15:22.393459+00:00", "trade", 5.125, 25.0]
["2026-08-28T19:15:23.158852+00:00", "trade", 5.125, 45.0]
["2026-08-28T19:15:23.519661+00:00", "trade", 5.125, 8.0]
["2026-08-28T19:15:26.655134+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:15:26.655838+00:00", "trade", 5.125, 7.0]
["2026-08-28T19:15:26.656280+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:15:30.940910+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:15:30.941288+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:15:32.446443+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:15:40.579931+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:15:44.271260+00:00", "trade", 5.124, 100.0]
["2026-08-28T19:15:45.953347+00:00", "trade", 5.125, 200.0]
["2026-08-28T19:15:45.978129+00:00", "trade", 5.125, 11.0]
["2026-08-28T19:15:45.992758+00:00", "trade", 5.125, 14.0]
["2026-08-28T19:15:46.011063+00:00", "trade", 5.125, 32.0]
["2026-08-28T19:15:46.239311+00:00", "trade", 5.125, 35.0]
["2026-08-28T19:15:54.299312+00:00", "trade", 5.13, 24.0]
["2026-08-28T19:15:54.299323+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:15:54.299326+00:00", "trade", 5.13, 2.0]
["2026-08-28T19:15:54.299800+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:15:54.300254+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:15:54.415335+00:00", "trade", 5.125, 86.0]
["2026-08-28T19:15:54.415342+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:15:54.415717+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:15:54.430087+00:00", "trade", 5.125, 32.0]
["2026-08-28T19:16:01.430488+00:00", "trade", 5.125, 10.0]
["2026-08-28T19:16:11.512024+00:00", "trade", 5.125, 81.0]
["2026-08-28T19:16:13.107680+00:00", "trade", 5.1214, 1.0]
["2026-08-28T19:16:20.818373+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:16:23.113483+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:16:26.500838+00:00", "trade", 5.125, 27.0]
["2026-08-28T19:16:26.501551+00:00", "trade", 5.125, 7.0]
["2026-08-28T19:16:26.501750+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:16:31.135164+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:16:31.135539+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:16:31.281251+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:16:35.679660+00:00", "trade", 5.1245, 46.0]
["2026-08-28T19:16:35.680356+00:00", "trade", 5.125, 9.0]
["2026-08-28T19:16:36.910890+00:00", "trade", 5.13, 15.0]
["2026-08-28T19:16:47.299515+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:02.053087+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:02.054105+00:00", "trade", 5.125, 110.0]
["2026-08-28T19:17:04.608758+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:04.608765+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:04.608796+00:00", "trade", 5.13, 20.0]
["2026-08-28T19:17:04.608801+00:00", "trade", 5.13, 12.0]
["2026-08-28T19:17:04.608801+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:04.608805+00:00", "trade", 5.13, 61.0]
["2026-08-28T19:17:04.608808+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:04.608813+00:00", "trade", 5.13, 7.0]
["2026-08-28T19:17:04.609286+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:04.609294+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:04.609307+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:04.609318+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:04.609324+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:04.609346+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:04.609381+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:04.610040+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:04.660197+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:04.863101+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:04.863170+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:04.863198+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:04.863553+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:04.863654+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:13.610385+00:00", "trade", 5.13, 20.0]
["2026-08-28T19:17:13.610468+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:13.610858+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:13.610866+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:13.610898+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:13.610906+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:13.610974+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:13.611633+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:13.613137+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:13.613527+00:00", "trade", 5.125, 3.0]
["2026-08-28T19:17:13.625501+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:13.625528+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:13.625558+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:13.634471+00:00", "trade", 5.125, 39.0]
["2026-08-28T19:17:17.176327+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:19.142910+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:20.342157+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:20.638032+00:00", "trade", 5.13, 48.0]
["2026-08-28T19:17:20.638109+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:20.638465+00:00", "trade", 5.125, 8.0]
["2026-08-28T19:17:20.638493+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:20.638495+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:20.638526+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:20.638538+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:20.638670+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:17:20.639121+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:21.438041+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:17:22.440209+00:00", "trade", 5.125, 96.0]
["2026-08-28T19:17:35.070320+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:17:35.070831+00:00", "trade", 5.125, 111.0]
["2026-08-28T19:17:35.070946+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:35.072379+00:00", "trade", 5.125, 5.0]
["2026-08-28T19:17:39.105070+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:41.500776+00:00", "trade", 5.125, 12.0]
["2026-08-28T19:17:41.501440+00:00", "trade", 5.125, 9.0]
["2026-08-28T19:17:48.252764+00:00", "trade", 5.125, 94.0]
["2026-08-28T19:17:48.252790+00:00", "trade", 5.125, 7.0]
["2026-08-28T19:17:48.371794+00:00", "trade", 5.125, 132.0]
["2026-08-28T19:17:52.640090+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:17:52.640794+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:53.062686+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:17:57.002973+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:02.072585+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:02.072624+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:03.928832+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:04.117255+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:04.117457+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:04.117459+00:00", "trade", 5.13, 300.0]
["2026-08-28T19:18:04.117460+00:00", "trade", 5.13, 258.0]
["2026-08-28T19:18:04.117462+00:00", "trade", 5.13, 61.0]
["2026-08-28T19:18:04.117463+00:00", "trade", 5.13, 39.0]
["2026-08-28T19:18:04.117464+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:04.117468+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:04.117468+00:00", "trade", 5.13, 190.0]
["2026-08-28T19:18:04.117499+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:04.117506+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:04.117512+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:04.117519+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:04.117525+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:04.117553+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:04.117560+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:04.117574+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:04.117581+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:04.117588+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:04.117595+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117602+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117609+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:04.117609+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117613+00:00", "trade", 5.13, 52.0]
["2026-08-28T19:18:04.117617+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117623+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117645+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117651+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117658+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117665+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117671+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117674+00:00", "trade", 5.13, 48.0]
["2026-08-28T19:18:04.117679+00:00", "trade", 5.13, 200.0]
["2026-08-28T19:18:04.117681+00:00", "trade", 5.13, 20.0]
["2026-08-28T19:18:04.117683+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117690+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117697+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117703+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117709+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117716+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117722+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117736+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117742+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117748+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117774+00:00", "trade", 5.13, 200.0]
["2026-08-28T19:18:04.117900+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117907+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117914+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117922+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117958+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:04.117982+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:04.117996+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:04.117999+00:00", "trade", 5.13, 76.0]
["2026-08-28T19:18:04.117999+00:00", "trade", 5.13, 37.0]
["2026-08-28T19:18:04.117999+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:04.118001+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:04.118002+00:00", "trade", 5.13, 200.0]
["2026-08-28T19:18:04.118049+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:04.118081+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:04.118092+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:04.118122+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:04.118131+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:04.118192+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:04.118216+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:04.118585+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:04.118858+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:04.118927+00:00", "trade", 5.13, 32.0]
["2026-08-28T19:18:04.118981+00:00", "trade", 5.13, 66.0]
["2026-08-28T19:18:04.119041+00:00", "trade", 5.13, 2.0]
["2026-08-28T19:18:04.119372+00:00", "trade", 5.13, 11.0]
["2026-08-28T19:18:04.119453+00:00", "trade", 5.135, 6.0]
["2026-08-28T19:18:04.119461+00:00", "trade", 5.13, 132.0]
["2026-08-28T19:18:04.119498+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:04.119513+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:04.119525+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:04.119539+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:04.120255+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:04.120264+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:04.120281+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:04.125529+00:00", "trade", 5.135, 1.0]
["2026-08-28T19:18:04.133913+00:00", "trade", 5.135, 94.0]
["2026-08-28T19:18:04.134072+00:00", "trade", 5.135, 100.0]
["2026-08-28T19:18:04.427289+00:00", "trade", 5.135, 100.0]
["2026-08-28T19:18:04.427390+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:05.027157+00:00", "trade", 5.135, 7.0]
["2026-08-28T19:18:07.344395+00:00", "trade", 5.135, 100.0]
["2026-08-28T19:18:07.344399+00:00", "trade", 5.135, 192.0]
["2026-08-28T19:18:07.346103+00:00", "trade", 5.135, 100.0]
["2026-08-28T19:18:07.347382+00:00", "trade", 5.135, 198.0]
["2026-08-28T19:18:07.348608+00:00", "trade", 5.135, 100.0]
["2026-08-28T19:18:07.362056+00:00", "trade", 5.135, 510.0]
["2026-08-28T19:18:08.904952+00:00", "trade", 5.135, 1.0]
["2026-08-28T19:18:14.604480+00:00", "trade", 5.135, 100.0]
["2026-08-28T19:18:14.641997+00:00", "trade", 5.135, 100.0]
["2026-08-28T19:18:14.663039+00:00", "trade", 5.135, 100.0]
["2026-08-28T19:18:14.663119+00:00", "trade", 5.135, 100.0]
["2026-08-28T19:18:14.663540+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:14.663598+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:14.663649+00:00", "trade", 5.13, 83.0]
["2026-08-28T19:18:14.664002+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:14.664043+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:14.664053+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:15.426901+00:00", "trade", 5.135, 200.0]
["2026-08-28T19:18:15.427032+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:19.633719+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:19.633746+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:19.634481+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:23.523141+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:23.523142+00:00", "trade", 5.13, 3.0]
["2026-08-28T19:18:23.523144+00:00", "trade", 5.13, 5.0]
["2026-08-28T19:18:23.523145+00:00", "trade", 5.13, 132.0]
["2026-08-28T19:18:23.523148+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:23.523162+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:23.523168+00:00", "trade", 5.13, 58.0]
["2026-08-28T19:18:23.523169+00:00", "trade", 5.13, 200.0]
["2026-08-28T19:18:23.523171+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:23.523172+00:00", "trade", 5.13, 200.0]
["2026-08-28T19:18:23.523175+00:00", "trade", 5.13, 68.0]
["2026-08-28T19:18:23.523177+00:00", "trade", 5.13, 78.0]
["2026-08-28T19:18:23.523178+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:23.523180+00:00", "trade", 5.13, 68.0]
["2026-08-28T19:18:23.523180+00:00", "trade", 5.13, 90.0]
["2026-08-28T19:18:23.523182+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:23.523183+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:23.523184+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:23.523191+00:00", "quote", 5.13, 5.14]
["2026-08-28T19:18:23.523192+00:00", "trade", 5.13, 2.0]
["2026-08-28T19:18:23.523376+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523382+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523389+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523396+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523402+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523415+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523428+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523435+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523442+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523443+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:23.523444+00:00", "trade", 5.13, 145.0]
["2026-08-28T19:18:23.523445+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:23.523448+00:00", "trade", 5.13, 7.0]
["2026-08-28T19:18:23.523449+00:00", "trade", 5.13, 48.0]
["2026-08-28T19:18:23.523449+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523450+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:23.523451+00:00", "trade", 5.13, 30.0]
["2026-08-28T19:18:23.523454+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:23.523454+00:00", "trade", 5.13, 400.0]
["2026-08-28T19:18:23.523455+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:23.523455+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523459+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:23.523462+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523465+00:00", "trade", 5.13, 84.0]
["2026-08-28T19:18:23.523468+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523475+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523488+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523494+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523556+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523650+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523657+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523676+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523694+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523750+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:23.523752+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:23.523752+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:23.523752+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523790+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523821+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523829+00:00", "quote", 5.13, 5.13]
["2026-08-28T19:18:23.523865+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:23.523877+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:23.524120+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:23.524150+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:23.524169+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:23.524337+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:23.524387+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:23.524736+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:23.525293+00:00", "trade", 5.13, 100.0]
["2026-08-28T19:18:23.526779+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:23.528274+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:23.533507+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:23.533517+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:23.534414+00:00", "trade", 5.125, 26.0]
["2026-08-28T19:18:23.536042+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:23.543746+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:23.572768+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:23.623783+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:24.523016+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:24.523023+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:26.534802+00:00", "trade", 5.125, 12.0]
["2026-08-28T19:18:27.635584+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:30.535475+00:00", "trade", 5.125, 5.0]
["2026-08-28T19:18:30.764233+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:18:34.227421+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:36.359045+00:00", "trade", 5.125, 5.0]
["2026-08-28T19:18:36.396477+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:18:36.397478+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:18:36.419719+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:18:39.812748+00:00", "trade", 5.12, 473.0]
["2026-08-28T19:18:40.129445+00:00", "trade", 5.1201, 473.0]
["2026-08-28T19:18:45.506584+00:00", "trade", 5.1284, 2.0]
["2026-08-28T19:18:55.807705+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:19:02.258284+00:00", "trade", 5.125, 70.0]
["2026-08-28T19:19:02.258299+00:00", "trade", 5.125, 70.0]
["2026-08-28T19:19:36.879830+00:00", "trade", 5.1288, 29.0]
["2026-08-28T19:19:48.673278+00:00", "trade", 5.12, 84.0]
["2026-08-28T19:19:48.675781+00:00", "trade", 5.12, 11.0]
["2026-08-28T19:19:48.676526+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:19:48.676566+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:19:48.687231+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:19:51.896418+00:00", "trade", 5.12, 492.0]
["2026-08-28T19:19:51.897256+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:19:51.908232+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:19:52.151151+00:00", "trade", 5.121, 492.0]
["2026-08-28T19:19:55.378251+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:19:55.409736+00:00", "trade", 5.125, 8.0]
["2026-08-28T19:19:56.370239+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:20:02.810715+00:00", "trade", 5.12, 15.0]
["2026-08-28T19:20:04.875481+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:20:05.058035+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:20:09.665936+00:00", "trade", 5.1281, 10.0]
["2026-08-28T19:20:09.675296+00:00", "trade", 5.1281, 100.0]
["2026-08-28T19:20:09.675828+00:00", "trade", 5.1281, 200.0]
["2026-08-28T19:20:09.679991+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:20:09.680018+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:20:11.504856+00:00", "trade", 5.12, 32.0]
["2026-08-28T19:20:11.504910+00:00", "trade", 5.12, 36.0]
["2026-08-28T19:20:11.505150+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:20:11.505627+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:20:15.752559+00:00", "trade", 5.12, 1.0]
["2026-08-28T19:20:15.755947+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:20:15.755974+00:00", "trade", 5.12, 100.0]
["2026-08-28T19:20:15.755979+00:00", "trade", 5.12, 52.0]
["2026-08-28T19:20:15.756108+00:00", "trade", 5.12, 8.0]
["2026-08-28T19:20:15.756405+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:20:15.756418+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:20:15.756442+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:20:15.756806+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:20:19.887513+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:20:25.593104+00:00", "trade", 5.12, 36.0]
["2026-08-28T19:20:25.816519+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:20:29.492386+00:00", "trade", 5.125, 765.0]
["2026-08-28T19:20:46.393139+00:00", "trade", 5.12, 25.0]
["2026-08-28T19:20:46.396304+00:00", "trade", 5.12, 7.0]
["2026-08-28T19:20:46.405870+00:00", "trade", 5.12, 68.0]
["2026-08-28T19:20:46.408777+00:00", "trade", 5.12, 4.0]
["2026-08-28T19:20:46.409478+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:20:46.806779+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:20:50.288813+00:00", "trade", 5.12, 10.0]
["2026-08-28T19:20:50.289282+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:20:52.267463+00:00", "trade", 5.125, 11.0]
["2026-08-28T19:20:52.942796+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:20:55.515984+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:20:59.474679+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:21:05.214848+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:21:07.985927+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:21:10.382257+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:21:11.008118+00:00", "trade", 5.12, 65.0]
["2026-08-28T19:21:11.008130+00:00", "trade", 5.12, 5.0]
["2026-08-28T19:21:12.265418+00:00", "trade", 5.1281, 80.0]
["2026-08-28T19:21:12.266114+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:21:15.148888+00:00", "trade", 5.12, 1.0]
["2026-08-28T19:21:18.979727+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:21:19.070331+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:21:26.592809+00:00", "trade", 5.127, 54.0]
["2026-08-28T19:21:27.383663+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:21:28.585220+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:21:34.659030+00:00", "trade", 5.12, 94.0]
["2026-08-28T19:21:34.659554+00:00", "trade", 5.125, 2.0]
["2026-08-28T19:21:34.664449+00:00", "trade", 5.12, 6.0]
["2026-08-28T19:21:34.678583+00:00", "trade", 5.12, 5.0]
["2026-08-28T19:21:48.082789+00:00", "trade", 5.12, 43.0]
["2026-08-28T19:21:54.586735+00:00", "trade", 5.128, 100.0]
["2026-08-28T19:21:57.576283+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:22:05.423767+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:22:05.497821+00:00", "trade", 5.128, 46.0]
["2026-08-28T19:22:05.499119+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:22:08.055322+00:00", "trade", 5.125, 5.0]
["2026-08-28T19:22:12.866299+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:22:13.492269+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:22:13.493131+00:00", "trade", 5.125, 6.0]
["2026-08-28T19:22:20.551439+00:00", "trade", 5.1272, 197.0]
["2026-08-28T19:22:23.169325+00:00", "trade", 5.12, 7.0]
["2026-08-28T19:22:23.169664+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:22:23.169675+00:00", "trade", 5.12, 51.0]
["2026-08-28T19:22:23.169695+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:22:23.173114+00:00", "trade", 5.12, 4.0]
["2026-08-28T19:22:23.174863+00:00", "trade", 5.12, 42.0]
["2026-08-28T19:22:43.884309+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:22:43.884706+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:22:46.802204+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:22:53.929628+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:22:53.929635+00:00", "trade", 5.125, 10.0]
["2026-08-28T19:22:53.929655+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:22:53.930036+00:00", "trade", 5.125, 10.0]
["2026-08-28T19:22:53.930172+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:22:53.930224+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:23:02.464955+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:23:10.065468+00:00", "trade", 5.125, 5.0]
["2026-08-28T19:23:10.065811+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:23:10.065891+00:00", "trade", 5.125, 100.0]
["2026-08-28T19:23:10.065923+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:23:10.065948+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:23:15.448735+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:23:23.819257+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:23:24.164679+00:00", "trade", 5.125, 18.0]
["2026-08-28T19:23:24.164830+00:00", "trade", 5.125, 16.0]
["2026-08-28T19:23:25.741631+00:00", "trade", 5.125, 1.0]
["2026-08-28T19:23:30.485967+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:23:30.485994+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:23:30.486688+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:23:32.701243+00:00", "trade", 5.12, 1.0]
["2026-08-28T19:23:32.701283+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:23:32.702699+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:23:36.588246+00:00", "trade", 5.12, 60.0]
["2026-08-28T19:23:36.588784+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:23:36.588793+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:23:43.854735+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:23:43.855196+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:23:44.926700+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:23:46.311941+00:00", "trade", 5.1272, 100.0]
["2026-08-28T19:23:53.200669+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:23:57.799536+00:00", "trade", 5.12, 90.0]
["2026-08-28T19:23:57.800228+00:00", "trade", 5.12, 10.0]
["2026-08-28T19:23:57.800874+00:00", "trade", 5.12, 1.0]
["2026-08-28T19:23:57.801594+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:23:57.802051+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:24:01.084653+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:24:03.271466+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:24:06.919978+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:24:21.518790+00:00", "trade", 5.12, 167.0]
["2026-08-28T19:24:21.518790+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:24:21.518791+00:00", "trade", 5.12, 100.0]
["2026-08-28T19:24:21.518793+00:00", "trade", 5.12, 100.0]
["2026-08-28T19:24:21.518794+00:00", "trade", 5.12, 200.0]
["2026-08-28T19:24:21.518797+00:00", "trade", 5.12, 60.0]
["2026-08-28T19:24:21.518798+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:24:21.518802+00:00", "trade", 5.12, 9.0]
["2026-08-28T19:24:21.518802+00:00", "trade", 5.12, 200.0]
["2026-08-28T19:24:21.518802+00:00", "trade", 5.12, 400.0]
["2026-08-28T19:24:21.518804+00:00", "trade", 5.12, 27.0]
["2026-08-28T19:24:21.518805+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:24:21.518811+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:24:21.518813+00:00", "trade", 5.12, 66.0]
["2026-08-28T19:24:21.518815+00:00", "trade", 5.12, 200.0]
["2026-08-28T19:24:21.518816+00:00", "trade", 5.12, 100.0]
["2026-08-28T19:24:21.518817+00:00", "trade", 5.12, 200.0]
["2026-08-28T19:24:21.518824+00:00", "trade", 5.12, 40.0]
["2026-08-28T19:24:21.518825+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:24:21.518833+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:24:21.518839+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:24:21.518875+00:00", "trade", 5.12, 12.0]
["2026-08-28T19:24:21.518878+00:00", "trade", 5.12, 59.0]
["2026-08-28T19:24:21.518882+00:00", "trade", 5.12, 100.0]
["2026-08-28T19:24:21.518884+00:00", "trade", 5.12, 95.0]
["2026-08-28T19:24:21.518886+00:00", "trade", 5.12, 1.0]
["2026-08-28T19:24:21.518887+00:00", "trade", 5.12, 7.0]
["2026-08-28T19:24:21.518891+00:00", "trade", 5.12, 247.0]
["2026-08-28T19:24:21.518892+00:00", "trade", 5.12, 1.0]
["2026-08-28T19:24:21.518892+00:00", "trade", 5.12, 15.0]
["2026-08-28T19:24:21.518894+00:00", "trade", 5.12, 27.0]
["2026-08-28T19:24:21.518895+00:00", "trade", 5.12, 6.0]
["2026-08-28T19:24:21.518905+00:00", "trade", 5.12, 61.0]
["2026-08-28T19:24:21.518921+00:00", "trade", 5.12, 3.0]
["2026-08-28T19:24:21.518929+00:00", "trade", 5.12, 100.0]
["2026-08-28T19:24:21.518930+00:00", "trade", 5.12, 53.0]
["2026-08-28T19:24:21.518932+00:00", "trade", 5.12, 123.0]
["2026-08-28T19:24:21.518933+00:00", "trade", 5.12, 40.0]
["2026-08-28T19:24:21.519023+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:24:21.519031+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:24:21.519044+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:24:21.519057+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:24:21.519063+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:24:21.519069+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:24:21.519076+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:24:21.519099+00:00", "trade", 5.12, 16.0]
["2026-08-28T19:24:21.519117+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:24:21.519124+00:00", "quote", 5.12, 5.13]
["2026-08-28T19:24:21.519131+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:24:21.519140+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:24:21.519154+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:24:21.519161+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:24:21.519168+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:24:21.519175+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:24:21.519181+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:24:21.519188+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:24:21.519194+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:24:21.519208+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:24:21.519215+00:00", "quote", 5.12, 5.12]
["2026-08-28T19:24:21.519216+00:00", "trade", 5.12, 11.0]
["2026-08-28T19:24:21.519216+00:00", "trade", 5.12, 100.0]
["2026-08-28T19:24:21.519216+00:00", "trade", 5.12, 200.0]
["2026-08-28T19:24:21.519216+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.519217+00:00", "trade", 5.12, 11.0]
["2026-08-28T19:24:21.519221+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.519224+00:00", "trade", 5.12, 15.0]
["2026-08-28T19:24:21.519234+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.519240+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.519247+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.519254+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.519260+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.519266+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.519272+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.519279+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.519285+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:24:21.519295+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.519420+00:00", "trade", 5.12, 4.0]
["2026-08-28T19:24:21.519637+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.519648+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.519678+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.519756+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.519757+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.519978+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.520034+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.520064+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.520151+00:00", "trade", 5.12, 200.0]
["2026-08-28T19:24:21.520206+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.520860+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.539251+00:00", "trade", 5.115, 26.0]
["2026-08-28T19:24:21.539283+00:00", "trade", 5.115, 96.0]
["2026-08-28T19:24:21.540064+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.546695+00:00", "trade", 5.115, 200.0]
["2026-08-28T19:24:21.546833+00:00", "trade", 5.115, 130.0]
["2026-08-28T19:24:21.561670+00:00", "trade", 5.115, 27.0]
["2026-08-28T19:24:21.561739+00:00", "trade", 5.115, 32.0]
["2026-08-28T19:24:21.561800+00:00", "trade", 5.115, 200.0]
["2026-08-28T19:24:21.562509+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:21.667839+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:23.551205+00:00", "trade", 5.115, 1.0]
["2026-08-28T19:24:23.556401+00:00", "trade", 5.115, 25.0]
["2026-08-28T19:24:23.557303+00:00", "trade", 5.115, 25.0]
["2026-08-28T19:24:23.557398+00:00", "trade", 5.115, 9.0]
["2026-08-28T19:24:23.557465+00:00", "trade", 5.115, 65.0]
["2026-08-28T19:24:23.563366+00:00", "trade", 5.115, 77.0]
["2026-08-28T19:24:23.944538+00:00", "trade", 5.115, 1.0]
["2026-08-28T19:24:31.132554+00:00", "trade", 5.11, 64.0]
["2026-08-28T19:24:31.132615+00:00", "trade", 5.11, 2.0]
["2026-08-28T19:24:31.133432+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:32.931982+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:36.555908+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:24:36.556840+00:00", "trade", 5.11, 2.0]
["2026-08-28T19:24:44.232282+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:48.050546+00:00", "trade", 5.11, 32.0]
["2026-08-28T19:24:48.050611+00:00", "trade", 5.11, 17.0]
["2026-08-28T19:24:48.808004+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:48.808454+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:24:48.835864+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:25:08.386564+00:00", "trade", 5.11, 40.0]
["2026-08-28T19:25:09.676030+00:00", "trade", 5.1199, 76.0]
["2026-08-28T19:25:09.676365+00:00", "trade", 5.1199, 100.0]
["2026-08-28T19:25:09.677148+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:25:09.677254+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:25:09.677604+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:25:10.329006+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:25:15.323220+00:00", "trade", 5.11, 64.0]
["2026-08-28T19:25:15.323287+00:00", "trade", 5.11, 12.0]
["2026-08-28T19:25:15.324054+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:25:16.270891+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:25:20.598404+00:00", "trade", 5.11, 1.0]
["2026-08-28T19:25:20.602302+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:25:20.603231+00:00", "trade", 5.11, 1.0]
["2026-08-28T19:25:22.080927+00:00", "trade", 5.115, 5.0]
["2026-08-28T19:25:22.166333+00:00", "trade", 5.115, 200.0]
["2026-08-28T19:25:22.977675+00:00", "trade", 5.1197, 30.0]
["2026-08-28T19:25:24.806192+00:00", "trade", 5.11, 1.0]
["2026-08-28T19:25:26.386874+00:00", "trade", 5.11, 6.0]
["2026-08-28T19:25:26.386892+00:00", "trade", 5.11, 92.0]
["2026-08-28T19:25:26.386895+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:25:26.387400+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:25:26.387886+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:25:33.433525+00:00", "trade", 5.115, 2.0]
["2026-08-28T19:25:52.685062+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:25:53.774501+00:00", "trade", 5.115, 1.0]
["2026-08-28T19:25:53.774538+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:25:53.774942+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:25:53.948144+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:25:53.948170+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:25:56.892111+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:25:56.893066+00:00", "trade", 5.115, 11.0]
["2026-08-28T19:25:57.805866+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:02.241434+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:02.241462+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:02.241721+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:02.242064+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:03.333582+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:05.591446+00:00", "trade", 5.115, 25.0]
["2026-08-28T19:26:05.592158+00:00", "trade", 5.115, 6.0]
["2026-08-28T19:26:05.592218+00:00", "trade", 5.115, 19.0]
["2026-08-28T19:26:05.592648+00:00", "trade", 5.115, 16.0]
["2026-08-28T19:26:05.592888+00:00", "trade", 5.115, 36.0]
["2026-08-28T19:26:12.508143+00:00", "trade", 5.1183, 5.0]
["2026-08-28T19:26:14.272018+00:00", "trade", 5.115, 96.0]
["2026-08-28T19:26:20.175502+00:00", "trade", 5.115, 240.0]
["2026-08-28T19:26:20.433486+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:20.433951+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:20.687582+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:20.687611+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:20.687622+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:20.688110+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:24.712234+00:00", "trade", 5.1248, 197.0]
["2026-08-28T19:26:29.782848+00:00", "trade", 5.11, 19.0]
["2026-08-28T19:26:29.783556+00:00", "trade", 5.115, 1.0]
["2026-08-28T19:26:29.783982+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:26:29.784255+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:30.805427+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:30.805455+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:30.805486+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:30.805972+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:32.826187+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:34.968655+00:00", "trade", 5.115, 1.0]
["2026-08-28T19:26:37.058240+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:37.058267+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:37.058285+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:37.058774+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:46.100268+00:00", "trade", 5.11, 40.0]
["2026-08-28T19:26:46.815958+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:46.816238+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:47.375289+00:00", "trade", 5.1113, 2.0]
["2026-08-28T19:26:49.137144+00:00", "trade", 5.1113, 1.0]
["2026-08-28T19:26:59.107588+00:00", "trade", 5.115, 2.0]
["2026-08-28T19:26:59.108030+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:26:59.525716+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:59.525743+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:59.525754+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:26:59.526283+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:27:02.417758+00:00", "trade", 5.11, 8.0]
["2026-08-28T19:27:02.417820+00:00", "trade", 5.11, 32.0]
["2026-08-28T19:27:02.418180+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:27:02.418644+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:27:16.216565+00:00", "trade", 5.1178, 36.0]
["2026-08-28T19:27:18.735158+00:00", "trade", 5.11, 32.0]
["2026-08-28T19:27:18.735219+00:00", "trade", 5.11, 44.0]
["2026-08-28T19:27:22.063585+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:27:22.063612+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:27:22.063870+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:27:22.064138+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:27:23.392116+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:27:30.206904+00:00", "trade", 5.1176, 100.0]
["2026-08-28T19:27:32.535954+00:00", "trade", 5.115, 25.0]
["2026-08-28T19:27:32.536683+00:00", "trade", 5.115, 1.0]
["2026-08-28T19:27:32.536701+00:00", "trade", 5.115, 12.0]
["2026-08-28T19:27:32.536763+00:00", "trade", 5.115, 13.0]
["2026-08-28T19:27:32.537108+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:27:32.537140+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:27:32.537166+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:27:32.537202+00:00", "trade", 5.115, 16.0]
["2026-08-28T19:27:32.537492+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:27:32.537685+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:27:32.542734+00:00", "trade", 5.115, 36.0]
["2026-08-28T19:27:33.379101+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:27:45.141025+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:27:50.223710+00:00", "trade", 5.115, 1.0]
["2026-08-28T19:27:57.149832+00:00", "trade", 5.11, 40.0]
["2026-08-28T19:28:01.482670+00:00", "trade", 5.115, 2.0]
["2026-08-28T19:28:05.579549+00:00", "trade", 5.115, 98.0]
["2026-08-28T19:28:05.579826+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:28:05.579853+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:28:11.591224+00:00", "trade", 5.11, 13.0]
["2026-08-28T19:28:28.694679+00:00", "trade", 5.11, 10.0]
["2026-08-28T19:28:28.694735+00:00", "trade", 5.11, 30.0]
["2026-08-28T19:28:34.616750+00:00", "trade", 5.115, 90.0]
["2026-08-28T19:28:39.091160+00:00", "trade", 5.115, 96.0]
["2026-08-28T19:28:39.091946+00:00", "trade", 5.115, 98.0]
["2026-08-28T19:28:39.093433+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:28:39.093508+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:28:39.093893+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:28:40.092620+00:00", "trade", 5.115, 4.0]
["2026-08-28T19:28:49.486115+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:28:52.448819+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:28:52.449852+00:00", "trade", 5.115, 5.0]
["2026-08-28T19:28:52.987574+00:00", "trade", 5.1171, 3.0]
["2026-08-28T19:29:02.032261+00:00", "trade", 5.12, 5.0]
["2026-08-28T19:29:02.033315+00:00", "trade", 5.115, 25.0]
["2026-08-28T19:29:02.034019+00:00", "trade", 5.115, 7.0]
["2026-08-28T19:29:02.034094+00:00", "trade", 5.115, 18.0]
["2026-08-28T19:29:02.034544+00:00", "trade", 5.115, 45.0]
["2026-08-28T19:29:02.034841+00:00", "trade", 5.115, 18.0]
["2026-08-28T19:29:02.035303+00:00", "trade", 5.115, 19.0]
["2026-08-28T19:29:03.263859+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:29:11.906168+00:00", "trade", 5.11, 88.0]
["2026-08-28T19:29:11.906658+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:29:11.908222+00:00", "trade", 5.11, 98.0]
["2026-08-28T19:29:18.005573+00:00", "trade", 5.11, 178.0]
["2026-08-28T19:29:20.529675+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:29:32.496717+00:00", "trade", 5.115, 5.0]
["2026-08-28T19:29:39.184595+00:00", "trade", 5.115, 4.0]
["2026-08-28T19:29:39.186731+00:00", "trade", 5.11, 7.0]
["2026-08-28T19:29:39.199444+00:00", "trade", 5.115, 90.0]
["2026-08-28T19:29:44.140411+00:00", "trade", 5.11, 20.0]
["2026-08-28T19:29:44.141670+00:00", "trade", 5.11, 14.0]
["2026-08-28T19:29:44.141722+00:00", "trade", 5.11, 12.0]
["2026-08-28T19:30:03.521193+00:00", "trade", 5.11, 12.0]
["2026-08-28T19:30:10.298151+00:00", "trade", 5.1134, 100.0]
["2026-08-28T19:30:10.306135+00:00", "trade", 5.1134, 100.0]
["2026-08-28T19:30:10.452975+00:00", "trade", 5.11, 88.0]
["2026-08-28T19:30:10.467202+00:00", "trade", 5.11, 10.0]
["2026-08-28T19:30:10.606431+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:11.049658+00:00", "trade", 5.115, 1.0]
["2026-08-28T19:30:12.519000+00:00", "trade", 5.11, 52.0]
["2026-08-28T19:30:15.213964+00:00", "trade", 5.11, 8.0]
["2026-08-28T19:30:15.214462+00:00", "trade", 5.11, 33.0]
["2026-08-28T19:30:15.214486+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:15.214499+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:15.214507+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:15.214518+00:00", "trade", 5.11, 22.0]
["2026-08-28T19:30:15.214521+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:15.214922+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:15.214942+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:15.215000+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:15.215007+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:15.215457+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:15.216440+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:15.225485+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:15.225606+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:15.226062+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:22.723462+00:00", "trade", 5.1199, 1000.0]
["2026-08-28T19:30:22.724149+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:22.724603+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:25.754384+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:25.754846+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:25.755878+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:28.068651+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:30.620764+00:00", "trade", 5.1123, 4.0]
["2026-08-28T19:30:39.209556+00:00", "trade", 5.11, 117.0]
["2026-08-28T19:30:39.210031+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:39.210054+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:39.211788+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:39.211833+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:40.469378+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:53.876191+00:00", "trade", 5.1174, 15.0]
["2026-08-28T19:30:53.876527+00:00", "trade", 5.115, 84.0]
["2026-08-28T19:30:53.877218+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:53.877671+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:54.600098+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:30:58.079196+00:00", "trade", 5.11, 1.0]
["2026-08-28T19:31:08.034244+00:00", "trade", 5.11, 17.0]
["2026-08-28T19:31:08.035801+00:00", "trade", 5.11, 2.0]
["2026-08-28T19:31:08.035811+00:00", "trade", 5.11, 98.0]
["2026-08-28T19:31:08.036304+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:31:08.036313+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:31:08.039176+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:31:08.039218+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:31:09.051136+00:00", "trade", 5.1171, 100.0]
["2026-08-28T19:31:11.355576+00:00", "trade", 5.1147, 33.0]
["2026-08-28T19:31:11.433481+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:31:11.436907+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:31:11.733402+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:31:12.739547+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:31:12.740927+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:31:22.678175+00:00", "trade", 5.1163, 3.0]
["2026-08-28T19:31:22.695157+00:00", "trade", 5.11, 17.0]
["2026-08-28T19:31:32.845579+00:00", "trade", 5.1123, 1.0]
["2026-08-28T19:31:32.849638+00:00", "trade", 5.11, 98.0]
["2026-08-28T19:31:34.696045+00:00", "trade", 5.115, 200.0]
["2026-08-28T19:31:34.696052+00:00", "trade", 5.115, 200.0]
["2026-08-28T19:31:34.696082+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:31:34.696457+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:31:42.048543+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:31:51.070223+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:31:52.814983+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:31:53.010148+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:31:53.257242+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:31:54.775645+00:00", "trade", 5.11, 98.0]
["2026-08-28T19:31:54.776351+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:31:54.825106+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:32:09.991798+00:00", "trade", 5.115, 20.0]
["2026-08-28T19:32:10.435463+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:32:10.471827+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:32:10.472631+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:32:10.473408+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:32:10.474265+00:00", "trade", 5.115, 7.0]
["2026-08-28T19:32:10.474320+00:00", "trade", 5.115, 3.0]
["2026-08-28T19:32:10.475040+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:32:10.475762+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:32:10.476551+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:32:10.477310+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:32:10.477363+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:32:10.478097+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:32:11.071857+00:00", "trade", 5.115, 5.0]
["2026-08-28T19:32:11.350281+00:00", "trade", 5.1147, 44.0]
["2026-08-28T19:32:11.443911+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:32:11.445425+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:32:11.546304+00:00", "trade", 5.115, 5.0]
["2026-08-28T19:32:11.547087+00:00", "trade", 5.115, 5.0]
["2026-08-28T19:32:11.547980+00:00", "trade", 5.115, 5.0]
["2026-08-28T19:32:11.548663+00:00", "trade", 5.115, 5.0]
["2026-08-28T19:32:11.549446+00:00", "trade", 5.115, 5.0]
["2026-08-28T19:32:11.550149+00:00", "trade", 5.115, 5.0]
["2026-08-28T19:32:11.550925+00:00", "trade", 5.115, 5.0]
["2026-08-28T19:32:11.551645+00:00", "trade", 5.115, 5.0]
["2026-08-28T19:32:11.552419+00:00", "trade", 5.115, 5.0]
["2026-08-28T19:32:12.646267+00:00", "trade", 5.115, 5.0]
["2026-08-28T19:32:12.647205+00:00", "trade", 5.115, 5.0]
["2026-08-28T19:32:12.647932+00:00", "trade", 5.115, 5.0]
["2026-08-28T19:32:12.648813+00:00", "trade", 5.115, 5.0]
["2026-08-28T19:32:12.649617+00:00", "trade", 5.115, 3.0]
["2026-08-28T19:32:23.181192+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:32:23.181503+00:00", "trade", 5.115, 112.0]
["2026-08-28T19:32:23.185466+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:32:23.189014+00:00", "trade", 5.11, 17.0]
["2026-08-28T19:32:24.646865+00:00", "trade", 5.11, 2.0]
["2026-08-28T19:32:24.646878+00:00", "trade", 5.11, 81.0]
["2026-08-28T19:32:26.521286+00:00", "trade", 5.11, 7.0]
["2026-08-28T19:32:26.523176+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:32:26.906000+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:32:29.336807+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:32:31.272440+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:32:33.030261+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:32:35.260707+00:00", "trade", 5.1145, 100.0]
["2026-08-28T19:32:37.362872+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:32:39.211842+00:00", "trade", 5.1131, 3.0]
["2026-08-28T19:32:49.606160+00:00", "trade", 5.11, 35.0]
["2026-08-28T19:32:49.606529+00:00", "trade", 5.115, 2.0]
["2026-08-28T19:32:49.612626+00:00", "trade", 5.11, 117.0]
["2026-08-28T19:32:49.613096+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:32:49.613105+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:32:49.625886+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:32:49.626336+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:32:53.376014+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:32:53.631992+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:32:53.632457+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:32:54.775373+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:32:58.011390+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:06.543367+00:00", "trade", 5.1101, 7.0]
["2026-08-28T19:33:20.268661+00:00", "trade", 5.11, 117.0]
["2026-08-28T19:33:20.269146+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:20.269169+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:23.586503+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:23.586962+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:23.875388+00:00", "trade", 5.11, 90.0]
["2026-08-28T19:33:23.875562+00:00", "trade", 5.11, 10.0]
["2026-08-28T19:33:23.875567+00:00", "trade", 5.11, 11.0]
["2026-08-28T19:33:23.875572+00:00", "trade", 5.11, 11.0]
["2026-08-28T19:33:23.875835+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:23.875859+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:23.877117+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:23.877562+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:23.877625+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:23.877651+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:24.283430+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:24.283887+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:24.284341+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:34.502764+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:33:34.502766+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:33:34.503440+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:34.503498+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:34.504315+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:34.504767+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:35.585858+00:00", "trade", 5.11, 32.0]
["2026-08-28T19:33:35.585917+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:35.585943+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:35.585948+00:00", "trade", 5.11, 68.0]
["2026-08-28T19:33:35.585953+00:00", "trade", 5.11, 9.0]
["2026-08-28T19:33:35.586321+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:35.586370+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:35.586378+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:35.586447+00:00", "trade", 5.1121, 20.0]
["2026-08-28T19:33:38.547603+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:38.594403+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:38.594856+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:40.979856+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:42.646354+00:00", "trade", 5.115, 80.0]
["2026-08-28T19:33:42.649132+00:00", "trade", 5.11, 11.0]
["2026-08-28T19:33:42.650433+00:00", "trade", 5.11, 87.0]
["2026-08-28T19:33:45.351054+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:45.351063+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:45.352465+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:47.207396+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:47.207435+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:47.208939+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:51.891905+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:51.891917+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:55.749724+00:00", "trade", 5.11, 11.0]
["2026-08-28T19:33:55.749800+00:00", "trade", 5.11, 179.0]
["2026-08-28T19:33:55.749800+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:55.749840+00:00", "trade", 5.11, 7.0]
["2026-08-28T19:33:55.749841+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:33:55.749842+00:00", "trade", 5.11, 13.0]
["2026-08-28T19:33:55.749844+00:00", "trade", 5.11, 93.0]
["2026-08-28T19:33:55.749847+00:00", "trade", 5.11, 16.0]
["2026-08-28T19:33:55.749847+00:00", "trade", 5.11, 70.0]
["2026-08-28T19:33:55.749847+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:55.749849+00:00", "trade", 5.11, 79.0]
["2026-08-28T19:33:55.749852+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:33:55.749854+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:55.749855+00:00", "trade", 5.11, 300.0]
["2026-08-28T19:33:55.749859+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:33:55.749860+00:00", "trade", 5.11, 500.0]
["2026-08-28T19:33:55.749860+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:33:55.749862+00:00", "trade", 5.11, 9.0]
["2026-08-28T19:33:55.749867+00:00", "trade", 5.11, 300.0]
["2026-08-28T19:33:55.749868+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:55.749869+00:00", "trade", 5.11, 33.0]
["2026-08-28T19:33:55.749869+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:33:55.749869+00:00", "trade", 5.11, 116.0]
["2026-08-28T19:33:55.749873+00:00", "trade", 5.11, 78.0]
["2026-08-28T19:33:55.749877+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:33:55.749877+00:00", "trade", 5.11, 368.0]
["2026-08-28T19:33:55.749878+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:33:55.749880+00:00", "trade", 5.11, 132.0]
["2026-08-28T19:33:55.749881+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:55.749888+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:55.749895+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:55.749901+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:55.749907+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:55.749914+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:55.749927+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:33:55.750094+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:33:55.750100+00:00", "trade", 5.11, 63.0]
["2026-08-28T19:33:55.750101+00:00", "trade", 5.11, 164.0]
["2026-08-28T19:33:55.750105+00:00", "trade", 5.11, 11.0]
["2026-08-28T19:33:55.750107+00:00", "trade", 5.11, 6.0]
["2026-08-28T19:33:55.750113+00:00", "trade", 5.11, 15.0]
["2026-08-28T19:33:55.750114+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:33:55.750121+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:33:55.750128+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:33:55.750134+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:33:55.750141+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:33:55.750147+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:33:55.750154+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:33:55.750161+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:33:55.750168+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:33:55.750174+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:33:55.750181+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:33:55.750195+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:33:55.750201+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:33:55.750208+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:33:55.750215+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:33:55.750313+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:33:55.750320+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:33:55.750327+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:33:55.750342+00:00", "trade", 5.11, 13.0]
["2026-08-28T19:33:55.750412+00:00", "trade", 5.11, 15.0]
["2026-08-28T19:33:55.750414+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:33:55.750415+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:33:55.750416+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:33:55.750436+00:00", "trade", 5.1107, 24.0]
["2026-08-28T19:33:55.750439+00:00", "trade", 5.11, 500.0]
["2026-08-28T19:33:55.750441+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:33:55.750473+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:33:55.750501+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:33:55.750503+00:00", "trade", 5.11, 29.0]
["2026-08-28T19:33:55.750519+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:33:55.750564+00:00", "trade", 5.11, 26.0]
["2026-08-28T19:33:55.750619+00:00", "trade", 5.11, 22.0]
["2026-08-28T19:33:55.750643+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:33:55.750672+00:00", "trade", 5.11, 34.0]
["2026-08-28T19:33:55.750729+00:00", "trade", 5.11, 24.0]
["2026-08-28T19:33:55.750875+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:33:55.750916+00:00", "trade", 5.105, 7.0]
["2026-08-28T19:33:55.751009+00:00", "trade", 5.11, 20.0]
["2026-08-28T19:33:55.751020+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:33:55.751032+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:33:55.751060+00:00", "trade", 5.11, 22.0]
["2026-08-28T19:33:55.754948+00:00", "trade", 5.1103, 2.0]
["2026-08-28T19:33:55.755985+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:33:55.770428+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:33:55.849893+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:33:55.957581+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:33:55.957608+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:33:55.960031+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:33:56.039597+00:00", "trade", 5.105, 4.0]
["2026-08-28T19:33:56.040372+00:00", "trade", 5.105, 4.0]
["2026-08-28T19:33:56.041304+00:00", "trade", 5.105, 4.0]
["2026-08-28T19:33:56.042361+00:00", "trade", 5.105, 4.0]
["2026-08-28T19:33:56.546322+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:33:56.546776+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:33:56.618275+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:33:56.618883+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:33:56.750018+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:33:56.750026+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:33:57.206932+00:00", "trade", 5.1, 28.0]
["2026-08-28T19:33:57.206995+00:00", "trade", 5.1, 32.0]
["2026-08-28T19:33:57.208415+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:33:57.208442+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:33:57.556216+00:00", "trade", 5.105, 4.0]
["2026-08-28T19:33:59.957892+00:00", "trade", 5.105, 11.0]
["2026-08-28T19:34:00.749018+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:34:00.885208+00:00", "trade", 5.105, 1.0]
["2026-08-28T19:34:00.886100+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:34:00.957623+00:00", "trade", 5.105, 9.0]
["2026-08-28T19:34:01.772265+00:00", "trade", 5.105, 100.0]
["2026-08-28T19:34:01.888849+00:00", "trade", 5.105, 2.0]
["2026-08-28T19:34:01.980896+00:00", "trade", 5.105, 6.0]
["2026-08-28T19:34:02.669208+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:34:02.857884+00:00", "trade", 5.1, 44.0]
["2026-08-28T19:34:02.857967+00:00", "trade", 5.1, 32.0]
["2026-08-28T19:34:02.858740+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:34:02.944460+00:00", "trade", 5.105, 6.0]
["2026-08-28T19:34:03.357613+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:34:05.733726+00:00", "trade", 5.105, 1.0]
["2026-08-28T19:34:05.735312+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:34:06.944751+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:34:08.296535+00:00", "trade", 5.105, 92.0]
["2026-08-28T19:34:18.683897+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:34:19.379214+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:34:20.297364+00:00", "trade", 5.105, 30.0]
["2026-08-28T19:34:22.148766+00:00", "trade", 5.1077, 1.0]
["2026-08-28T19:34:24.092918+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:34:24.093424+00:00", "trade", 5.105, 28.0]
["2026-08-28T19:34:30.130327+00:00", "trade", 5.1, 32.0]
["2026-08-28T19:34:30.130392+00:00", "trade", 5.1, 44.0]
["2026-08-28T19:34:30.130814+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:34:30.132708+00:00", "trade", 5.1, 91.0]
["2026-08-28T19:34:46.372875+00:00", "trade", 5.1119, 73.0]
["2026-08-28T19:34:52.952626+00:00", "trade", 5.1097, 34.0]
["2026-08-28T19:34:52.953394+00:00", "trade", 5.105, 91.0]
["2026-08-28T19:34:52.953437+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:34:52.954012+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:34:57.336031+00:00", "trade", 5.105, 5.0]
["2026-08-28T19:34:58.457640+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:34:58.598154+00:00", "trade", 5.105, 90.0]
["2026-08-28T19:35:00.703530+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:35:00.703900+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:35:02.220135+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:35:03.601698+00:00", "trade", 5.105, 10.0]
["2026-08-28T19:35:07.500189+00:00", "trade", 5.105, 108.0]
["2026-08-28T19:35:10.305833+00:00", "trade", 5.1111, 200.0]
["2026-08-28T19:35:15.253652+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:35:16.121498+00:00", "trade", 5.105, 9.0]
["2026-08-28T19:35:16.121928+00:00", "trade", 5.105, 91.0]
["2026-08-28T19:35:16.123311+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:35:16.123434+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:35:16.123829+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:35:16.124856+00:00", "trade", 5.1, 9.0]
["2026-08-28T19:35:16.125468+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:35:17.350764+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:35:19.066065+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:35:23.337021+00:00", "trade", 5.1093, 42.0]
["2026-08-28T19:35:24.939535+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:35:24.939563+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:35:24.940348+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:35:30.806802+00:00", "trade", 5.1, 83.0]
["2026-08-28T19:35:30.807183+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:35:30.807970+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:35:32.505317+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:35:44.811149+00:00", "trade", 5.1, 25.0]
["2026-08-28T19:35:44.811196+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:35:44.811826+00:00", "trade", 5.1, 2.0]
["2026-08-28T19:35:44.811838+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:35:44.812128+00:00", "trade", 5.1, 100.0]
["2026-08-28T19:35:44.812461+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:35:44.812566+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:35:44.813987+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:35:50.818244+00:00", "trade", 5.105, 36.0]
["2026-08-28T19:35:50.819370+00:00", "trade", 5.1, 18.0]
["2026-08-28T19:35:53.875790+00:00", "trade", 5.1095, 100.0]
["2026-08-28T19:36:01.147482+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:01.147921+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:01.149264+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:03.330959+00:00", "trade", 5.1112, 51.0]
["2026-08-28T19:36:03.330967+00:00", "trade", 5.1112, 200.0]
["2026-08-28T19:36:06.467065+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:06.467208+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:06.467553+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:12.097189+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:13.067407+00:00", "trade", 5.1095, 72.0]
["2026-08-28T19:36:13.073317+00:00", "trade", 5.1, 100.0]
["2026-08-28T19:36:13.089624+00:00", "trade", 5.1, 28.0]
["2026-08-28T19:36:13.998069+00:00", "trade", 5.105, 10.0]
["2026-08-28T19:36:13.998084+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:13.998413+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:13.998620+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:13.998703+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:13.998738+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:13.999172+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:14.076150+00:00", "trade", 5.105, 33.0]
["2026-08-28T19:36:14.094916+00:00", "trade", 5.1, 15.0]
["2026-08-28T19:36:14.097066+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:16.196961+00:00", "trade", 5.1, 1.0]
["2026-08-28T19:36:16.197427+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:16.687882+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:16.688333+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:16.688357+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:16.688387+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:16.688586+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:16.920460+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:20.537249+00:00", "trade", 5.1, 16.0]
["2026-08-28T19:36:21.852563+00:00", "trade", 5.1, 40.0]
["2026-08-28T19:36:25.755321+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:31.606532+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:33.391547+00:00", "trade", 5.1, 90.0]
["2026-08-28T19:36:37.972834+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:36:38.482377+00:00", "trade", 5.1, 40.0]
["2026-08-28T19:36:51.011949+00:00", "trade", 5.1, 30.0]
["2026-08-28T19:36:54.705348+00:00", "trade", 5.1, 34.0]
["2026-08-28T19:36:54.709126+00:00", "trade", 5.1, 91.0]
["2026-08-28T19:36:55.710224+00:00", "trade", 5.105, 7.0]
["2026-08-28T19:36:56.388768+00:00", "trade", 5.1, 40.0]
["2026-08-28T19:37:07.467357+00:00", "trade", 5.1086, 100.0]
["2026-08-28T19:37:12.280459+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:37:12.280944+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:37:12.280971+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:37:12.931189+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:37:14.276391+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:37:14.276469+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:37:16.167379+00:00", "trade", 5.105, 13.0]
["2026-08-28T19:37:16.174202+00:00", "trade", 5.1, 91.0]
["2026-08-28T19:37:24.743641+00:00", "trade", 5.105, 2.0]
["2026-08-28T19:37:24.744343+00:00", "trade", 5.1, 4.0]
["2026-08-28T19:37:33.092437+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:37:39.127770+00:00", "trade", 5.105, 6.0]
["2026-08-28T19:37:39.133279+00:00", "trade", 5.1, 9.0]
["2026-08-28T19:37:39.140148+00:00", "trade", 5.1, 100.0]
["2026-08-28T19:37:39.825547+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:37:44.724935+00:00", "trade", 5.1, 32.0]
["2026-08-28T19:37:44.725135+00:00", "trade", 5.1, 44.0]
["2026-08-28T19:37:47.136927+00:00", "trade", 5.1017, 41.0]
["2026-08-28T19:37:59.124825+00:00", "trade", 5.1, 91.0]
["2026-08-28T19:38:03.961820+00:00", "trade", 5.105, 2000.0]
["2026-08-28T19:38:06.046185+00:00", "trade", 5.1, 95.0]
["2026-08-28T19:38:09.046654+00:00", "trade", 5.1, 14.0]
["2026-08-28T19:38:09.703726+00:00", "trade", 5.1, 32.0]
["2026-08-28T19:38:09.703787+00:00", "trade", 5.1, 44.0]
["2026-08-28T19:38:15.790878+00:00", "trade", 5.1036, 27.0]
["2026-08-28T19:38:16.401896+00:00", "trade", 5.105, 100.0]
["2026-08-28T19:38:18.210152+00:00", "trade", 5.1, 91.0]
["2026-08-28T19:38:19.112195+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:38:28.955564+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:38:30.741762+00:00", "trade", 5.1, 44.0]
["2026-08-28T19:38:30.741825+00:00", "trade", 5.1, 32.0]
["2026-08-28T19:38:33.238618+00:00", "trade", 5.105, 11.0]
["2026-08-28T19:38:34.165682+00:00", "trade", 5.105, 96.0]
["2026-08-28T19:38:34.703712+00:00", "trade", 5.1, 46.0]
["2026-08-28T19:38:34.703779+00:00", "trade", 5.1, 8.0]
["2026-08-28T19:38:34.703841+00:00", "trade", 5.1, 10.0]
["2026-08-28T19:38:34.703903+00:00", "trade", 5.1, 12.0]
["2026-08-28T19:38:37.953564+00:00", "trade", 5.105, 91.0]
["2026-08-28T19:38:44.057539+00:00", "trade", 5.1, 44.0]
["2026-08-28T19:38:44.057599+00:00", "trade", 5.1, 32.0]
["2026-08-28T19:38:50.043932+00:00", "trade", 5.105, 1.0]
["2026-08-28T19:38:57.373290+00:00", "trade", 5.1, 32.0]
["2026-08-28T19:38:57.373353+00:00", "trade", 5.1, 44.0]
["2026-08-28T19:38:59.702884+00:00", "trade", 5.105, 70.0]
["2026-08-28T19:38:59.703813+00:00", "trade", 5.1, 82.0]
["2026-08-28T19:39:02.243159+00:00", "trade", 5.105, 47.0]
["2026-08-28T19:39:02.253930+00:00", "trade", 5.105, 36.0]
["2026-08-28T19:39:07.282446+00:00", "trade", 5.105, 19.0]
["2026-08-28T19:39:07.282856+00:00", "trade", 5.105, 100.0]
["2026-08-28T19:39:10.075370+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:39:10.075850+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:39:13.565172+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:39:13.565231+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:39:21.849526+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:39:21.874798+00:00", "trade", 5.105, 232.0]
["2026-08-28T19:39:21.884709+00:00", "trade", 5.105, 14.0]
["2026-08-28T19:39:21.884773+00:00", "trade", 5.105, 200.0]
["2026-08-28T19:39:21.884831+00:00", "trade", 5.105, 46.0]
["2026-08-28T19:39:21.885522+00:00", "trade", 5.105, 300.0]
["2026-08-28T19:39:22.005498+00:00", "trade", 5.1, 106.0]
["2026-08-28T19:39:35.797486+00:00", "trade", 5.105, 35.0]
["2026-08-28T19:39:35.797903+00:00", "trade", 5.105, 100.0]
["2026-08-28T19:39:38.186203+00:00", "trade", 5.1, 5.0]
["2026-08-28T19:39:38.186214+00:00", "trade", 5.1, 11.0]
["2026-08-28T19:39:38.186219+00:00", "trade", 5.1, 9.0]
["2026-08-28T19:39:38.186695+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:39:38.615874+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:39:47.703781+00:00", "trade", 5.1, 10.0]
["2026-08-28T19:39:47.703844+00:00", "trade", 5.1, 52.0]
["2026-08-28T19:39:50.110581+00:00", "trade", 5.105, 12.0]
["2026-08-28T19:39:50.110746+00:00", "trade", 5.105, 11.0]
["2026-08-28T19:39:57.004693+00:00", "trade", 5.105, 300.0]
["2026-08-28T19:39:57.019760+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:39:57.020542+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:39:57.026047+00:00", "trade", 5.105, 132.0]
["2026-08-28T19:39:57.026984+00:00", "trade", 5.11, 1.0]
["2026-08-28T19:39:57.026986+00:00", "trade", 5.11, 2.0]
["2026-08-28T19:39:57.027278+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:39:57.027322+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:39:57.027376+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:39:57.408277+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:39:58.872351+00:00", "trade", 5.108, 21.0]
["2026-08-28T19:39:58.873059+00:00", "trade", 5.105, 1.0]
["2026-08-28T19:39:58.873074+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:39:58.873253+00:00", "trade", 5.105, 100.0]
["2026-08-28T19:39:58.961085+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:39:59.045273+00:00", "trade", 5.105, 32.0]
["2026-08-28T19:39:59.046380+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:39:59.438152+00:00", "trade", 5.105, 32.0]
["2026-08-28T19:40:00.088640+00:00", "trade", 5.105, 198.0]
["2026-08-28T19:40:00.088649+00:00", "trade", 5.105, 59.0]
["2026-08-28T19:40:00.098343+00:00", "trade", 5.105, 9.0]
["2026-08-28T19:40:00.099094+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:00.340736+00:00", "trade", 5.105, 132.0]
["2026-08-28T19:40:00.535719+00:00", "trade", 5.1037, 80.0]
["2026-08-28T19:40:01.453805+00:00", "trade", 5.105, 27.0]
["2026-08-28T19:40:02.953463+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:04.088989+00:00", "trade", 5.105, 2.0]
["2026-08-28T19:40:04.527431+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:04.616683+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:04.617122+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:04.647893+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:05.552080+00:00", "trade", 5.107, 315.0]
["2026-08-28T19:40:05.554037+00:00", "trade", 5.105, 1.0]
["2026-08-28T19:40:13.954010+00:00", "trade", 5.105, 100.0]
["2026-08-28T19:40:13.954754+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:13.954762+00:00", "trade", 5.11, 2.0]
["2026-08-28T19:40:13.955105+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:14.080942+00:00", "trade", 5.105, 32.0]
["2026-08-28T19:40:16.054539+00:00", "trade", 5.105, 44.0]
["2026-08-28T19:40:24.096453+00:00", "trade", 5.105, 19.0]
["2026-08-28T19:40:24.096657+00:00", "trade", 5.105, 100.0]
["2026-08-28T19:40:24.101615+00:00", "trade", 5.11, 2.0]
["2026-08-28T19:40:24.101965+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:24.232625+00:00", "trade", 5.105, 32.0]
["2026-08-28T19:40:24.232717+00:00", "trade", 5.11, 300.0]
["2026-08-28T19:40:24.232718+00:00", "trade", 5.11, 186.0]
["2026-08-28T19:40:24.232721+00:00", "trade", 5.11, 4.0]
["2026-08-28T19:40:24.232722+00:00", "trade", 5.11, 74.0]
["2026-08-28T19:40:24.232724+00:00", "trade", 5.11, 345.0]
["2026-08-28T19:40:24.232725+00:00", "trade", 5.11, 50.0]
["2026-08-28T19:40:24.232728+00:00", "trade", 5.11, 300.0]
["2026-08-28T19:40:24.232742+00:00", "trade", 5.11, 5.0]
["2026-08-28T19:40:24.232779+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:24.232785+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:24.232788+00:00", "trade", 5.11, 50.0]
["2026-08-28T19:40:24.232791+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:40:24.232792+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:24.232793+00:00", "trade", 5.11, 11.0]
["2026-08-28T19:40:24.232795+00:00", "trade", 5.11, 20.0]
["2026-08-28T19:40:24.232795+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:40:24.232798+00:00", "trade", 5.11, 50.0]
["2026-08-28T19:40:24.232799+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:40:24.232802+00:00", "trade", 5.11, 1.0]
["2026-08-28T19:40:24.232804+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:40:24.232806+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:24.232808+00:00", "trade", 5.11, 184.0]
["2026-08-28T19:40:24.232810+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:40:24.232810+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:40:24.232813+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:24.232820+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:24.232835+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:24.232841+00:00", "trade", 5.11, 130.0]
["2026-08-28T19:40:24.232841+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:24.232848+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:24.232855+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:24.232859+00:00", "trade", 5.11, 116.0]
["2026-08-28T19:40:24.232870+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:24.232877+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:24.232883+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:24.232896+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:24.232917+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:24.232923+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:40:24.232984+00:00", "trade", 5.11, 28.0]
["2026-08-28T19:40:24.233004+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:40:24.233014+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:40:24.233021+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:40:24.233028+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:40:24.233034+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:40:24.233048+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:40:24.233054+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:40:24.233061+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:40:24.233068+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:40:24.233074+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:40:24.233081+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:40:24.233088+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:40:24.233094+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:40:24.233101+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:40:24.233107+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:40:24.233117+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:40:24.233194+00:00", "trade", 5.11, 12.0]
["2026-08-28T19:40:24.233200+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:40:24.233204+00:00", "trade", 5.11, 27.0]
["2026-08-28T19:40:24.233206+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:40:24.233211+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:40:24.233214+00:00", "trade", 5.11, 7.0]
["2026-08-28T19:40:24.233214+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:40:24.233221+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:40:24.233231+00:00", "trade", 5.11, 23.0]
["2026-08-28T19:40:24.233245+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:40:24.233246+00:00", "trade", 5.11, 12.0]
["2026-08-28T19:40:24.233248+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:40:24.233249+00:00", "trade", 5.11, 11.0]
["2026-08-28T19:40:24.233249+00:00", "trade", 5.11, 1.0]
["2026-08-28T19:40:24.233252+00:00", "trade", 5.11, 43.0]
["2026-08-28T19:40:24.233252+00:00", "trade", 5.11, 37.0]
["2026-08-28T19:40:24.233256+00:00", "trade", 5.11, 156.0]
["2026-08-28T19:40:24.233256+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:40:24.233258+00:00", "trade", 5.11, 268.0]
["2026-08-28T19:40:24.233260+00:00", "trade", 5.11, 78.0]
["2026-08-28T19:40:24.233260+00:00", "trade", 5.11, 10.0]
["2026-08-28T19:40:24.233262+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.233265+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:40:24.233265+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:40:24.233267+00:00", "trade", 5.11, 37.0]
["2026-08-28T19:40:24.233269+00:00", "trade", 5.11, 72.0]
["2026-08-28T19:40:24.233272+00:00", "trade", 5.11, 74.0]
["2026-08-28T19:40:24.233272+00:00", "trade", 5.11, 71.0]
["2026-08-28T19:40:24.233274+00:00", "trade", 5.11, 28.0]
["2026-08-28T19:40:24.233275+00:00", "trade", 5.11, 10.0]
["2026-08-28T19:40:24.233280+00:00", "trade", 5.11, 69.0]
["2026-08-28T19:40:24.233314+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.233359+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.233410+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.233436+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.233458+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.233658+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.233668+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.233742+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.233795+00:00", "trade", 5.115, 5.0]
["2026-08-28T19:40:24.233796+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.233857+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.234009+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:40:24.234807+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.238120+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.243080+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.243089+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.243108+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.243594+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.243620+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.252488+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.253281+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.266432+00:00", "trade", 5.11, 11.0]
["2026-08-28T19:40:24.283263+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.314598+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.314625+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.333335+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.333370+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.333598+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.502798+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.972546+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:24.972572+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:25.232018+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:25.232025+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:26.066661+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:26.950895+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:27.954725+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:28.267077+00:00", "trade", 5.11, 2.0]
["2026-08-28T19:40:28.432647+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:40:28.432713+00:00", "trade", 5.115, 42.0]
["2026-08-28T19:40:28.685736+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:29.232016+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:29.232496+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:29.233389+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:40:29.387095+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:29.639577+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:32.064504+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:40:32.065107+00:00", "trade", 5.115, 200.0]
["2026-08-28T19:40:32.065109+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:40:32.065146+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:32.065419+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:32.065451+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:32.066181+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:32.066239+00:00", "trade", 5.115, 115.0]
["2026-08-28T19:40:32.104499+00:00", "trade", 5.12, 100.0]
["2026-08-28T19:40:32.104582+00:00", "trade", 5.12, 100.0]
["2026-08-28T19:40:32.104658+00:00", "trade", 5.12, 133.0]
["2026-08-28T19:40:32.104737+00:00", "trade", 5.12, 200.0]
["2026-08-28T19:40:32.104781+00:00", "trade", 5.115, 200.0]
["2026-08-28T19:40:32.105059+00:00", "trade", 5.115, 50.0]
["2026-08-28T19:40:32.105060+00:00", "trade", 5.115, 50.0]
["2026-08-28T19:40:32.105099+00:00", "trade", 5.12, 2.0]
["2026-08-28T19:40:32.105119+00:00", "trade", 5.115, 50.0]
["2026-08-28T19:40:32.105123+00:00", "trade", 5.115, 50.0]
["2026-08-28T19:40:32.105200+00:00", "trade", 5.115, 50.0]
["2026-08-28T19:40:32.105218+00:00", "trade", 5.115, 50.0]
["2026-08-28T19:40:32.105267+00:00", "trade", 5.115, 50.0]
["2026-08-28T19:40:32.105278+00:00", "trade", 5.115, 50.0]
["2026-08-28T19:40:32.105323+00:00", "trade", 5.115, 50.0]
["2026-08-28T19:40:32.105329+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:32.105338+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:32.105343+00:00", "trade", 5.115, 50.0]
["2026-08-28T19:40:32.105383+00:00", "trade", 5.115, 50.0]
["2026-08-28T19:40:32.105396+00:00", "trade", 5.115, 50.0]
["2026-08-28T19:40:32.105442+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:32.105454+00:00", "trade", 5.115, 50.0]
["2026-08-28T19:40:32.105455+00:00", "trade", 5.115, 50.0]
["2026-08-28T19:40:32.105455+00:00", "trade", 5.115, 50.0]
["2026-08-28T19:40:32.105458+00:00", "trade", 5.115, 50.0]
["2026-08-28T19:40:32.105510+00:00", "trade", 5.12, 100.0]
["2026-08-28T19:40:32.105528+00:00", "trade", 5.115, 50.0]
["2026-08-28T19:40:32.105561+00:00", "trade", 5.12, 42.0]
["2026-08-28T19:40:32.105575+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:32.105585+00:00", "trade", 5.115, 50.0]
["2026-08-28T19:40:32.105586+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:32.117549+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:32.117988+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:32.118050+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:32.266808+00:00", "trade", 5.115, 2.0]
["2026-08-28T19:40:33.011072+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:33.011525+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:33.013032+00:00", "trade", 5.1094, 20.0]
["2026-08-28T19:40:33.013365+00:00", "trade", 5.1085, 45.0]
["2026-08-28T19:40:33.093132+00:00", "trade", 5.1086, 13.0]
["2026-08-28T19:40:33.096408+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:33.733429+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:33.734778+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:35.008657+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:35.051055+00:00", "trade", 5.1086, 199.0]
["2026-08-28T19:40:35.313355+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:40:35.399872+00:00", "trade", 5.115, 35.0]
["2026-08-28T19:40:39.866187+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:41.648803+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:42.647685+00:00", "trade", 5.115, 1.0]
["2026-08-28T19:40:46.366175+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:49.189170+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:49.189212+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:40:57.253026+00:00", "trade", 5.115, 1.0]
["2026-08-28T19:41:03.596515+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:05.001897+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:05.471598+00:00", "trade", 5.115, 15.0]
["2026-08-28T19:41:05.471760+00:00", "trade", 5.11, 14.0]
["2026-08-28T19:41:05.472254+00:00", "trade", 5.115, 2.0]
["2026-08-28T19:41:09.662125+00:00", "trade", 5.108, 100.0]
["2026-08-28T19:41:10.531482+00:00", "trade", 5.1086, 100.0]
["2026-08-28T19:41:10.531645+00:00", "trade", 5.1086, 96.0]
["2026-08-28T19:41:12.352806+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:13.146108+00:00", "trade", 5.1081, 100.0]
["2026-08-28T19:41:27.421641+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:28.643182+00:00", "trade", 5.115, 42.0]
["2026-08-28T19:41:28.643902+00:00", "trade", 5.115, 42.0]
["2026-08-28T19:41:28.644007+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:28.644457+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:29.019157+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:29.039100+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:41:29.039784+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:34.875174+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:34.876102+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:34.876550+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:36.274111+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:36.274566+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:36.276593+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:38.957428+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:39.821367+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:39.907531+00:00", "trade", 5.111, 218.0]
["2026-08-28T19:41:40.109664+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:40.117237+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:46.831522+00:00", "trade", 5.115, 200.0]
["2026-08-28T19:41:47.558055+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:53.032377+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:53.033382+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:53.033839+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:53.036788+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:41:53.037205+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:56.346834+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:56.347195+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:56.348288+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:58.237478+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:41:58.237482+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:58.238491+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:41:58.742984+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:00.443026+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:00.443189+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:00.444325+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:01.736612+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:01.736923+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:01.737104+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:07.247227+00:00", "trade", 5.115, 2.0]
["2026-08-28T19:42:07.247806+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:07.248187+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:07.248214+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:07.248257+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:07.248264+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:07.249886+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:07.785048+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:07.785500+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:10.191836+00:00", "trade", 5.111, 315.0]
["2026-08-28T19:42:10.192842+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:10.193298+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:10.193501+00:00", "trade", 5.115, 1.0]
["2026-08-28T19:42:10.421191+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:14.739927+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:15.171657+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:17.685479+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:42:17.685679+00:00", "trade", 5.11, 33.0]
["2026-08-28T19:42:17.686387+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:17.686597+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:17.686629+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:17.686856+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:20.572603+00:00", "trade", 5.115, 8.0]
["2026-08-28T19:42:26.165391+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:32.335430+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:32.336107+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:32.336563+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:32.337019+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:32.337045+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:32.337579+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:32.337980+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:32.338435+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:32.338519+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:32.730702+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:34.075570+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:34.076562+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:34.077301+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:34.345386+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:34.931314+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:34.931725+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:34.931735+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:34.931751+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:34.931765+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:35.142888+00:00", "trade", 5.11, 10.0]
["2026-08-28T19:42:35.143231+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:35.143390+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:35.143892+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:35.144036+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:36.036492+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:37.142538+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:37.142984+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:37.143011+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:37.143478+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:37.143534+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:37.143649+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:40.306023+00:00", "trade", 5.115, 158.0]
["2026-08-28T19:42:40.306036+00:00", "trade", 5.115, 113.0]
["2026-08-28T19:42:40.306183+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:40.306614+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:40.306992+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:40.307017+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:40.309601+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:42:40.309940+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:40.309947+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:40.310873+00:00", "trade", 5.11, 19.0]
["2026-08-28T19:42:40.311227+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:40.311329+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:40.311341+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:40.311499+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:40.311615+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:40.346660+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:40.705376+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:41.101731+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:41.617283+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:44.268251+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:44.269009+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:44.778993+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:44.779973+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:45.059954+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:45.455854+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:50.134587+00:00", "trade", 5.115, 85.0]
["2026-08-28T19:42:50.134603+00:00", "trade", 5.115, 200.0]
["2026-08-28T19:42:50.134608+00:00", "trade", 5.115, 32.0]
["2026-08-28T19:42:50.134986+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:42:50.134999+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:50.135050+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:50.136144+00:00", "trade", 5.115, 42.0]
["2026-08-28T19:42:50.136986+00:00", "trade", 5.115, 72.0]
["2026-08-28T19:42:50.137516+00:00", "trade", 5.115, 200.0]
["2026-08-28T19:42:50.210371+00:00", "trade", 5.115, 169.0]
["2026-08-28T19:42:57.741365+00:00", "trade", 5.115, 19.0]
["2026-08-28T19:42:57.741425+00:00", "trade", 5.115, 89.0]
["2026-08-28T19:42:57.742158+00:00", "trade", 5.115, 45.0]
["2026-08-28T19:42:57.749693+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:42:57.751102+00:00", "trade", 5.115, 1747.0]
["2026-08-28T19:42:57.753567+00:00", "trade", 5.115, 50.0]
["2026-08-28T19:42:57.754054+00:00", "trade", 5.115, 13.0]
["2026-08-28T19:42:57.876606+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:42:58.677198+00:00", "trade", 5.115, 30.0]
["2026-08-28T19:43:00.000680+00:00", "trade", 5.115, 1.0]
["2026-08-28T19:43:00.001103+00:00", "trade", 5.115, 99.0]
["2026-08-28T19:43:00.001104+00:00", "trade", 5.115, 1.0]
["2026-08-28T19:43:00.001663+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:00.002200+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:07.001737+00:00", "trade", 5.115, 3.0]
["2026-08-28T19:43:14.525556+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:14.525581+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:15.204670+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:15.487777+00:00", "trade", 5.1108, 100.0]
["2026-08-28T19:43:17.948587+00:00", "trade", 5.115, 5.0]
["2026-08-28T19:43:24.355689+00:00", "trade", 5.115, 200.0]
["2026-08-28T19:43:24.357846+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:43:24.358798+00:00", "trade", 5.11, 15.0]
["2026-08-28T19:43:25.702000+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:25.825037+00:00", "trade", 5.1101, 60.0]
["2026-08-28T19:43:31.457415+00:00", "trade", 5.11, 5.0]
["2026-08-28T19:43:36.428709+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:36.712586+00:00", "trade", 5.115, 15.0]
["2026-08-28T19:43:39.486925+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:43.206213+00:00", "trade", 5.11, 75.0]
["2026-08-28T19:43:43.206687+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:43.206694+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:43.206708+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:43.209743+00:00", "trade", 5.11, 80.0]
["2026-08-28T19:43:43.211064+00:00", "trade", 5.11, 29.0]
["2026-08-28T19:43:43.906351+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:44.442913+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:44.442976+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:46.440259+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:43:46.450208+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:46.450209+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:43:46.450230+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:43:46.450231+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:43:46.450245+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:46.450251+00:00", "trade", 5.11, 186.0]
["2026-08-28T19:43:46.450252+00:00", "trade", 5.11, 94.0]
["2026-08-28T19:43:46.450253+00:00", "trade", 5.11, 78.0]
["2026-08-28T19:43:46.450253+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:46.450255+00:00", "trade", 5.11, 700.0]
["2026-08-28T19:43:46.450259+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:43:46.450259+00:00", "trade", 5.11, 88.0]
["2026-08-28T19:43:46.450260+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:46.450261+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:43:46.450262+00:00", "trade", 5.11, 300.0]
["2026-08-28T19:43:46.450266+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:43:46.450266+00:00", "trade", 5.11, 84.0]
["2026-08-28T19:43:46.450267+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:46.450268+00:00", "trade", 5.11, 45.0]
["2026-08-28T19:43:46.450269+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:43:46.450275+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:46.450281+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:46.450288+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:46.450365+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:46.450371+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:46.450377+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:46.450384+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:46.450391+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:46.450397+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:46.450404+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:46.450411+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:46.450418+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:43:46.450425+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450432+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450439+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450446+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450453+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450459+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450465+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450472+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450485+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450492+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450498+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450505+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:43:46.450505+00:00", "trade", 5.11, 6.0]
["2026-08-28T19:43:46.450505+00:00", "trade", 5.11, 7.0]
["2026-08-28T19:43:46.450505+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450506+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450509+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:43:46.450512+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:43:46.450513+00:00", "trade", 5.11, 48.0]
["2026-08-28T19:43:46.450513+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450513+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450517+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:43:46.450519+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450524+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:43:46.450525+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450531+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:43:46.450533+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450541+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450707+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450714+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450722+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450763+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450770+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450778+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450806+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450809+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:43:46.450811+00:00", "trade", 5.11, 15.0]
["2026-08-28T19:43:46.450811+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:43:46.450811+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450816+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450851+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:43:46.450866+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:43:46.450878+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:43:46.450911+00:00", "trade", 5.11, 29.0]
["2026-08-28T19:43:46.450921+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:43:46.450929+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:43:46.450932+00:00", "trade", 5.11, 2.0]
["2026-08-28T19:43:46.450996+00:00", "trade", 5.11, 22.0]
["2026-08-28T19:43:46.451006+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:43:46.451011+00:00", "trade", 5.11, 11.0]
["2026-08-28T19:43:46.451016+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:43:46.451036+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:43:46.451099+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:43:46.451129+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:43:46.451130+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:43:46.451255+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:43:46.451558+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:43:46.451579+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:43:46.451794+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:43:46.452776+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:43:46.455577+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:43:46.463747+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:43:46.468911+00:00", "trade", 5.105, 50.0]
["2026-08-28T19:43:46.470734+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:43:46.551958+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:43:46.737451+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:43:47.450018+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:43:47.450026+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:43:51.369795+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:43:53.077984+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:43:56.973328+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:43:56.973801+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:43:59.435588+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:00.002487+00:00", "trade", 5.1, 93.0]
["2026-08-28T19:44:00.003326+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:00.004383+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:01.457508+00:00", "trade", 5.1, 7.0]
["2026-08-28T19:44:01.459208+00:00", "trade", 5.1, 57.0]
["2026-08-28T19:44:01.459269+00:00", "trade", 5.1, 12.0]
["2026-08-28T19:44:01.459977+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:02.645203+00:00", "trade", 5.1094, 17.0]
["2026-08-28T19:44:02.645910+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:02.645984+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:02.794577+00:00", "trade", 5.1, 39.0]
["2026-08-28T19:44:02.795282+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:02.795353+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:02.848754+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:04.521268+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:07.227355+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.461171+00:00", "trade", 5.1, 32.0]
["2026-08-28T19:44:19.461895+00:00", "trade", 5.1, 15.0]
["2026-08-28T19:44:19.461904+00:00", "trade", 5.1, 29.0]
["2026-08-28T19:44:19.463415+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.463416+00:00", "trade", 5.1, 168.0]
["2026-08-28T19:44:19.463417+00:00", "trade", 5.1, 34.0]
["2026-08-28T19:44:19.463419+00:00", "trade", 5.1, 300.0]
["2026-08-28T19:44:19.463421+00:00", "trade", 5.1, 100.0]
["2026-08-28T19:44:19.463422+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.463423+00:00", "trade", 5.1, 85.0]
["2026-08-28T19:44:19.463430+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.463436+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.463440+00:00", "trade", 5.1, 15.0]
["2026-08-28T19:44:19.463442+00:00", "trade", 5.1, 900.0]
["2026-08-28T19:44:19.463442+00:00", "trade", 5.1, 60.0]
["2026-08-28T19:44:19.463443+00:00", "trade", 5.1, 88.0]
["2026-08-28T19:44:19.463446+00:00", "trade", 5.1, 28.0]
["2026-08-28T19:44:19.463447+00:00", "trade", 5.1, 85.0]
["2026-08-28T19:44:19.463450+00:00", "trade", 5.1, 90.0]
["2026-08-28T19:44:19.463450+00:00", "trade", 5.1, 5.0]
["2026-08-28T19:44:19.463458+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.463463+00:00", "trade", 5.1, 31.0]
["2026-08-28T19:44:19.463464+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.463505+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.463511+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.463518+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.463525+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.463532+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.463538+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.463544+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.463551+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.463564+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.463570+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.463576+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.463582+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.463588+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.463596+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.463602+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.463610+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.463616+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.463622+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.463628+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.463635+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.463641+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.463647+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.463654+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.463660+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.463689+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.463699+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.463726+00:00", "trade", 5.1, 100.0]
["2026-08-28T19:44:19.463731+00:00", "trade", 5.1, 15.0]
["2026-08-28T19:44:19.463732+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.463737+00:00", "trade", 5.1, 15.0]
["2026-08-28T19:44:19.463830+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.464130+00:00", "trade", 5.1, 104.0]
["2026-08-28T19:44:19.464132+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.464154+00:00", "trade", 5.1, 96.0]
["2026-08-28T19:44:19.464172+00:00", "trade", 5.1, 100.0]
["2026-08-28T19:44:19.464195+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.464282+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.464296+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.464311+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.464323+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.464355+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.464589+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.465184+00:00", "trade", 5.09, 82.0]
["2026-08-28T19:44:19.465244+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.465521+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.466786+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.493335+00:00", "trade", 5.095, 100.0]
["2026-08-28T19:44:19.493422+00:00", "trade", 5.095, 100.0]
["2026-08-28T19:44:19.493679+00:00", "trade", 5.095, 100.0]
["2026-08-28T19:44:19.493848+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.494145+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.495344+00:00", "trade", 5.095, 100.0]
["2026-08-28T19:44:19.496442+00:00", "trade", 5.095, 25.0]
["2026-08-28T19:44:19.497227+00:00", "trade", 5.095, 25.0]
["2026-08-28T19:44:19.497456+00:00", "trade", 5.095, 5.0]
["2026-08-28T19:44:19.497512+00:00", "trade", 5.095, 63.0]
["2026-08-28T19:44:19.498218+00:00", "trade", 5.095, 4.0]
["2026-08-28T19:44:19.503355+00:00", "trade", 5.1, 100.0]
["2026-08-28T19:44:19.504090+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.504161+00:00", "trade", 5.1, 80.0]
["2026-08-28T19:44:19.504851+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.508390+00:00", "trade", 5.1, 11.0]
["2026-08-28T19:44:19.509248+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.509249+00:00", "trade", 5.1, 100.0]
["2026-08-28T19:44:19.509250+00:00", "trade", 5.1, 202.0]
["2026-08-28T19:44:19.509251+00:00", "trade", 5.1, 200.0]
["2026-08-28T19:44:19.509253+00:00", "trade", 5.1, 200.0]
["2026-08-28T19:44:19.509257+00:00", "trade", 5.1, 146.0]
["2026-08-28T19:44:19.509257+00:00", "trade", 5.1, 174.0]
["2026-08-28T19:44:19.509259+00:00", "trade", 5.1, 49.0]
["2026-08-28T19:44:19.509262+00:00", "trade", 5.1, 200.0]
["2026-08-28T19:44:19.509264+00:00", "trade", 5.1, 500.0]
["2026-08-28T19:44:19.509280+00:00", "trade", 5.1, 100.0]
["2026-08-28T19:44:19.509285+00:00", "trade", 5.1, 2.0]
["2026-08-28T19:44:19.509289+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.509297+00:00", "trade", 5.1, 42.0]
["2026-08-28T19:44:19.509319+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.509332+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.509339+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.509345+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.509352+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.509360+00:00", "trade", 5.1, 8.0]
["2026-08-28T19:44:19.509366+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.509373+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.509379+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.509386+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.509394+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.509400+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.509407+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.509413+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.509419+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.509426+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.509432+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.509439+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:44:19.509446+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.509453+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.509459+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.509465+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.509472+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.509479+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.509485+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.509491+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.509497+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.509510+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.509516+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.509523+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.509564+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.509571+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.509579+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.509586+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.509650+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.509657+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:44:19.509668+00:00", "trade", 5.1, 200.0]
["2026-08-28T19:44:19.509669+00:00", "trade", 5.1, 10.0]
["2026-08-28T19:44:19.509670+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.509681+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.509700+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.509714+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.509745+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.509758+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.510008+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.510025+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.510054+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.510119+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.510147+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.510169+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.510182+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.510281+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.510572+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.511052+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.511233+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.522386+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:44:19.523808+00:00", "trade", 5.105, 198.0]
["2026-08-28T19:44:19.523810+00:00", "trade", 5.105, 200.0]
["2026-08-28T19:44:19.523889+00:00", "trade", 5.105, 2.0]
["2026-08-28T19:44:19.524244+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.524317+00:00", "trade", 5.105, 42.0]
["2026-08-28T19:44:19.524381+00:00", "trade", 5.105, 29.0]
["2026-08-28T19:44:19.603866+00:00", "trade", 5.105, 4.0]
["2026-08-28T19:44:19.641576+00:00", "trade", 5.1, 100.0]
["2026-08-28T19:44:19.737847+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.738311+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:19.739239+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:29.791561+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:37.679249+00:00", "trade", 5.105, 30.0]
["2026-08-28T19:44:37.679311+00:00", "trade", 5.105, 39.0]
["2026-08-28T19:44:37.698958+00:00", "trade", 5.105, 175.0]
["2026-08-28T19:44:37.703938+00:00", "trade", 5.11, 1756.0]
["2026-08-28T19:44:37.704640+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:37.704692+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:37.704699+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:37.705182+00:00", "trade", 5.105, 1756.0]
["2026-08-28T19:44:37.705858+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:37.741911+00:00", "trade", 5.105, 325.0]
["2026-08-28T19:44:37.742013+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:38.029239+00:00", "trade", 5.11, 2.0]
["2026-08-28T19:44:38.737827+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:39.761537+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:41.827537+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:42.755757+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:45.069910+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:45.069917+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:46.928524+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:48.491297+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:48.491326+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:48.491996+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:48.492048+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:48.494744+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:48.495446+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:48.495454+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:48.706709+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:49.355493+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:49.931403+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:49.931501+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:51.113182+00:00", "trade", 5.1076, 67.0]
["2026-08-28T19:44:51.113843+00:00", "trade", 5.105, 15.0]
["2026-08-28T19:44:52.466227+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:52.466526+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:52.470929+00:00", "trade", 5.105, 9.0]
["2026-08-28T19:44:52.791123+00:00", "trade", 5.105, 36.0]
["2026-08-28T19:44:52.791232+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:52.791896+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:52.929185+00:00", "trade", 5.105, 1.0]
["2026-08-28T19:44:52.930068+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:52.930388+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:52.930719+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:52.931933+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:44:53.491436+00:00", "trade", 5.105, 34.0]
["2026-08-28T19:44:59.453887+00:00", "trade", 5.105, 68.0]
["2026-08-28T19:45:00.008988+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:00.009583+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:00.082612+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:00.087331+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:00.518894+00:00", "trade", 5.11, 186.0]
["2026-08-28T19:45:00.518896+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:45:00.518897+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:45:00.518899+00:00", "trade", 5.11, 300.0]
["2026-08-28T19:45:00.518930+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:00.518937+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:00.518941+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:45:00.518944+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:00.518951+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:00.518967+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:00.518975+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:00.518981+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:00.518989+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:00.518996+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:00.519002+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:00.519009+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519017+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519023+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519030+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519044+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519051+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519066+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519073+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519150+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519165+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519171+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519178+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519182+00:00", "trade", 5.11, 1.0]
["2026-08-28T19:45:00.519182+00:00", "trade", 5.11, 154.0]
["2026-08-28T19:45:00.519185+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519186+00:00", "trade", 5.11, 87.0]
["2026-08-28T19:45:00.519187+00:00", "trade", 5.11, 12.0]
["2026-08-28T19:45:00.519192+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519193+00:00", "trade", 5.11, 84.0]
["2026-08-28T19:45:00.519200+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519208+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519310+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519366+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519443+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519452+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519475+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519478+00:00", "trade", 5.11, 1.0]
["2026-08-28T19:45:00.519516+00:00", "trade", 5.11, 70.0]
["2026-08-28T19:45:00.519518+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:45:00.519519+00:00", "trade", 5.11, 98.0]
["2026-08-28T19:45:00.519520+00:00", "trade", 5.11, 30.0]
["2026-08-28T19:45:00.519525+00:00", "trade", 5.11, 20.0]
["2026-08-28T19:45:00.519525+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:45:00.519527+00:00", "trade", 5.11, 80.0]
["2026-08-28T19:45:00.519527+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:45:00.519530+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:00.519533+00:00", "trade", 5.11, 10.0]
["2026-08-28T19:45:00.519533+00:00", "trade", 5.11, 75.0]
["2026-08-28T19:45:00.519535+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:45:00.519602+00:00", "trade", 5.11, 7.0]
["2026-08-28T19:45:00.519625+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:00.519627+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:45:00.519749+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:00.519773+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:00.519789+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:00.519935+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:00.519978+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:00.519994+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:00.520113+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:00.520124+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:00.520142+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:00.520346+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:00.553766+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:45:00.553873+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:45:00.554527+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:00.644036+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:00.644763+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:02.031600+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:02.645698+00:00", "trade", 5.1072, 46.0]
["2026-08-28T19:45:02.648520+00:00", "trade", 5.11, 5.0]
["2026-08-28T19:45:05.025211+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:05.026319+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:05.027035+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:05.027773+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:05.059880+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:05.073494+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:06.498369+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:06.498534+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:06.530246+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:45:07.542711+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:07.542878+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:09.326343+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:09.326508+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:10.330644+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:10.330804+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:12.429883+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:12.437906+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:12.438349+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:12.720758+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:13.511877+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:13.512650+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:13.512827+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:14.522377+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:14.522430+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:14.871333+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:15.024411+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:15.544828+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:15.545061+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:16.798731+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:16.799471+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:17.038149+00:00", "trade", 5.1077, 14.0]
["2026-08-28T19:45:17.038869+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:17.074713+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:17.075807+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:18.062692+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:18.063473+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:18.063525+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:18.434189+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:18.870803+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:19.521603+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:19.522367+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:20.065425+00:00", "trade", 5.115, 1.0]
["2026-08-28T19:45:20.066558+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:22.306664+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:23.573916+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:23.574689+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:24.127947+00:00", "trade", 5.11, 32.0]
["2026-08-28T19:45:24.128652+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:25.728178+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:27.747241+00:00", "trade", 5.115, 2.0]
["2026-08-28T19:45:27.747918+00:00", "trade", 5.115, 3.0]
["2026-08-28T19:45:27.748074+00:00", "trade", 5.115, 9.0]
["2026-08-28T19:45:27.748755+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:28.159159+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:32.048254+00:00", "trade", 5.11, 10.0]
["2026-08-28T19:45:32.048255+00:00", "trade", 5.11, 131.0]
["2026-08-28T19:45:32.048309+00:00", "trade", 5.11, 69.0]
["2026-08-28T19:45:32.048311+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:45:32.048312+00:00", "trade", 5.11, 344.0]
["2026-08-28T19:45:32.048314+00:00", "trade", 5.11, 90.0]
["2026-08-28T19:45:32.048317+00:00", "trade", 5.11, 3.0]
["2026-08-28T19:45:32.048317+00:00", "trade", 5.11, 98.0]
["2026-08-28T19:45:32.048320+00:00", "trade", 5.11, 91.0]
["2026-08-28T19:45:32.048320+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:45:32.048411+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:32.048417+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:32.048424+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:32.048431+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:32.048529+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:32.048537+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:32.048544+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:32.048551+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:32.048564+00:00", "trade", 5.11, 3.0]
["2026-08-28T19:45:32.048564+00:00", "trade", 5.11, 2.0]
["2026-08-28T19:45:32.048566+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:32.048567+00:00", "trade", 5.11, 13.0]
["2026-08-28T19:45:32.048568+00:00", "trade", 5.11, 4.0]
["2026-08-28T19:45:32.048572+00:00", "trade", 5.11, 28.0]
["2026-08-28T19:45:32.048573+00:00", "trade", 5.11, 90.0]
["2026-08-28T19:45:32.048573+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:32.048579+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:32.048600+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:32.048642+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:32.048734+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:32.048749+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:32.048819+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:32.048827+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:32.048880+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:32.049047+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:45:32.049735+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:32.049745+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:32.049753+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:32.049760+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:32.049765+00:00", "trade", 5.11, 72.0]
["2026-08-28T19:45:32.049765+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:32.049767+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:32.049774+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:45:32.049779+00:00", "trade", 5.11, 90.0]
["2026-08-28T19:45:32.049780+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:32.049782+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:32.049788+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:32.049790+00:00", "trade", 5.11, 40.0]
["2026-08-28T19:45:32.049802+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:32.049808+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:32.049809+00:00", "trade", 5.11, 5.0]
["2026-08-28T19:45:32.049822+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:32.049842+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:32.049856+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:32.049863+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:32.049870+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:32.049912+00:00", "trade", 5.11, 70.0]
["2026-08-28T19:45:32.050266+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:32.050318+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:32.050331+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:32.050341+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:32.050352+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:32.083552+00:00", "trade", 5.105, 43.0]
["2026-08-28T19:45:32.301140+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:33.053336+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:35.631425+00:00", "trade", 5.105, 2.0]
["2026-08-28T19:45:39.426828+00:00", "trade", 5.105, 42.0]
["2026-08-28T19:45:40.525353+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:40.715738+00:00", "trade", 5.105, 9.0]
["2026-08-28T19:45:40.716404+00:00", "trade", 5.105, 3.0]
["2026-08-28T19:45:43.059207+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:43.059670+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:44.365415+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:50.135747+00:00", "trade", 5.105, 25.0]
["2026-08-28T19:45:50.136399+00:00", "trade", 5.105, 3.0]
["2026-08-28T19:45:50.136521+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:45:50.139934+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:46:07.521544+00:00", "trade", 5.105, 25.0]
["2026-08-28T19:46:07.522321+00:00", "trade", 5.105, 90.0]
["2026-08-28T19:46:07.522432+00:00", "trade", 5.105, 19.0]
["2026-08-28T19:46:07.524161+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:46:07.524225+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:46:07.524233+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:46:07.524352+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:46:07.524614+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:46:09.225778+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:46:10.960489+00:00", "trade", 5.105, 10.0]
["2026-08-28T19:46:14.091766+00:00", "trade", 5.1079, 300.0]
["2026-08-28T19:46:14.092480+00:00", "trade", 5.1079, 68.0]
["2026-08-28T19:46:15.888368+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:46:19.688200+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:46:19.688664+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:46:22.688068+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:46:22.789442+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:46:25.447526+00:00", "trade", 5.105, 1.0]
["2026-08-28T19:46:25.448801+00:00", "trade", 5.105, 94.0]
["2026-08-28T19:46:33.421928+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:46:38.342076+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:46:38.342484+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:46:42.062166+00:00", "trade", 5.1, 93.0]
["2026-08-28T19:46:45.506573+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:46:45.507026+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:46:45.507038+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:46:49.625616+00:00", "trade", 5.105, 17.0]
["2026-08-28T19:46:54.612766+00:00", "trade", 5.105, 36.0]
["2026-08-28T19:46:57.784270+00:00", "trade", 5.105, 2.0]
["2026-08-28T19:47:00.002282+00:00", "trade", 5.1, 7.0]
["2026-08-28T19:47:00.002333+00:00", "trade", 5.1, 86.0]
["2026-08-28T19:47:00.003054+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:00.397331+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:00.397782+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:00.761010+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:01.333285+00:00", "trade", 5.1, 4.0]
["2026-08-28T19:47:03.467928+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:03.468392+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:03.468885+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:03.471046+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:03.762242+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:03.762753+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:03.763527+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:09.304448+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:09.304900+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:10.294582+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:10.295091+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:14.450784+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:14.484798+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:15.128694+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:19.278474+00:00", "trade", 5.1, 9.0]
["2026-08-28T19:47:19.278527+00:00", "trade", 5.1, 31.0]
["2026-08-28T19:47:19.279153+00:00", "trade", 5.105, 2.0]
["2026-08-28T19:47:19.279208+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:19.279641+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:19.282575+00:00", "trade", 5.1, 69.0]
["2026-08-28T19:47:19.282971+00:00", "trade", 5.1, 9.0]
["2026-08-28T19:47:19.283556+00:00", "trade", 5.1, 2.0]
["2026-08-28T19:47:19.283894+00:00", "trade", 5.1, 29.0]
["2026-08-28T19:47:21.474825+00:00", "trade", 5.105, 82.0]
["2026-08-28T19:47:27.729625+00:00", "trade", 5.105, 10.0]
["2026-08-28T19:47:27.730311+00:00", "trade", 5.105, 17.0]
["2026-08-28T19:47:27.730938+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:30.460228+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:30.460681+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:30.460690+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:36.656323+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:37.547262+00:00", "trade", 5.105, 1.0]
["2026-08-28T19:47:38.203110+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:39.975562+00:00", "trade", 5.105, 98.0]
["2026-08-28T19:47:39.975606+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:39.975632+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:39.975639+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:39.976074+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:39.976084+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:39.976113+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:39.976141+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:39.976249+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:47:53.344262+00:00", "trade", 5.1077, 19.0]
["2026-08-28T19:47:55.168915+00:00", "trade", 5.1, 32.0]
["2026-08-28T19:47:55.168966+00:00", "trade", 5.1, 44.0]
["2026-08-28T19:47:58.845464+00:00", "trade", 5.105, 9.0]
["2026-08-28T19:47:58.845879+00:00", "trade", 5.105, 100.0]
["2026-08-28T19:48:00.385682+00:00", "trade", 5.105, 11.0]
["2026-08-28T19:48:01.849626+00:00", "trade", 5.105, 96.0]
["2026-08-28T19:48:01.850408+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:01.850867+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:01.851324+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:07.796890+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:09.206930+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:09.206963+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:09.892897+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:10.270748+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:13.114498+00:00", "trade", 5.1, 32.0]
["2026-08-28T19:48:13.114553+00:00", "trade", 5.1, 44.0]
["2026-08-28T19:48:13.115318+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:16.439910+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:16.440395+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:16.902255+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:16.904943+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:17.743116+00:00", "trade", 5.1, 93.0]
["2026-08-28T19:48:20.811711+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:20.812330+00:00", "trade", 5.105, 110.0]
["2026-08-28T19:48:20.812912+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:20.812985+00:00", "trade", 5.105, 3.0]
["2026-08-28T19:48:20.813432+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:35.200548+00:00", "trade", 5.105, 2.0]
["2026-08-28T19:48:35.202706+00:00", "trade", 5.105, 100.0]
["2026-08-28T19:48:35.203779+00:00", "trade", 5.1, 9.0]
["2026-08-28T19:48:35.809259+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:36.176051+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:38.341938+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:38.343332+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:38.354859+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:38.360015+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:38.760074+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:38.760093+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:38.771002+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:38.776360+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:38.958039+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:38.958506+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:38.969450+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:38.969927+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:39.137142+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:39.137391+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:39.148656+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:39.153053+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:48:43.177622+00:00", "trade", 5.105, 18.0]
["2026-08-28T19:48:43.177765+00:00", "trade", 5.105, 9.0]
["2026-08-28T19:48:47.005512+00:00", "trade", 5.1, 122.0]
["2026-08-28T19:48:47.005572+00:00", "trade", 5.1, 30.0]
["2026-08-28T19:48:56.004560+00:00", "trade", 5.105, 97.0]
["2026-08-28T19:49:00.025557+00:00", "trade", 5.105, 6.0]
["2026-08-28T19:49:07.123014+00:00", "trade", 5.1, 9.0]
["2026-08-28T19:49:09.656567+00:00", "trade", 5.1, 3.0]
["2026-08-28T19:49:14.797480+00:00", "trade", 5.105, 10.0]
["2026-08-28T19:49:14.797891+00:00", "trade", 5.105, 100.0]
["2026-08-28T19:49:30.199892+00:00", "trade", 5.1, 64.0]
["2026-08-28T19:49:30.199959+00:00", "trade", 5.1, 12.0]
["2026-08-28T19:49:30.202016+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:49:31.001471+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:49:33.296229+00:00", "trade", 5.105, 5.0]
["2026-08-28T19:49:33.296931+00:00", "trade", 5.105, 11.0]
["2026-08-28T19:49:33.297341+00:00", "trade", 5.105, 100.0]
["2026-08-28T19:49:33.298162+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:49:33.298618+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:49:36.507336+00:00", "trade", 5.105, 108.0]
["2026-08-28T19:49:36.508100+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:49:37.147379+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:49:37.147407+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:49:38.202901+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:49:41.382401+00:00", "trade", 5.1, 8.0]
["2026-08-28T19:49:41.382467+00:00", "trade", 5.1, 4.0]
["2026-08-28T19:49:42.076792+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:49:43.844632+00:00", "trade", 5.1, 8.0]
["2026-08-28T19:49:43.844707+00:00", "trade", 5.1, 11.0]
["2026-08-28T19:49:46.306860+00:00", "trade", 5.1, 8.0]
["2026-08-28T19:49:46.306919+00:00", "trade", 5.1, 11.0]
["2026-08-28T19:49:48.769126+00:00", "trade", 5.1, 8.0]
["2026-08-28T19:49:48.769183+00:00", "trade", 5.1, 11.0]
["2026-08-28T19:49:48.769957+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:49:51.231342+00:00", "trade", 5.1, 8.0]
["2026-08-28T19:49:51.231407+00:00", "trade", 5.1, 11.0]
["2026-08-28T19:49:51.232163+00:00", "trade", 5.105, 6.0]
["2026-08-28T19:49:51.232191+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:49:51.232253+00:00", "trade", 5.105, 90.0]
["2026-08-28T19:49:53.693780+00:00", "trade", 5.1, 8.0]
["2026-08-28T19:49:53.693841+00:00", "trade", 5.1, 11.0]
["2026-08-28T19:49:54.432184+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:49:56.155924+00:00", "trade", 5.1, 8.0]
["2026-08-28T19:49:56.155984+00:00", "trade", 5.1, 11.0]
["2026-08-28T19:49:56.561881+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:49:56.561959+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:49:56.611252+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:49:58.029620+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:49:58.618096+00:00", "trade", 5.1, 8.0]
["2026-08-28T19:49:58.618156+00:00", "trade", 5.1, 11.0]
["2026-08-28T19:49:58.618799+00:00", "trade", 5.1, 9.0]
["2026-08-28T19:49:58.921994+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:49:58.922045+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:49:58.941351+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:49:58.990125+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:49:59.024460+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:49:59.024490+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:50:00.044673+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:50:00.061126+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:50:00.147126+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:50:00.147157+00:00", "trade", 5.11, 2.0]
["2026-08-28T19:50:00.147159+00:00", "trade", 5.11, 2.0]
["2026-08-28T19:50:00.147185+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:50:00.147559+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:50:00.147660+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:50:00.197069+00:00", "trade", 5.11, 186.0]
["2026-08-28T19:50:00.197070+00:00", "trade", 5.11, 6.0]
["2026-08-28T19:50:00.197071+00:00", "trade", 5.11, 2.0]
["2026-08-28T19:50:00.197073+00:00", "trade", 5.11, 2.0]
["2026-08-28T19:50:00.197086+00:00", "trade", 5.11, 5.0]
["2026-08-28T19:50:00.197101+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:50:00.197110+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:50:00.197118+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:50:00.197135+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:50:00.197156+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:50:00.197314+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:50:00.197322+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:50:00.197329+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:50:00.197335+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:50:00.197350+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:50:00.197352+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:50:00.197356+00:00", "trade", 5.11, 5.0]
["2026-08-28T19:50:00.197358+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:50:00.197359+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:50:00.197360+00:00", "trade", 5.11, 28.0]
["2026-08-28T19:50:00.197366+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:50:00.197383+00:00", "trade", 5.11, 44.0]
["2026-08-28T19:50:00.197482+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:50:00.197589+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:50:00.197596+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:50:00.197622+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:50:00.197623+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:50:00.197661+00:00", "trade", 5.11, 1.0]
["2026-08-28T19:50:00.197665+00:00", "trade", 5.11, 80.0]
["2026-08-28T19:50:00.197665+00:00", "trade", 5.11, 70.0]
["2026-08-28T19:50:00.197665+00:00", "trade", 5.11, 10.0]
["2026-08-28T19:50:00.197669+00:00", "trade", 5.11, 70.0]
["2026-08-28T19:50:00.197672+00:00", "quote", 5.1, 5.12]
["2026-08-28T19:50:00.197673+00:00", "trade", 5.11, 119.0]
["2026-08-28T19:50:00.197673+00:00", "trade", 5.11, 11.0]
["2026-08-28T19:50:00.197674+00:00", "trade", 5.11, 71.0]
["2026-08-28T19:50:00.197676+00:00", "trade", 5.11, 12.0]
["2026-08-28T19:50:00.197681+00:00", "trade", 5.11, 131.0]
["2026-08-28T19:50:00.197681+00:00", "trade", 5.11, 10.0]
["2026-08-28T19:50:00.197733+00:00", "trade", 5.11, 1.0]
["2026-08-28T19:50:00.197734+00:00", "trade", 5.11, 1.0]
["2026-08-28T19:50:00.197735+00:00", "trade", 5.11, 3.0]
["2026-08-28T19:50:00.197750+00:00", "trade", 5.11, 47.0]
["2026-08-28T19:50:00.197760+00:00", "quote", 5.1, 5.12]
["2026-08-28T19:50:00.197769+00:00", "quote", 5.1, 5.12]
["2026-08-28T19:50:00.197838+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.197864+00:00", "trade", 5.11, 1.0]
["2026-08-28T19:50:00.197869+00:00", "trade", 5.11, 1.0]
["2026-08-28T19:50:00.197869+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.197873+00:00", "trade", 5.11, 3.0]
["2026-08-28T19:50:00.197876+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.197959+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.198272+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.198387+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:50:00.198417+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.239838+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.243706+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:50:00.243706+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.247484+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:50:00.247488+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:50:00.253012+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:50:00.256526+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:50:00.256526+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.257787+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:50:00.261933+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:50:00.261938+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:50:00.261979+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:50:00.265184+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:50:00.265221+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:50:00.268437+00:00", "trade", 5.11, 10.0]
["2026-08-28T19:50:00.268514+00:00", "trade", 5.11, 10.0]
["2026-08-28T19:50:00.268603+00:00", "trade", 5.11, 10.0]
["2026-08-28T19:50:00.268670+00:00", "trade", 5.11, 10.0]
["2026-08-28T19:50:00.268738+00:00", "trade", 5.11, 10.0]
["2026-08-28T19:50:00.268804+00:00", "trade", 5.11, 10.0]
["2026-08-28T19:50:00.268876+00:00", "trade", 5.11, 10.0]
["2026-08-28T19:50:00.268949+00:00", "trade", 5.11, 1.0]
["2026-08-28T19:50:00.269014+00:00", "trade", 5.11, 1.0]
["2026-08-28T19:50:00.269094+00:00", "trade", 5.11, 1.0]
["2026-08-28T19:50:00.275702+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.276284+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.276295+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.276434+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.277971+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.278004+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.278036+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.280974+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.280996+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:50:00.281000+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.326658+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.328559+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.355484+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.356362+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.366880+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:50:00.367416+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:50:00.618052+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.706573+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.706599+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.707110+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.728728+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.729688+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.749432+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.749461+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.749832+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:50:00.759901+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.759932+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:00.791734+00:00", "trade", 5.115, 610.0]
["2026-08-28T19:50:00.851113+00:00", "trade", 5.115, 900.0]
["2026-08-28T19:50:00.851143+00:00", "trade", 5.115, 400.0]
["2026-08-28T19:50:00.881141+00:00", "trade", 5.115, 400.0]
["2026-08-28T19:50:01.017202+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:01.017230+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:01.021000+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:01.021106+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:01.021223+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:01.021293+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:01.422385+00:00", "trade", 5.11, 21.0]
["2026-08-28T19:50:01.429303+00:00", "trade", 5.11, 20.0]
["2026-08-28T19:50:01.437082+00:00", "trade", 5.11, 23.0]
["2026-08-28T19:50:01.446055+00:00", "trade", 5.11, 22.0]
["2026-08-28T19:50:01.448055+00:00", "trade", 5.11, 24.0]
["2026-08-28T19:50:01.450114+00:00", "trade", 5.11, 24.0]
["2026-08-28T19:50:01.456312+00:00", "trade", 5.11, 22.0]
["2026-08-28T19:50:01.457646+00:00", "trade", 5.1139, 43.0]
["2026-08-28T19:50:01.457966+00:00", "trade", 5.115, 42.0]
["2026-08-28T19:50:01.458752+00:00", "trade", 5.115, 38.0]
["2026-08-28T19:50:01.521829+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:50:01.521860+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:50:01.522568+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:50:01.522657+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:50:01.523270+00:00", "trade", 5.115, 11.0]
["2026-08-28T19:50:01.523330+00:00", "trade", 5.115, 109.0]
["2026-08-28T19:50:01.523395+00:00", "trade", 5.115, 280.0]
["2026-08-28T19:50:01.540788+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:01.570016+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:01.589199+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:50:02.431095+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:03.026649+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:03.049793+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:03.049823+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:03.538305+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:04.005022+00:00", "trade", 5.11, 40.0]
["2026-08-28T19:50:04.005750+00:00", "trade", 5.115, 11.0]
["2026-08-28T19:50:04.006176+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:50:07.197018+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:08.013605+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:08.013632+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:08.014164+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:08.344649+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:09.093376+00:00", "trade", 5.109, 59.0]
["2026-08-28T19:50:09.097847+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:10.002313+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:10.002351+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:10.002910+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:10.063816+00:00", "trade", 5.115, 4.0]
["2026-08-28T19:50:10.205512+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:10.205539+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:10.206359+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:11.260794+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:11.663617+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:50:11.664386+00:00", "trade", 5.115, 96.0]
["2026-08-28T19:50:11.740066+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:12.433775+00:00", "trade", 5.115, 198.0]
["2026-08-28T19:50:13.200528+00:00", "trade", 5.115, 7.0]
["2026-08-28T19:50:13.203488+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:13.203516+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:14.201166+00:00", "trade", 5.115, 16.0]
["2026-08-28T19:50:14.202808+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:14.203762+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:14.203787+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:16.963981+00:00", "trade", 5.115, 106.0]
["2026-08-28T19:50:17.339839+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:18.865677+00:00", "trade", 5.1101, 2.0]
["2026-08-28T19:50:18.866617+00:00", "trade", 5.115, 94.0]
["2026-08-28T19:50:18.866618+00:00", "trade", 5.115, 3.0]
["2026-08-28T19:50:18.867281+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:18.867739+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:19.482766+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:25.490700+00:00", "trade", 5.11, 98.0]
["2026-08-28T19:50:25.491175+00:00", "trade", 5.115, 97.0]
["2026-08-28T19:50:25.491687+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:25.491771+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:25.537698+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:26.491820+00:00", "trade", 5.115, 11.0]
["2026-08-28T19:50:29.405156+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:29.405183+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:31.741691+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:36.845495+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:38.517177+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:39.120500+00:00", "trade", 5.115, 79.0]
["2026-08-28T19:50:39.120917+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:50:39.150854+00:00", "trade", 5.115, 200.0]
["2026-08-28T19:50:39.154719+00:00", "trade", 5.115, 200.0]
["2026-08-28T19:50:40.155346+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:50:41.920519+00:00", "trade", 5.1086, 267.0]
["2026-08-28T19:50:43.088279+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:50:43.088929+00:00", "trade", 5.115, 2.0]
["2026-08-28T19:50:43.234292+00:00", "trade", 5.115, 42.0]
["2026-08-28T19:50:43.298186+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:50:43.467585+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:50:43.487261+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:50:43.492595+00:00", "trade", 5.11, 125.0]
["2026-08-28T19:50:43.492924+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:43.493000+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:43.493017+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:43.493457+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:44.262853+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:44.494191+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:48.653490+00:00", "trade", 5.11, 138.0]
["2026-08-28T19:50:49.831449+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:49.831477+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:49.839284+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:51.932170+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:51.932621+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:52.576789+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:52.577245+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:53.340785+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:53.500983+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:50:54.609679+00:00", "trade", 5.115, 9.0]
["2026-08-28T19:50:54.610363+00:00", "trade", 5.11, 13.0]
["2026-08-28T19:50:55.777404+00:00", "trade", 5.1107, 300.0]
["2026-08-28T19:50:57.788189+00:00", "trade", 5.11, 124.0]
["2026-08-28T19:51:00.636380+00:00", "trade", 5.115, 2.0]
["2026-08-28T19:51:02.330840+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:07.556881+00:00", "trade", 5.11, 97.0]
["2026-08-28T19:51:07.557005+00:00", "trade", 5.11, 186.0]
["2026-08-28T19:51:07.557005+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:07.557006+00:00", "trade", 5.11, 300.0]
["2026-08-28T19:51:07.557008+00:00", "trade", 5.11, 400.0]
["2026-08-28T19:51:07.557012+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:51:07.557012+00:00", "trade", 5.11, 84.0]
["2026-08-28T19:51:07.557014+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:07.557015+00:00", "trade", 5.11, 34.0]
["2026-08-28T19:51:07.557015+00:00", "trade", 5.11, 70.0]
["2026-08-28T19:51:07.557020+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:51:07.557020+00:00", "trade", 5.11, 81.0]
["2026-08-28T19:51:07.557021+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:07.557023+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:51:07.557023+00:00", "trade", 5.11, 120.0]
["2026-08-28T19:51:07.557023+00:00", "trade", 5.11, 74.0]
["2026-08-28T19:51:07.557029+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:51:07.557029+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:51:07.557029+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:07.557031+00:00", "trade", 5.11, 70.0]
["2026-08-28T19:51:07.557031+00:00", "trade", 5.11, 236.0]
["2026-08-28T19:51:07.557036+00:00", "trade", 5.11, 300.0]
["2026-08-28T19:51:07.557037+00:00", "trade", 5.11, 464.0]
["2026-08-28T19:51:07.557037+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:07.557052+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:07.557057+00:00", "trade", 5.11, 151.0]
["2026-08-28T19:51:07.557064+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:51:07.557070+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:51:07.557070+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:07.557074+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:51:07.557078+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:51:07.557079+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:07.557081+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:51:07.557086+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:07.557095+00:00", "trade", 5.11, 257.0]
["2026-08-28T19:51:07.557112+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:07.557120+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:07.557126+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:51:07.557131+00:00", "trade", 5.11, 443.0]
["2026-08-28T19:51:07.557131+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:07.557142+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:07.557149+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:07.557157+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:07.557164+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:07.557179+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:07.557185+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:07.557190+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557200+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557208+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557230+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557323+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557364+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557371+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557378+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557385+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557391+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557398+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557405+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557411+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557418+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557422+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:51:07.557423+00:00", "trade", 5.11, 27.0]
["2026-08-28T19:51:07.557424+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557425+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557432+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557439+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557445+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557451+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557458+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557464+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557471+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557477+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557480+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:51:07.557483+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557489+00:00", "trade", 5.11, 6.0]
["2026-08-28T19:51:07.557491+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557493+00:00", "trade", 5.11, 7.0]
["2026-08-28T19:51:07.557497+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:51:07.557504+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:07.557517+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.557585+00:00", "trade", 5.105, 8.0]
["2026-08-28T19:51:07.557590+00:00", "trade", 5.1101, 28.0]
["2026-08-28T19:51:07.557642+00:00", "trade", 5.11, 34.0]
["2026-08-28T19:51:07.557698+00:00", "trade", 5.11, 23.0]
["2026-08-28T19:51:07.557772+00:00", "trade", 5.11, 24.0]
["2026-08-28T19:51:07.557837+00:00", "trade", 5.11, 30.0]
["2026-08-28T19:51:07.557915+00:00", "trade", 5.11, 23.0]
["2026-08-28T19:51:07.557974+00:00", "trade", 5.11, 27.0]
["2026-08-28T19:51:07.557995+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.558020+00:00", "trade", 5.105, 6.0]
["2026-08-28T19:51:07.558039+00:00", "trade", 5.11, 20.0]
["2026-08-28T19:51:07.558098+00:00", "trade", 5.11, 22.0]
["2026-08-28T19:51:07.558155+00:00", "trade", 5.11, 22.0]
["2026-08-28T19:51:07.558199+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.558841+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.559604+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.559936+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.562054+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.562061+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.567333+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.567340+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.567347+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.567348+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.574575+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.574602+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.575530+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.575537+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.576992+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.576998+00:00", "trade", 5.105, 200.0]
["2026-08-28T19:51:07.577047+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577081+00:00", "trade", 5.105, 396.0]
["2026-08-28T19:51:07.577083+00:00", "trade", 5.105, 200.0]
["2026-08-28T19:51:07.577083+00:00", "trade", 5.105, 100.0]
["2026-08-28T19:51:07.577084+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:51:07.577088+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:51:07.577092+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:51:07.577092+00:00", "trade", 5.11, 5.0]
["2026-08-28T19:51:07.577092+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:51:07.577094+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:51:07.577103+00:00", "trade", 5.105, 200.0]
["2026-08-28T19:51:07.577104+00:00", "trade", 5.105, 396.0]
["2026-08-28T19:51:07.577127+00:00", "trade", 5.105, 4.0]
["2026-08-28T19:51:07.577136+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577152+00:00", "trade", 5.105, 100.0]
["2026-08-28T19:51:07.577152+00:00", "trade", 5.105, 100.0]
["2026-08-28T19:51:07.577158+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577169+00:00", "trade", 5.105, 8.0]
["2026-08-28T19:51:07.577172+00:00", "trade", 5.11, 300.0]
["2026-08-28T19:51:07.577172+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577173+00:00", "trade", 5.11, 131.0]
["2026-08-28T19:51:07.577175+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:51:07.577175+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:51:07.577176+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:51:07.577180+00:00", "trade", 5.105, 8.0]
["2026-08-28T19:51:07.577180+00:00", "trade", 5.11, 400.0]
["2026-08-28T19:51:07.577180+00:00", "trade", 5.11, 45.0]
["2026-08-28T19:51:07.577181+00:00", "trade", 5.11, 128.0]
["2026-08-28T19:51:07.577182+00:00", "trade", 5.105, 100.0]
["2026-08-28T19:51:07.577182+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:51:07.577184+00:00", "trade", 5.11, 1296.0]
["2026-08-28T19:51:07.577184+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:51:07.577184+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:51:07.577188+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:51:07.577191+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:51:07.577195+00:00", "trade", 5.11, 92.0]
["2026-08-28T19:51:07.577196+00:00", "trade", 5.11, 96.0]
["2026-08-28T19:51:07.577206+00:00", "trade", 5.105, 8.0]
["2026-08-28T19:51:07.577209+00:00", "trade", 5.105, 92.0]
["2026-08-28T19:51:07.577237+00:00", "trade", 5.105, 100.0]
["2026-08-28T19:51:07.577241+00:00", "trade", 5.105, 200.0]
["2026-08-28T19:51:07.577260+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577267+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577276+00:00", "trade", 5.105, 100.0]
["2026-08-28T19:51:07.577285+00:00", "trade", 5.105, 17.0]
["2026-08-28T19:51:07.577302+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577304+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577305+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577311+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577318+00:00", "trade", 5.105, 100.0]
["2026-08-28T19:51:07.577318+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577325+00:00", "trade", 5.11, 133.0]
["2026-08-28T19:51:07.577326+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:51:07.577326+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577328+00:00", "trade", 5.11, 163.0]
["2026-08-28T19:51:07.577331+00:00", "trade", 5.105, 100.0]
["2026-08-28T19:51:07.577332+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577339+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577339+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577342+00:00", "trade", 5.105, 24.0]
["2026-08-28T19:51:07.577346+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577352+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577359+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577364+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577365+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577372+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577378+00:00", "trade", 5.11, 337.0]
["2026-08-28T19:51:07.577378+00:00", "trade", 5.11, 59.0]
["2026-08-28T19:51:07.577387+00:00", "trade", 5.11, 41.0]
["2026-08-28T19:51:07.577389+00:00", "trade", 5.11, 159.0]
["2026-08-28T19:51:07.577394+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577402+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577417+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577424+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577425+00:00", "trade", 5.105, 183.0]
["2026-08-28T19:51:07.577427+00:00", "trade", 5.11, 63.0]
["2026-08-28T19:51:07.577437+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577445+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577457+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577465+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577472+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577474+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577479+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577486+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577494+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577502+00:00", "trade", 5.105, 376.0]
["2026-08-28T19:51:07.577534+00:00", "trade", 5.105, 4.0]
["2026-08-28T19:51:07.577551+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577557+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577559+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577565+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577572+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577578+00:00", "trade", 5.1081, 27.0]
["2026-08-28T19:51:07.577598+00:00", "trade", 5.105, 4.0]
["2026-08-28T19:51:07.577607+00:00", "trade", 5.105, 37.0]
["2026-08-28T19:51:07.577610+00:00", "trade", 5.105, 200.0]
["2026-08-28T19:51:07.577668+00:00", "trade", 5.105, 29.0]
["2026-08-28T19:51:07.577677+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577717+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577725+00:00", "trade", 5.1088, 20.0]
["2026-08-28T19:51:07.577776+00:00", "trade", 5.11, 20.0]
["2026-08-28T19:51:07.577827+00:00", "trade", 5.1057, 34.0]
["2026-08-28T19:51:07.577878+00:00", "trade", 5.1079, 25.0]
["2026-08-28T19:51:07.577896+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.577928+00:00", "trade", 5.11, 21.0]
["2026-08-28T19:51:07.577984+00:00", "trade", 5.1099, 20.0]
["2026-08-28T19:51:07.578037+00:00", "trade", 5.1089, 23.0]
["2026-08-28T19:51:07.578087+00:00", "trade", 5.11, 64.0]
["2026-08-28T19:51:07.578139+00:00", "trade", 5.11, 20.0]
["2026-08-28T19:51:07.578189+00:00", "trade", 5.11, 24.0]
["2026-08-28T19:51:07.578245+00:00", "trade", 5.105, 20.0]
["2026-08-28T19:51:07.578295+00:00", "trade", 5.1076, 22.0]
["2026-08-28T19:51:07.578347+00:00", "trade", 5.109, 31.0]
["2026-08-28T19:51:07.578400+00:00", "trade", 5.1079, 22.0]
["2026-08-28T19:51:07.578471+00:00", "trade", 5.1057, 22.0]
["2026-08-28T19:51:07.578616+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.578989+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.582102+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.585117+00:00", "trade", 5.105, 190.0]
["2026-08-28T19:51:07.585696+00:00", "trade", 5.105, 21.0]
["2026-08-28T19:51:07.648922+00:00", "trade", 5.105, 200.0]
["2026-08-28T19:51:07.650020+00:00", "trade", 5.105, 198.0]
["2026-08-28T19:51:07.650389+00:00", "trade", 5.105, 134.0]
["2026-08-28T19:51:07.650445+00:00", "trade", 5.105, 66.0]
["2026-08-28T19:51:07.650631+00:00", "trade", 5.105, 20.0]
["2026-08-28T19:51:07.651168+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:07.653726+00:00", "trade", 5.105, 30.0]
["2026-08-28T19:51:07.689451+00:00", "trade", 5.105, 200.0]
["2026-08-28T19:51:07.690028+00:00", "trade", 5.105, 21.0]
["2026-08-28T19:51:07.729049+00:00", "trade", 5.105, 10.0]
["2026-08-28T19:51:07.782943+00:00", "trade", 5.105, 198.0]
["2026-08-28T19:51:07.798068+00:00", "trade", 5.105, 198.0]
["2026-08-28T19:51:07.798655+00:00", "trade", 5.105, 20.0]
["2026-08-28T19:51:07.805790+00:00", "trade", 5.105, 198.0]
["2026-08-28T19:51:08.585009+00:00", "trade", 5.105, 198.0]
["2026-08-28T19:51:08.585164+00:00", "trade", 5.105, 198.0]
["2026-08-28T19:51:08.585748+00:00", "trade", 5.105, 29.0]
["2026-08-28T19:51:08.586280+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:08.586310+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:10.585364+00:00", "trade", 5.105, 11.0]
["2026-08-28T19:51:12.352244+00:00", "trade", 5.1086, 200.0]
["2026-08-28T19:51:12.352484+00:00", "trade", 5.1086, 70.0]
["2026-08-28T19:51:13.322968+00:00", "trade", 5.105, 25.0]
["2026-08-28T19:51:13.323679+00:00", "trade", 5.105, 25.0]
["2026-08-28T19:51:13.350975+00:00", "trade", 5.105, 100.0]
["2026-08-28T19:51:13.351044+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:13.351045+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:51:13.351049+00:00", "trade", 5.11, 2.0]
["2026-08-28T19:51:13.351049+00:00", "trade", 5.11, 163.0]
["2026-08-28T19:51:13.351050+00:00", "trade", 5.11, 169.0]
["2026-08-28T19:51:13.351052+00:00", "trade", 5.11, 159.0]
["2026-08-28T19:51:13.351057+00:00", "trade", 5.11, 63.0]
["2026-08-28T19:51:13.351057+00:00", "trade", 5.11, 59.0]
["2026-08-28T19:51:13.351058+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:51:13.351059+00:00", "trade", 5.11, 40.0]
["2026-08-28T19:51:13.351064+00:00", "trade", 5.11, 240.0]
["2026-08-28T19:51:13.351066+00:00", "trade", 5.11, 60.0]
["2026-08-28T19:51:13.351066+00:00", "trade", 5.11, 1.0]
["2026-08-28T19:51:13.351066+00:00", "trade", 5.11, 1.0]
["2026-08-28T19:51:13.351071+00:00", "trade", 5.11, 300.0]
["2026-08-28T19:51:13.351086+00:00", "trade", 5.11, 41.0]
["2026-08-28T19:51:13.351087+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:51:13.351121+00:00", "trade", 5.11, 41.0]
["2026-08-28T19:51:13.351166+00:00", "trade", 5.11, 79.0]
["2026-08-28T19:51:13.351202+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:13.351209+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:13.351230+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:13.351251+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:13.351265+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:13.351272+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:13.351291+00:00", "trade", 5.11, 43.0]
["2026-08-28T19:51:13.351293+00:00", "trade", 5.11, 3.0]
["2026-08-28T19:51:13.351315+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:13.351322+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:13.351328+00:00", "trade", 5.11, 376.0]
["2026-08-28T19:51:13.351329+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:13.351331+00:00", "trade", 5.11, 1.0]
["2026-08-28T19:51:13.351332+00:00", "trade", 5.11, 183.0]
["2026-08-28T19:51:13.351336+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:13.351337+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:51:13.351338+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:51:13.351343+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:13.351351+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:13.351357+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:13.351364+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:51:13.351373+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351380+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351386+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351393+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351399+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351405+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351413+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351420+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351426+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351433+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351437+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351439+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351452+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351459+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351471+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351478+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351485+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351492+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351538+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351545+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351552+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351563+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351594+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:51:13.351630+00:00", "trade", 5.11, 17.0]
["2026-08-28T19:51:13.351632+00:00", "trade", 5.11, 24.0]
["2026-08-28T19:51:13.351632+00:00", "trade", 5.11, 4.0]
["2026-08-28T19:51:13.351633+00:00", "trade", 5.11, 1.0]
["2026-08-28T19:51:13.351635+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:13.351637+00:00", "trade", 5.11, 4.0]
["2026-08-28T19:51:13.351640+00:00", "trade", 5.11, 84.0]
["2026-08-28T19:51:13.351640+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:51:13.351651+00:00", "trade", 5.1082, 24.0]
["2026-08-28T19:51:13.351720+00:00", "trade", 5.11, 22.0]
["2026-08-28T19:51:13.351721+00:00", "trade", 5.11, 7.0]
["2026-08-28T19:51:13.351740+00:00", "trade", 5.11, 13.0]
["2026-08-28T19:51:13.351766+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:13.351781+00:00", "trade", 5.11, 22.0]
["2026-08-28T19:51:13.351835+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:13.351842+00:00", "trade", 5.11, 22.0]
["2026-08-28T19:51:13.351923+00:00", "trade", 5.11, 27.0]
["2026-08-28T19:51:13.351923+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:13.351986+00:00", "trade", 5.11, 29.0]
["2026-08-28T19:51:13.352076+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:13.352252+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:13.352337+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:13.352346+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:13.352505+00:00", "trade", 5.11, 198.0]
["2026-08-28T19:51:13.353042+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:51:13.353083+00:00", "trade", 5.11, 22.0]
["2026-08-28T19:51:13.393006+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:51:13.461505+00:00", "trade", 5.115, 200.0]
["2026-08-28T19:51:13.462092+00:00", "trade", 5.113, 25.0]
["2026-08-28T19:51:13.463586+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:51:13.531511+00:00", "trade", 5.115, 300.0]
["2026-08-28T19:51:13.532094+00:00", "trade", 5.115, 20.0]
["2026-08-28T19:51:13.532902+00:00", "trade", 5.115, 200.0]
["2026-08-28T19:51:13.532913+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:51:13.532919+00:00", "trade", 5.115, 400.0]
["2026-08-28T19:51:13.533065+00:00", "trade", 5.115, 35.0]
["2026-08-28T19:51:13.533498+00:00", "trade", 5.115, 34.0]
["2026-08-28T19:51:13.538807+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:13.539147+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:13.539191+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:17.368574+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:17.369031+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:18.592121+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:18.592265+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:18.592280+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:18.592580+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:18.592726+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:18.592733+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:18.592817+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:19.133251+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:19.147487+00:00", "trade", 5.115, 198.0]
["2026-08-28T19:51:19.147487+00:00", "trade", 5.115, 2.0]
["2026-08-28T19:51:19.147752+00:00", "trade", 5.115, 198.0]
["2026-08-28T19:51:19.147904+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:19.148280+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:19.148339+00:00", "trade", 5.115, 21.0]
["2026-08-28T19:51:19.148776+00:00", "trade", 5.115, 98.0]
["2026-08-28T19:51:19.149147+00:00", "trade", 5.115, 200.0]
["2026-08-28T19:51:19.250064+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:51:19.250648+00:00", "trade", 5.115, 20.0]
["2026-08-28T19:51:19.250838+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:19.251297+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:24.529349+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:25.776441+00:00", "trade", 5.115, 4.0]
["2026-08-28T19:51:26.740356+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:26.740809+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:28.226393+00:00", "trade", 5.115, 2.0]
["2026-08-28T19:51:33.752602+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:51:33.752749+00:00", "trade", 5.115, 10.0]
["2026-08-28T19:51:36.258609+00:00", "trade", 5.115, 1.0]
["2026-08-28T19:51:37.367711+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:37.368166+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:51:55.988483+00:00", "trade", 5.115, 43.0]
["2026-08-28T19:51:55.988905+00:00", "trade", 5.115, 100.0]
["2026-08-28T19:52:01.186379+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:01.187020+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:01.187474+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:05.835679+00:00", "trade", 5.115, 90.0]
["2026-08-28T19:52:05.836339+00:00", "trade", 5.115, 3.0]
["2026-08-28T19:52:05.837134+00:00", "trade", 5.11, 7.0]
["2026-08-28T19:52:13.022102+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:13.022636+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:13.023095+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:15.171217+00:00", "trade", 5.12, 2.0]
["2026-08-28T19:52:15.173587+00:00", "trade", 5.11, 42.0]
["2026-08-28T19:52:15.174387+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:15.174928+00:00", "trade", 5.11, 55.0]
["2026-08-28T19:52:15.174929+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:15.175298+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:15.175392+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:15.175820+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:15.177074+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:16.860856+00:00", "trade", 5.115, 9.0]
["2026-08-28T19:52:25.704413+00:00", "trade", 5.11, 8.0]
["2026-08-28T19:52:25.706620+00:00", "trade", 5.11, 102.0]
["2026-08-28T19:52:25.706622+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707075+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707139+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707312+00:00", "trade", 5.11, 300.0]
["2026-08-28T19:52:25.707312+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707314+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:52:25.707315+00:00", "trade", 5.11, 2.0]
["2026-08-28T19:52:25.707318+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:52:25.707319+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707320+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:52:25.707321+00:00", "trade", 5.11, 400.0]
["2026-08-28T19:52:25.707323+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:52:25.707324+00:00", "trade", 5.11, 45.0]
["2026-08-28T19:52:25.707334+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707340+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707346+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707350+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707351+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:52:25.707355+00:00", "trade", 5.11, 100.0]
["2026-08-28T19:52:25.707360+00:00", "trade", 5.11, 70.0]
["2026-08-28T19:52:25.707360+00:00", "trade", 5.11, 72.0]
["2026-08-28T19:52:25.707364+00:00", "trade", 5.11, 5.0]
["2026-08-28T19:52:25.707367+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707374+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707381+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707388+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707395+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707403+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707410+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707425+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707432+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707439+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707445+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707453+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707460+00:00", "quote", 5.11, 5.12]
["2026-08-28T19:52:25.707471+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:52:25.707481+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:52:25.707484+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:52:25.707494+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:52:25.707525+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:52:25.707576+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:52:25.707583+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:52:25.707589+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:52:25.707596+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:52:25.707603+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:52:25.707609+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:52:25.707623+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:52:25.707629+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:52:25.707636+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:52:25.707643+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:52:25.707649+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:52:25.707656+00:00", "trade", 5.11, 200.0]
["2026-08-28T19:52:25.707656+00:00", "quote", 5.11, 5.11]
["2026-08-28T19:52:25.707657+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.707662+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.707669+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.707676+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.707683+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.707696+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.707702+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.707715+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.707805+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.707984+00:00", "trade", 5.105, 6.0]
["2026-08-28T19:52:25.708016+00:00", "trade", 5.105, 17.0]
["2026-08-28T19:52:25.708133+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.708435+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.708459+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.708612+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.708760+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.709055+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.709059+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.709213+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.712360+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.712367+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.717459+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.719397+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.727587+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:25.807446+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:26.071463+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:26.284312+00:00", "trade", 5.105, 100.0]
["2026-08-28T19:52:26.286751+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:26.318791+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:26.707017+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:26.824237+00:00", "trade", 5.1103, 5.0]
["2026-08-28T19:52:35.587476+00:00", "trade", 5.1, 11.0]
["2026-08-28T19:52:35.588136+00:00", "trade", 5.105, 15.0]
["2026-08-28T19:52:35.588894+00:00", "trade", 5.1, 86.0]
["2026-08-28T19:52:35.588970+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:35.588977+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:35.589001+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:35.589363+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:36.660968+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:40.091377+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:40.389215+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:41.328892+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:41.328918+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:41.329573+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:41.329629+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:41.860718+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:41.860746+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:41.861566+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:43.529606+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:43.530087+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:45.146817+00:00", "trade", 5.1, 96.0]
["2026-08-28T19:52:45.765770+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:50.063382+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:50.064216+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:50.064289+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:50.519372+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:50.519452+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:50.519480+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:52.711944+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:52.712950+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:52.713490+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:53.227692+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:53.227718+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:53.227866+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:53.228220+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:53.379233+00:00", "trade", 5.105, 2.0]
["2026-08-28T19:52:54.708463+00:00", "trade", 5.1, 11.0]
["2026-08-28T19:52:54.709867+00:00", "trade", 5.1, 86.0]
["2026-08-28T19:52:54.709942+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:54.709974+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:54.710001+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:54.710331+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:56.090109+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:52:57.544121+00:00", "trade", 5.1001, 3.0]
["2026-08-28T19:53:00.560717+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:00.561173+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:00.561234+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:00.561266+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:00.561291+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:04.483191+00:00", "trade", 5.1, 97.0]
["2026-08-28T19:53:04.483555+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:07.015099+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:07.015658+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:07.016396+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:10.447042+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:10.447123+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:10.447132+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:10.447149+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:10.447179+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:10.447659+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:10.537763+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:10.538460+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:12.027635+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:12.297457+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:15.906845+00:00", "trade", 5.1099, 80.0]
["2026-08-28T19:53:15.907508+00:00", "trade", 5.105, 15.0]
["2026-08-28T19:53:17.472440+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:20.064669+00:00", "trade", 5.105, 3.0]
["2026-08-28T19:53:20.080090+00:00", "trade", 5.1, 12.0]
["2026-08-28T19:53:20.080664+00:00", "trade", 5.1, 100.0]
["2026-08-28T19:53:20.080704+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:20.329202+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:24.754364+00:00", "trade", 5.1028, 14.0]
["2026-08-28T19:53:30.003812+00:00", "trade", 5.1, 125.0]
["2026-08-28T19:53:30.004110+00:00", "trade", 5.1, 202.0]
["2026-08-28T19:53:30.004110+00:00", "trade", 5.1, 400.0]
["2026-08-28T19:53:30.004110+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:30.004112+00:00", "trade", 5.1, 200.0]
["2026-08-28T19:53:30.004113+00:00", "trade", 5.1, 100.0]
["2026-08-28T19:53:30.004117+00:00", "trade", 5.1, 500.0]
["2026-08-28T19:53:30.004117+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:30.004140+00:00", "trade", 5.1, 70.0]
["2026-08-28T19:53:30.004144+00:00", "trade", 5.1, 100.0]
["2026-08-28T19:53:30.004147+00:00", "trade", 5.1, 100.0]
["2026-08-28T19:53:30.004196+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:30.004203+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:30.004211+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:30.004217+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:30.004224+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:30.004230+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:30.004238+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:30.004245+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:30.004252+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:30.004258+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:30.004265+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:30.004271+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:30.004277+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:30.004281+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:30.004283+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:30.004290+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:30.004304+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:30.004311+00:00", "quote", 5.1, 5.11]
["2026-08-28T19:53:30.004320+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:53:30.004327+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:53:30.004333+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:53:30.004340+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:53:30.004355+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:53:30.004361+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:53:30.004368+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:53:30.004375+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:53:30.004381+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:53:30.004387+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:53:30.004395+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:53:30.004401+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:53:30.004408+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:53:30.004415+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:53:30.004425+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:53:30.004440+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:53:30.004448+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:53:30.004455+00:00", "quote", 5.1, 5.1]
["2026-08-28T19:53:30.004490+00:00", "trade", 5.1, 100.0]
["2026-08-28T19:53:30.004490+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:30.004669+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:30.004713+00:00", "trade", 5.1, 33.0]
["2026-08-28T19:53:30.004769+00:00", "trade", 5.1, 37.0]
["2026-08-28T19:53:30.004832+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:30.004846+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:30.004885+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:30.004891+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:30.005022+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:30.005046+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:30.005197+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:30.005365+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:30.005884+00:00", "trade", 5.095, 14.0]
["2026-08-28T19:53:30.006327+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:30.008896+00:00", "trade", 5.09, 100.0]
["2026-08-28T19:53:30.009159+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:30.009475+00:00", "trade", 5.0978, 22.0]
["2026-08-28T19:53:30.009492+00:00", "trade", 5.09, 11.0]
["2026-08-28T19:53:30.009586+00:00", "trade", 5.09, 2.0]
["2026-08-28T19:53:30.010689+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:30.010759+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:30.014777+00:00", "trade", 5.095, 100.0]
["2026-08-28T19:53:30.014778+00:00", "trade", 5.095, 1.0]
["2026-08-28T19:53:30.014843+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:30.015875+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:33.218506+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:34.756802+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:38.226278+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:39.223350+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:39.223394+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:40.091538+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:40.092365+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:41.860989+00:00", "trade", 5.095, 2.0]
["2026-08-28T19:53:41.865825+00:00", "trade", 5.09, 100.0]
["2026-08-28T19:53:41.865862+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:41.865960+00:00", "trade", 5.09, 35.0]
["2026-08-28T19:53:41.881773+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:41.881829+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:41.881839+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:42.603094+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:42.685955+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:42.686028+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:42.686058+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:42.687043+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:44.423570+00:00", "trade", 5.09, 40.0]
["2026-08-28T19:53:44.424112+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:44.424232+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:45.782020+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:45.782084+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:45.815352+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:45.815422+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:45.816143+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.142258+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.142523+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.142556+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.143034+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.143064+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.145963+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.145989+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.153209+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.542110+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.542443+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.676460+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.676487+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.676499+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.676522+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.676529+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.676936+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.676990+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.677003+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.677010+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.677414+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.677471+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.677484+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.677491+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.677899+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.677983+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.677990+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.677996+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.678461+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.678473+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.678480+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.678486+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.689202+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.689694+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:51.772311+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:52.290649+00:00", "trade", 5.09, 125.0]
["2026-08-28T19:53:52.290652+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:52.291010+00:00", "trade", 5.095, 9.0]
["2026-08-28T19:53:52.291101+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:52.291132+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:52.291167+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:52.291599+00:00", "trade", 5.0913, 20.0]
["2026-08-28T19:53:52.292258+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:52.292269+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:52.292283+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:52.292304+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:53.881149+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:57.791430+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:57.791460+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:58.496346+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:58.496359+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:58.496633+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:58.496677+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:58.982641+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:58.982699+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:58.982791+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:58.983035+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:59.004667+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:59.005148+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:59.005194+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:59.005201+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:59.529250+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:59.625619+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:59.625693+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:59.626661+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:59.627240+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:59.627261+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:59.627290+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:59.627689+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:59.627744+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:59.639092+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:59.639572+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:59.639599+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:59.639606+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:59.640052+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:53:59.640084+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:00.031577+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:00.060668+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:00.079091+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:00.110042+00:00", "trade", 5.095, 3.0]
["2026-08-28T19:54:00.114822+00:00", "trade", 5.09, 90.0]
["2026-08-28T19:54:00.120522+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:00.121142+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:00.121171+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:00.121186+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:00.121212+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:00.122841+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:00.123233+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:01.475336+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:01.475788+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:05.756074+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:05.756117+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:05.756444+00:00", "trade", 5.09, 100.0]
["2026-08-28T19:54:05.756801+00:00", "trade", 5.095, 3.0]
["2026-08-28T19:54:05.756840+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:05.756892+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:05.757293+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:05.758388+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:05.762017+00:00", "trade", 5.09, 90.0]
["2026-08-28T19:54:05.762537+00:00", "trade", 5.09, 11.0]
["2026-08-28T19:54:05.762540+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:06.751876+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:06.752170+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:06.752179+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:06.752631+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:08.027121+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:08.027554+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:08.486694+00:00", "trade", 5.09, 95.0]
["2026-08-28T19:54:08.486694+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:08.486757+00:00", "trade", 5.09, 29.0]
["2026-08-28T19:54:08.486757+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:08.486758+00:00", "trade", 5.09, 26.0]
["2026-08-28T19:54:08.486760+00:00", "trade", 5.09, 32.0]
["2026-08-28T19:54:08.486761+00:00", "trade", 5.09, 38.0]
["2026-08-28T19:54:08.486765+00:00", "trade", 5.09, 100.0]
["2026-08-28T19:54:08.486765+00:00", "trade", 5.09, 4.0]
["2026-08-28T19:54:08.487259+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:08.487266+00:00", "quote", 5.08, 5.1]
["2026-08-28T19:54:08.487325+00:00", "quote", 5.09, 5.1]
["2026-08-28T19:54:08.487359+00:00", "quote", 5.09, 5.09]
["2026-08-28T19:54:08.487362+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:08.487369+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:08.487406+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:08.487432+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:08.487554+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:08.487599+00:00", "trade", 5.08, 11.0]
["2026-08-28T19:54:08.487850+00:00", "trade", 5.09, 3.0]
["2026-08-28T19:54:08.487851+00:00", "trade", 5.09, 96.0]
["2026-08-28T19:54:08.487963+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:08.488113+00:00", "trade", 5.085, 65.0]
["2026-08-28T19:54:08.488421+00:00", "trade", 5.085, 11.0]
["2026-08-28T19:54:08.488556+00:00", "trade", 5.085, 96.0]
["2026-08-28T19:54:08.488593+00:00", "trade", 5.085, 6.0]
["2026-08-28T19:54:08.489250+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:08.490016+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:08.493751+00:00", "trade", 5.085, 25.0]
["2026-08-28T19:54:08.494717+00:00", "trade", 5.085, 89.0]
["2026-08-28T19:54:08.500760+00:00", "trade", 5.085, 60.0]
["2026-08-28T19:54:08.502438+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:08.524158+00:00", "trade", 5.085, 72.0]
["2026-08-28T19:54:08.553914+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:08.553921+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:08.553939+00:00", "trade", 5.09, 94.0]
["2026-08-28T19:54:08.553948+00:00", "trade", 5.09, 106.0]
["2026-08-28T19:54:08.559803+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:08.563828+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:08.564204+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:09.252806+00:00", "trade", 5.085, 100.0]
["2026-08-28T19:54:09.629128+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:10.013856+00:00", "trade", 5.09, 1.0]
["2026-08-28T19:54:10.013858+00:00", "trade", 5.09, 1.0]
["2026-08-28T19:54:10.862054+00:00", "trade", 5.085, 2.0]
["2026-08-28T19:54:10.862668+00:00", "trade", 5.085, 91.0]
["2026-08-28T19:54:11.020787+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:11.021622+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:11.444489+00:00", "trade", 5.09, 18.0]
["2026-08-28T19:54:12.351795+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:12.600764+00:00", "trade", 5.085, 2.0]
["2026-08-28T19:54:12.772875+00:00", "trade", 5.09, 2.0]
["2026-08-28T19:54:12.773423+00:00", "trade", 5.09, 45.0]
["2026-08-28T19:54:12.779216+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:12.785232+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:12.824626+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:13.170031+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:13.674964+00:00", "trade", 5.085, 2.0]
["2026-08-28T19:54:13.685818+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:15.813115+00:00", "trade", 5.085, 152.0]
["2026-08-28T19:54:15.902923+00:00", "trade", 5.085, 20.0]
["2026-08-28T19:54:15.903805+00:00", "trade", 5.085, 90.0]
["2026-08-28T19:54:16.005608+00:00", "trade", 5.085, 10.0]
["2026-08-28T19:54:16.115629+00:00", "trade", 5.085, 90.0]
["2026-08-28T19:54:16.180243+00:00", "trade", 5.085, 40.0]
["2026-08-28T19:54:16.218084+00:00", "trade", 5.085, 10.0]
["2026-08-28T19:54:16.626980+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:17.116433+00:00", "trade", 5.085, 13.0]
["2026-08-28T19:54:18.385649+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:18.421786+00:00", "trade", 5.085, 198.0]
["2026-08-28T19:54:18.465899+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:19.867545+00:00", "trade", 5.085, 100.0]
["2026-08-28T19:54:21.249563+00:00", "trade", 5.085, 6.0]
["2026-08-28T19:54:21.249564+00:00", "trade", 5.085, 84.0]
["2026-08-28T19:54:21.250322+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:21.362050+00:00", "trade", 5.085, 100.0]
["2026-08-28T19:54:21.362126+00:00", "trade", 5.085, 100.0]
["2026-08-28T19:54:21.362625+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:22.036011+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:24.188926+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:24.827474+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:27.215837+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:27.252848+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:28.438228+00:00", "trade", 5.085, 2.0]
["2026-08-28T19:54:28.444412+00:00", "trade", 5.08, 124.0]
["2026-08-28T19:54:28.444419+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:28.444488+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:28.444790+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:28.444840+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:28.444868+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:28.445047+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:30.088763+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:30.088771+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:30.088790+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:30.089345+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:30.089421+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:30.176171+00:00", "trade", 5.085, 11.0]
["2026-08-28T19:54:30.177025+00:00", "trade", 5.085, 200.0]
["2026-08-28T19:54:30.215313+00:00", "trade", 5.085, 100.0]
["2026-08-28T19:54:30.218305+00:00", "trade", 5.085, 100.0]
["2026-08-28T19:54:30.218379+00:00", "trade", 5.085, 100.0]
["2026-08-28T19:54:30.577232+00:00", "trade", 5.085, 198.0]
["2026-08-28T19:54:30.577444+00:00", "trade", 5.085, 396.0]
["2026-08-28T19:54:30.577610+00:00", "trade", 5.085, 3.0]
["2026-08-28T19:54:30.577741+00:00", "trade", 5.085, 198.0]
["2026-08-28T19:54:30.592885+00:00", "trade", 5.085, 198.0]
["2026-08-28T19:54:30.600336+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:31.199176+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:31.199203+00:00", "trade", 5.085, 2.0]
["2026-08-28T19:54:32.199830+00:00", "trade", 5.085, 2.0]
["2026-08-28T19:54:32.199998+00:00", "trade", 5.085, 12.0]
["2026-08-28T19:54:32.200026+00:00", "trade", 5.085, 7.0]
["2026-08-28T19:54:37.165940+00:00", "trade", 5.085, 59.0]
["2026-08-28T19:54:37.166627+00:00", "trade", 5.085, 58.0]
["2026-08-28T19:54:37.167047+00:00", "trade", 5.085, 83.0]
["2026-08-28T19:54:37.168157+00:00", "trade", 5.085, 17.0]
["2026-08-28T19:54:38.434033+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:38.434630+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:39.329382+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:40.011222+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:40.011719+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:40.011741+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:40.012142+00:00", "trade", 5.085, 25.0]
["2026-08-28T19:54:40.012695+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:40.013150+00:00", "trade", 5.085, 25.0]
["2026-08-28T19:54:40.014121+00:00", "trade", 5.085, 25.0]
["2026-08-28T19:54:40.014185+00:00", "trade", 5.085, 62.0]
["2026-08-28T19:54:40.014248+00:00", "trade", 5.085, 38.0]
["2026-08-28T19:54:40.014578+00:00", "trade", 5.085, 25.0]
["2026-08-28T19:54:40.014843+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:40.014904+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:40.015561+00:00", "trade", 5.085, 25.0]
["2026-08-28T19:54:40.015627+00:00", "trade", 5.085, 4.0]
["2026-08-28T19:54:40.130543+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:40.185696+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:40.186038+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:40.186473+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:40.228988+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:40.353446+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:40.716970+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:40.716997+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:40.717749+00:00", "trade", 5.085, 38.0]
["2026-08-28T19:54:40.717997+00:00", "trade", 5.085, 200.0]
["2026-08-28T19:54:40.718137+00:00", "trade", 5.085, 196.0]
["2026-08-28T19:54:40.728691+00:00", "trade", 5.085, 104.0]
["2026-08-28T19:54:40.776529+00:00", "trade", 5.085, 11.0]
["2026-08-28T19:54:40.796472+00:00", "trade", 5.085, 398.0]
["2026-08-28T19:54:40.806096+00:00", "trade", 5.085, 100.0]
["2026-08-28T19:54:40.808911+00:00", "trade", 5.085, 60.0]
["2026-08-28T19:54:40.808919+00:00", "trade", 5.085, 32.0]
["2026-08-28T19:54:40.852017+00:00", "trade", 5.085, 11.0]
["2026-08-28T19:54:40.898412+00:00", "trade", 5.085, 110.0]
["2026-08-28T19:54:41.023051+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:41.062471+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:41.288312+00:00", "trade", 5.085, 100.0]
["2026-08-28T19:54:42.329152+00:00", "trade", 5.085, 40.0]
["2026-08-28T19:54:42.330049+00:00", "trade", 5.085, 90.0]
["2026-08-28T19:54:42.410780+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:44.283746+00:00", "trade", 5.085, 10.0]
["2026-08-28T19:54:44.652344+00:00", "trade", 5.104, 243.0]
["2026-08-28T19:54:45.156170+00:00", "trade", 5.085, 100.0]
["2026-08-28T19:54:45.813004+00:00", "trade", 5.085, 126.0]
["2026-08-28T19:54:45.813668+00:00", "trade", 5.085, 2.0]
["2026-08-28T19:54:46.399468+00:00", "trade", 5.085, 100.0]
["2026-08-28T19:54:47.400125+00:00", "trade", 5.085, 10.0]
["2026-08-28T19:54:47.400267+00:00", "trade", 5.085, 14.0]
["2026-08-28T19:54:47.400892+00:00", "trade", 5.085, 90.0]
["2026-08-28T19:54:48.183778+00:00", "trade", 5.085, 55.0]
["2026-08-28T19:54:48.345781+00:00", "trade", 5.085, 143.0]
["2026-08-28T19:54:48.346022+00:00", "trade", 5.085, 197.0]
["2026-08-28T19:54:48.803442+00:00", "trade", 5.08, 6000.0]
["2026-08-28T19:54:48.804024+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.804116+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.807270+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.807296+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.807309+00:00", "trade", 5.08, 1000.0]
["2026-08-28T19:54:48.807323+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.807615+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.807638+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.807699+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.807732+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.807805+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.808168+00:00", "trade", 5.08, 136.0]
["2026-08-28T19:54:48.808168+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.808169+00:00", "trade", 5.08, 28.0]
["2026-08-28T19:54:48.808170+00:00", "trade", 5.08, 34.0]
["2026-08-28T19:54:48.808172+00:00", "trade", 5.08, 300.0]
["2026-08-28T19:54:48.808178+00:00", "trade", 5.08, 100.0]
["2026-08-28T19:54:48.808178+00:00", "trade", 5.08, 100.0]
["2026-08-28T19:54:48.808178+00:00", "trade", 5.08, 100.0]
["2026-08-28T19:54:48.808180+00:00", "trade", 5.08, 336.0]
["2026-08-28T19:54:48.808184+00:00", "trade", 5.08, 200.0]
["2026-08-28T19:54:48.808186+00:00", "trade", 5.08, 500.0]
["2026-08-28T19:54:48.808186+00:00", "trade", 5.08, 100.0]
["2026-08-28T19:54:48.808189+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.808196+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.808198+00:00", "trade", 5.08, 400.0]
["2026-08-28T19:54:48.808203+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.808209+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.808215+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.808222+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.808256+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.808262+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.808269+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.808276+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.808282+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.808289+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.808295+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.808301+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.808308+00:00", "quote", 5.08, 5.09]
["2026-08-28T19:54:48.808314+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808321+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808328+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808334+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808341+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808347+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808353+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808359+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808367+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808380+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808386+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808403+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808429+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808441+00:00", "trade", 5.08, 100.0]
["2026-08-28T19:54:48.808459+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808477+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808613+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808640+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808647+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808654+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808661+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808668+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808691+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808731+00:00", "quote", 5.08, 5.08]
["2026-08-28T19:54:48.808732+00:00", "trade", 5.08, 100.0]
["2026-08-28T19:54:48.808735+00:00", "trade", 5.08, 100.0]
["2026-08-28T19:54:48.808736+00:00", "trade", 5.08, 7.0]
["2026-08-28T19:54:48.808736+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:48.808761+00:00", "trade", 5.08, 1.0]
["2026-08-28T19:54:48.808831+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:48.809079+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:48.809258+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:48.809272+00:00", "trade", 5.08, 200.0]
["2026-08-28T19:54:48.809332+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:48.809339+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:48.809669+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:48.809704+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:48.809863+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:48.810236+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:48.811820+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:48.812501+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:48.862738+00:00", "trade", 5.07, 1.0]
["2026-08-28T19:54:48.863186+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:48.863193+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:48.909670+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:49.868353+00:00", "trade", 5.07, 1.0]
["2026-08-28T19:54:50.020101+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:50.020122+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:50.344301+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:51.020923+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:51.020957+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:52.814124+00:00", "trade", 5.07, 151.0]
["2026-08-28T19:54:52.814132+00:00", "trade", 5.07, 500.0]
["2026-08-28T19:54:52.814137+00:00", "trade", 5.07, 149.0]
["2026-08-28T19:54:52.814627+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:52.816722+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:52.820197+00:00", "trade", 5.07, 102.0]
["2026-08-28T19:54:52.820647+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:52.820655+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:52.822122+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:52.822166+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:52.870010+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:53.820573+00:00", "trade", 5.075, 3.0]
["2026-08-28T19:54:53.868877+00:00", "trade", 5.07, 1.0]
["2026-08-28T19:54:54.372612+00:00", "trade", 5.1009, 99.0]
["2026-08-28T19:54:56.559892+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:56.600016+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:57.479642+00:00", "trade", 5.07, 600.0]
["2026-08-28T19:54:58.087406+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:58.863011+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:58.869904+00:00", "trade", 5.07, 1.0]
["2026-08-28T19:54:58.870513+00:00", "trade", 5.07, 118.0]
["2026-08-28T19:54:58.870566+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:58.870930+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:58.871366+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:58.871373+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:58.871380+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:58.871824+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:59.025201+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:59.025225+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:54:59.856760+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:55:00.079035+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:55:00.104538+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:55:00.137798+00:00", "trade", 5.07, 98.0]
["2026-08-28T19:55:00.137798+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:55:00.137800+00:00", "trade", 5.07, 22.0]
["2026-08-28T19:55:00.137801+00:00", "trade", 5.07, 24.0]
["2026-08-28T19:55:00.137803+00:00", "trade", 5.07, 32.0]
["2026-08-28T19:55:00.137805+00:00", "trade", 5.07, 36.0]
["2026-08-28T19:55:00.137806+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:55:00.137811+00:00", "trade", 5.07, 200.0]
["2026-08-28T19:55:00.137812+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:55:00.137812+00:00", "trade", 5.07, 300.0]
["2026-08-28T19:55:00.137812+00:00", "trade", 5.07, 96.0]
["2026-08-28T19:55:00.137819+00:00", "trade", 5.07, 100.0]
["2026-08-28T19:55:00.137894+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:55:00.137903+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:55:00.137910+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:55:00.137917+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:55:00.137926+00:00", "quote", 5.07, 5.08]
["2026-08-28T19:55:00.137934+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.137944+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.137952+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.137959+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.137966+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.137980+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.137987+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.137996+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138021+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138035+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138043+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138049+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138057+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138071+00:00", "trade", 5.07, 200.0]
["2026-08-28T19:55:00.138073+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138075+00:00", "trade", 5.07, 200.0]
["2026-08-28T19:55:00.138075+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138079+00:00", "trade", 5.07, 600.0]
["2026-08-28T19:55:00.138079+00:00", "trade", 5.07, 159.0]
["2026-08-28T19:55:00.138089+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138096+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138104+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138146+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138159+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138219+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138253+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138266+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138274+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138284+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138291+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138335+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138353+00:00", "trade", 5.07, 80.0]
["2026-08-28T19:55:00.138359+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138362+00:00", "trade", 5.07, 200.0]
["2026-08-28T19:55:00.138363+00:00", "trade", 5.07, 200.0]
["2026-08-28T19:55:00.138378+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:55:00.138409+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138416+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138423+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138431+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138439+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:55:00.138447+00:00", "quote", 5.07, 5.07]
["2026-08-28T19:55:00.138455+00:00", "trade", 5.06, 10.0]
["2026-08-28T19:55:00.138455+00:00", "quote", 5.07, 5.06]
["2026-08-28T19:55:00.138498+00:00", "quote", 5.07, 5.06]
["2026-08-28T19:55:00.138521+00:00", "quote", 5.07, 5.06]
["2026-08-28T19:55:00.138529+00:00", "quote", 5.07, 5.06]
["2026-08-28T19:55:00.138536+00:00", "quote", 5.07, 5.06]
["2026-08-28T19:55:00.138543+00:00", "quote", 5.07, 5.06]
["2026-08-28T19:55:00.138549+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:55:00.138615+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:55:00.138626+00:00", "trade", 5.06, 200.0]
["2026-08-28T19:55:00.138685+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:55:00.138731+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:55:00.138739+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:55:00.138952+00:00", "quote", 5.06, 5.06]
["2026-08-28T19:55:00.139109+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:00.139124+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:00.139191+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:00.139322+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:00.139529+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:00.141784+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:00.143608+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:00.143751+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:00.145637+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:00.145774+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:00.148409+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:00.149669+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:00.155561+00:00", "trade", 5.06, 2.0]
["2026-08-28T19:55:00.168544+00:00", "trade", 5.06, 169.0]
["2026-08-28T19:55:00.196848+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:00.197013+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:00.197246+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:00.209785+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:00.212677+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:00.223349+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:00.287917+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:00.337275+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:55:00.337337+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:55:00.337952+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:00.350692+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:00.857390+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:01.000829+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:01.000865+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:01.021603+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:01.308886+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:01.331151+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:01.420680+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:01.859805+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:01.860806+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:02.491001+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:02.712400+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:02.860251+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:55:04.465652+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:04.636491+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:04.640249+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:04.660303+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:04.660424+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:04.672961+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:04.704432+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:04.708232+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:04.824424+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:04.824832+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:04.824882+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:04.824936+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:04.825529+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:04.854822+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:04.866625+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:55:04.867528+00:00", "trade", 5.05, 50.0]
["2026-08-28T19:55:04.974347+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:04.974360+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:04.982859+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:04.984028+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:04.984042+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:05.013889+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:05.021715+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:05.021727+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:05.021901+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:05.041859+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:05.043681+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:06.985746+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:07.639360+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:07.640123+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:07.642062+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:07.706130+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:07.866379+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:55:07.866381+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:07.866751+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:55:07.866823+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:08.090196+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:08.712441+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:08.863031+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:55:09.885299+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:10.189142+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:10.856316+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:10.864350+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:55:10.865108+00:00", "trade", 5.055, 3.0]
["2026-08-28T19:55:11.085686+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.566445+00:00", "trade", 5.05, 26.0]
["2026-08-28T19:55:14.566867+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:55:14.566883+00:00", "trade", 5.05, 35.0]
["2026-08-28T19:55:14.566911+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.566912+00:00", "trade", 5.05, 94.0]
["2026-08-28T19:55:14.566913+00:00", "trade", 5.05, 6.0]
["2026-08-28T19:55:14.566930+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.566973+00:00", "trade", 5.05, 16.0]
["2026-08-28T19:55:14.566973+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.566974+00:00", "trade", 5.05, 26.0]
["2026-08-28T19:55:14.566975+00:00", "trade", 5.05, 30.0]
["2026-08-28T19:55:14.566977+00:00", "trade", 5.05, 36.0]
["2026-08-28T19:55:14.566980+00:00", "trade", 5.05, 92.0]
["2026-08-28T19:55:14.567001+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567008+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567015+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567037+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567043+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567248+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567324+00:00", "trade", 5.05, 8.0]
["2026-08-28T19:55:14.567325+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:55:14.567326+00:00", "trade", 5.05, 322.0]
["2026-08-28T19:55:14.567331+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567332+00:00", "trade", 5.05, 212.0]
["2026-08-28T19:55:14.567337+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567344+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567351+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567353+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:55:14.567358+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567365+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567379+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567379+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567386+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567418+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567438+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567472+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567486+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:55:14.567490+00:00", "trade", 5.055, 68.0]
["2026-08-28T19:55:14.567492+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567493+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:55:14.567504+00:00", "trade", 5.05, 6.0]
["2026-08-28T19:55:14.567564+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567593+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567621+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567628+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567628+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567653+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567682+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:55:14.567697+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:55:14.567704+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:55:14.567738+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:55:14.567753+00:00", "trade", 5.05, 166.0]
["2026-08-28T19:55:14.567773+00:00", "trade", 5.05, 27.0]
["2026-08-28T19:55:14.567774+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.567781+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.567792+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.567824+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.567829+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.567835+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.567842+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.567848+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.567854+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.567861+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.567867+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.567887+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.567900+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.567915+00:00", "trade", 5.05, 5.0]
["2026-08-28T19:55:14.567996+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.568027+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:55:14.568044+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.568078+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.568084+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.568091+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.568116+00:00", "trade", 5.05, 73.0]
["2026-08-28T19:55:14.568166+00:00", "trade", 5.05, 50.0]
["2026-08-28T19:55:14.568197+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.568347+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.568498+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.568606+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.568665+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.568673+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.572173+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.572597+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:55:14.572599+00:00", "trade", 5.045, 198.0]
["2026-08-28T19:55:14.572660+00:00", "trade", 5.045, 198.0]
["2026-08-28T19:55:14.572796+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.572803+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.572845+00:00", "trade", 5.045, 196.0]
["2026-08-28T19:55:14.573170+00:00", "trade", 5.045, 396.0]
["2026-08-28T19:55:14.573509+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.577821+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.578597+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.631920+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:55:14.631943+00:00", "trade", 5.04, 8.0]
["2026-08-28T19:55:14.631945+00:00", "trade", 5.04, 22.0]
["2026-08-28T19:55:14.631946+00:00", "trade", 5.04, 28.0]
["2026-08-28T19:55:14.631948+00:00", "trade", 5.04, 32.0]
["2026-08-28T19:55:14.631951+00:00", "trade", 5.04, 40.0]
["2026-08-28T19:55:14.631952+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:55:14.631955+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:55:14.631955+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:55:14.631959+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:55:14.631959+00:00", "trade", 5.04, 5.0]
["2026-08-28T19:55:14.632027+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.632034+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.632041+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.632047+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.632054+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.632060+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.632067+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.632074+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.632081+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.632101+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:55:14.632154+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632162+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632169+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632176+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632183+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632189+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632196+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632204+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632211+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632217+00:00", "trade", 5.04, 10.0]
["2026-08-28T19:55:14.632218+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632219+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:55:14.632224+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:55:14.632224+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632225+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:55:14.632230+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632236+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632243+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632249+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632257+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632328+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632403+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632416+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632426+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632432+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632505+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:55:14.632507+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:55:14.632507+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632595+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:55:14.632600+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:55:14.632611+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:14.632665+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:14.632676+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:14.632707+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:14.632759+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:14.632817+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:14.632867+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:14.632874+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:14.632939+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:14.632969+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:14.632994+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:14.633054+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:14.633195+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:14.633655+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:14.636325+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:14.636774+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:14.636780+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:14.732677+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:14.859803+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:55:14.862739+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:14.863220+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:14.871294+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:15.074673+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:15.075131+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:15.293693+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:15.294899+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:55:15.295582+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:15.518475+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:15.855957+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:15.868272+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:55:16.294471+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:17.806069+00:00", "trade", 5.03, 94.0]
["2026-08-28T19:55:17.806069+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:17.806070+00:00", "trade", 5.03, 6.0]
["2026-08-28T19:55:17.806289+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:17.806646+00:00", "trade", 5.03, 200.0]
["2026-08-28T19:55:17.806751+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:17.806762+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:17.806771+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:17.806841+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:17.812877+00:00", "trade", 5.0313, 50.0]
["2026-08-28T19:55:18.016180+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:18.126513+00:00", "trade", 5.03, 64.0]
["2026-08-28T19:55:18.126836+00:00", "trade", 5.03, 13.0]
["2026-08-28T19:55:18.126867+00:00", "trade", 5.03, 15.0]
["2026-08-28T19:55:18.126934+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:18.126981+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:18.859969+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:55:20.621665+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:55:20.622003+00:00", "trade", 5.035, 16.0]
["2026-08-28T19:55:20.622115+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:20.622168+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:20.622407+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:20.622449+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:20.622561+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:20.622614+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:20.622635+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:20.856090+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:20.863046+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:55:20.863745+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:20.980617+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:20.981298+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:23.862392+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:55:23.863083+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:24.082243+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:24.147005+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:24.704262+00:00", "trade", 5.035, 2.0]
["2026-08-28T19:55:24.855047+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:24.855048+00:00", "trade", 5.03, 99.0]
["2026-08-28T19:55:24.855049+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:55:24.855068+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:24.855718+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:24.855744+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:24.862421+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:55:24.868418+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:25.910028+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:25.932151+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:25.932660+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:26.024690+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:26.423128+00:00", "trade", 5.03, 35.0]
["2026-08-28T19:55:26.432497+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:27.856542+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:27.858211+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:27.858313+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:27.866440+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:55:28.448041+00:00", "trade", 5.0931, 27.0]
["2026-08-28T19:55:29.534949+00:00", "trade", 5.03, 101.0]
["2026-08-28T19:55:29.535329+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:29.535782+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:29.855667+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:29.867480+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:55:30.804029+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:30.812748+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:30.867836+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:32.859988+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:55:32.860664+00:00", "trade", 5.035, 3.0]
["2026-08-28T19:55:32.863340+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:32.863377+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:55:32.863378+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:32.864084+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:32.865390+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:32.869748+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:34.290942+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:34.868411+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:34.873028+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:55:34.873674+00:00", "trade", 5.035, 15.0]
["2026-08-28T19:55:34.873819+00:00", "trade", 5.035, 10.0]
["2026-08-28T19:55:35.856626+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:35.891263+00:00", "trade", 5.0759, 100.0]
["2026-08-28T19:55:36.933251+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:36.933949+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:37.376299+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:37.604020+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:37.857073+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:37.864606+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:37.865110+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:55:37.865738+00:00", "trade", 5.035, 2.0]
["2026-08-28T19:55:37.865812+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:37.999893+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:38.857242+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:38.867299+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:55:38.868028+00:00", "trade", 5.04, 2.0]
["2026-08-28T19:55:38.931974+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:38.932863+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:39.858089+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:39.985950+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:39.985951+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:55:39.986636+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:39.986662+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:40.001444+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:40.524355+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:41.106392+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:41.857553+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:41.865421+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:41.866671+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:55:43.353857+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:43.354544+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:43.857367+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:43.870314+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:43.870587+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:55:43.870996+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:43.871282+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:43.931907+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:43.932853+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:43.933516+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:44.868922+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:45.857194+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:46.769193+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:46.769654+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:46.860828+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:46.862071+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:46.862341+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:55:46.932257+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:46.932968+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:47.585619+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:47.585642+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:47.585643+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:55:47.586303+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:47.586346+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:47.586747+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:47.601550+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:48.869472+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:48.874464+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:55:49.856573+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:50.716870+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:51.866138+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:55:51.866838+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:52.855821+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:52.856332+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:52.865283+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:55:52.865963+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:53.856443+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:55.065989+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:55.065991+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:55:55.066749+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:55.066869+00:00", "trade", 5.035, 2.0]
["2026-08-28T19:55:55.078129+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:55.867100+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:55:56.058565+00:00", "trade", 5.035, 17.0]
["2026-08-28T19:55:56.058690+00:00", "trade", 5.035, 12.0]
["2026-08-28T19:55:56.059521+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:56.066059+00:00", "trade", 5.03, 11.0]
["2026-08-28T19:55:56.066525+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:56.066539+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:56.078229+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:56.236934+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:56.856930+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:56.864886+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:55:57.242786+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:57.856711+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:58.630229+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:58.808158+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:55:58.909759+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:58.910219+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:55:59.866089+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:56:00.691516+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:01.302564+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:01.797873+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:01.797895+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:01.797896+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:56:01.798599+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:01.809114+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:02.190754+00:00", "trade", 5.03, 40.0]
["2026-08-28T19:56:02.191249+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:02.201912+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:02.224588+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:04.869511+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:04.874588+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:56:05.130201+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:56:05.130606+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:05.130701+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:05.859461+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:07.311722+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:10.870681+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:10.870718+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:56:10.870718+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:10.871358+00:00", "trade", 5.035, 2.0]
["2026-08-28T19:56:10.871392+00:00", "trade", 5.035, 2.0]
["2026-08-28T19:56:10.874918+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:10.875552+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:56:10.876247+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:10.967382+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:10.968059+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:11.192567+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:13.866792+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:56:13.867447+00:00", "trade", 5.035, 8.0]
["2026-08-28T19:56:13.972486+00:00", "trade", 5.035, 70.0]
["2026-08-28T19:56:13.972503+00:00", "trade", 5.035, 35.0]
["2026-08-28T19:56:13.972556+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:13.972676+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:14.914883+00:00", "trade", 5.03, 10.0]
["2026-08-28T19:56:14.914884+00:00", "trade", 5.03, 90.0]
["2026-08-28T19:56:14.914890+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:14.914902+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:14.914926+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:14.914940+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:14.915617+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:15.011881+00:00", "trade", 5.035, 15.0]
["2026-08-28T19:56:15.014516+00:00", "trade", 5.03, 15.0]
["2026-08-28T19:56:15.174051+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:15.866973+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:56:16.900605+00:00", "trade", 5.0301, 22.0]
["2026-08-28T19:56:19.438935+00:00", "trade", 5.035, 40.0]
["2026-08-28T19:56:21.857887+00:00", "trade", 5.03, 10.0]
["2026-08-28T19:56:21.857888+00:00", "trade", 5.03, 90.0]
["2026-08-28T19:56:21.857893+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:21.857907+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:21.857947+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:21.858576+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:21.858590+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:21.866154+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:56:22.066146+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:22.066829+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:22.066877+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:23.305701+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:24.316971+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:24.712817+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:26.296333+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:26.413316+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:26.413994+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:26.863933+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:26.872157+00:00", "trade", 5.03, 1.0]
["2026-08-28T19:56:26.872798+00:00", "trade", 5.035, 2.0]
["2026-08-28T19:56:26.934205+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:27.293685+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:27.294059+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:27.311622+00:00", "trade", 5.03, 37.0]
["2026-08-28T19:56:27.856578+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:28.325955+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:29.940193+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:29.940194+00:00", "trade", 5.03, 100.0]
["2026-08-28T19:56:29.940837+00:00", "trade", 5.035, 15.0]
["2026-08-28T19:56:29.940912+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:29.940922+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:29.953633+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:30.191281+00:00", "trade", 5.0913, 35.0]
["2026-08-28T19:56:30.191983+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:31.463805+00:00", "trade", 5.0665, 13.0]
["2026-08-28T19:56:32.126930+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:32.859048+00:00", "trade", 5.035, 1.0]
["2026-08-28T19:56:32.859078+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:32.859111+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:33.180431+00:00", "trade", 5.035, 50.0]
["2026-08-28T19:56:33.180466+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:33.180499+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.386085+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.392766+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.396288+00:00", "trade", 5.035, 52.0]
["2026-08-28T19:56:34.396298+00:00", "trade", 5.035, 45.0]
["2026-08-28T19:56:34.396304+00:00", "trade", 5.035, 30.0]
["2026-08-28T19:56:34.396529+00:00", "trade", 5.035, 45.0]
["2026-08-28T19:56:34.396531+00:00", "trade", 5.035, 155.0]
["2026-08-28T19:56:34.396593+00:00", "trade", 5.035, 19.0]
["2026-08-28T19:56:34.396594+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:56:34.396614+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.396686+00:00", "trade", 5.035, 50.0]
["2026-08-28T19:56:34.396686+00:00", "trade", 5.035, 2.0]
["2026-08-28T19:56:34.396693+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:56:34.396695+00:00", "trade", 5.04, 143.0]
["2026-08-28T19:56:34.396695+00:00", "trade", 5.04, 150.0]
["2026-08-28T19:56:34.396698+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:56:34.396698+00:00", "trade", 5.04, 158.0]
["2026-08-28T19:56:34.396700+00:00", "trade", 5.04, 143.0]
["2026-08-28T19:56:34.396700+00:00", "trade", 5.04, 230.0]
["2026-08-28T19:56:34.396700+00:00", "trade", 5.04, 123.0]
["2026-08-28T19:56:34.396702+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:56:34.396705+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:56:34.396708+00:00", "trade", 5.04, 43.0]
["2026-08-28T19:56:34.396708+00:00", "trade", 5.04, 20.0]
["2026-08-28T19:56:34.396711+00:00", "trade", 5.04, 536.0]
["2026-08-28T19:56:34.396712+00:00", "trade", 5.04, 111.0]
["2026-08-28T19:56:34.396715+00:00", "trade", 5.04, 158.0]
["2026-08-28T19:56:34.396716+00:00", "trade", 5.04, 11.0]
["2026-08-28T19:56:34.396718+00:00", "trade", 5.04, 23.0]
["2026-08-28T19:56:34.396721+00:00", "trade", 5.04, 10.0]
["2026-08-28T19:56:34.396723+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:56:34.396723+00:00", "trade", 5.04, 108.0]
["2026-08-28T19:56:34.396725+00:00", "trade", 5.04, 198.0]
["2026-08-28T19:56:34.396728+00:00", "trade", 5.04, 53.0]
["2026-08-28T19:56:34.396732+00:00", "trade", 5.04, 2.0]
["2026-08-28T19:56:34.396732+00:00", "trade", 5.04, 82.0]
["2026-08-28T19:56:34.396732+00:00", "trade", 5.04, 12.0]
["2026-08-28T19:56:34.396735+00:00", "trade", 5.04, 186.0]
["2026-08-28T19:56:34.396740+00:00", "trade", 5.04, 159.0]
["2026-08-28T19:56:34.396740+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:56:34.396740+00:00", "trade", 5.04, 141.0]
["2026-08-28T19:56:34.396742+00:00", "trade", 5.04, 86.0]
["2026-08-28T19:56:34.396747+00:00", "trade", 5.04, 112.0]
["2026-08-28T19:56:34.396749+00:00", "trade", 5.04, 91.0]
["2026-08-28T19:56:34.396749+00:00", "trade", 5.04, 20.0]
["2026-08-28T19:56:34.396750+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:56:34.396753+00:00", "trade", 5.04, 68.0]
["2026-08-28T19:56:34.396758+00:00", "trade", 5.04, 251.0]
["2026-08-28T19:56:34.396758+00:00", "trade", 5.04, 96.0]
["2026-08-28T19:56:34.396758+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:56:34.396760+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:56:34.396764+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:56:34.396767+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:56:34.396767+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:56:34.396767+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:56:34.396771+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:56:34.396775+00:00", "trade", 5.04, 54.0]
["2026-08-28T19:56:34.396775+00:00", "trade", 5.04, 46.0]
["2026-08-28T19:56:34.396783+00:00", "trade", 5.035, 50.0]
["2026-08-28T19:56:34.396974+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.396981+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.396988+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.396995+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.396998+00:00", "trade", 5.035, 105.0]
["2026-08-28T19:56:34.397001+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.397007+00:00", "trade", 5.035, 174.0]
["2026-08-28T19:56:34.397007+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.397013+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.397019+00:00", "trade", 5.04, 54.0]
["2026-08-28T19:56:34.397019+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.397021+00:00", "trade", 5.035, 17.0]
["2026-08-28T19:56:34.397021+00:00", "trade", 5.035, 50.0]
["2026-08-28T19:56:34.397023+00:00", "trade", 5.04, 146.0]
["2026-08-28T19:56:34.397027+00:00", "trade", 5.035, 50.0]
["2026-08-28T19:56:34.397033+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.397034+00:00", "trade", 5.04, 28.0]
["2026-08-28T19:56:34.397037+00:00", "trade", 5.035, 33.0]
["2026-08-28T19:56:34.397039+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.397046+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.397059+00:00", "trade", 5.035, 19.0]
["2026-08-28T19:56:34.397060+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.397066+00:00", "trade", 5.04, 5.0]
["2026-08-28T19:56:34.397067+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.397071+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:56:34.397094+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.397101+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.397114+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.397120+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.397126+00:00", "trade", 5.035, 100.0]
["2026-08-28T19:56:34.397127+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.397141+00:00", "quote", 5.03, 5.04]
["2026-08-28T19:56:34.397149+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397156+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397163+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397169+00:00", "trade", 5.04, 11.0]
["2026-08-28T19:56:34.397171+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397177+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397183+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397190+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397197+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397203+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397209+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397210+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397215+00:00", "trade", 5.035, 24.0]
["2026-08-28T19:56:34.397216+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397223+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397229+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397236+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397242+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397254+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397278+00:00", "trade", 5.04, 105.0]
["2026-08-28T19:56:34.397288+00:00", "trade", 5.04, 40.0]
["2026-08-28T19:56:34.397290+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397292+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:56:34.397294+00:00", "trade", 5.04, 70.0]
["2026-08-28T19:56:34.397294+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:56:34.397295+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:56:34.397296+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397314+00:00", "trade", 5.04, 7.0]
["2026-08-28T19:56:34.397327+00:00", "trade", 5.04, 238.0]
["2026-08-28T19:56:34.397336+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397350+00:00", "trade", 5.035, 14.0]
["2026-08-28T19:56:34.397385+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397389+00:00", "trade", 5.035, 174.0]
["2026-08-28T19:56:34.397392+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:56:34.397469+00:00", "trade", 5.035, 200.0]
["2026-08-28T19:56:34.397475+00:00", "trade", 5.04, 171.0]
["2026-08-28T19:56:34.397477+00:00", "trade", 5.04, 16.0]
["2026-08-28T19:56:34.397478+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397486+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:56:34.397491+00:00", "trade", 5.04, 37.0]
["2026-08-28T19:56:34.397508+00:00", "quote", 5.04, 5.04]
["2026-08-28T19:56:34.397510+00:00", "trade", 5.04, 20.0]
["2026-08-28T19:56:34.397513+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:34.397515+00:00", "trade", 5.04, 64.0]
["2026-08-28T19:56:34.397519+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:34.397544+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:56:34.397551+00:00", "trade", 5.04, 300.0]
["2026-08-28T19:56:34.397671+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:34.397713+00:00", "trade", 5.04, 25.0]
["2026-08-28T19:56:34.397776+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:34.397862+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:34.397871+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:34.398053+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:34.398077+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:34.398100+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:34.398382+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:34.398412+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:34.398487+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:34.398491+00:00", "trade", 5.04, 2.0]
["2026-08-28T19:56:34.398522+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:34.398560+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:34.399127+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:34.443493+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:56:34.443494+00:00", "trade", 5.045, 300.0]
["2026-08-28T19:56:34.443546+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:56:34.443572+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:56:34.443635+00:00", "trade", 5.045, 400.0]
["2026-08-28T19:56:34.443640+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:56:34.443970+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:34.443987+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:34.444038+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:56:34.448642+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:35.047193+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:35.047225+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:38.234838+00:00", "trade", 5.045, 20.0]
["2026-08-28T19:56:38.505982+00:00", "trade", 5.045, 54.0]
["2026-08-28T19:56:40.086009+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:41.848604+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:43.160748+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:43.160777+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:46.799873+00:00", "trade", 5.045, 18.0]
["2026-08-28T19:56:46.800566+00:00", "trade", 5.045, 2.0]
["2026-08-28T19:56:47.644033+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:50.017810+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:56:50.017836+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:50.019104+00:00", "trade", 5.045, 91.0]
["2026-08-28T19:56:50.019140+00:00", "trade", 5.045, 9.0]
["2026-08-28T19:56:50.022235+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:56:50.022481+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:56:51.206328+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.505941+00:00", "trade", 5.046, 1900.0]
["2026-08-28T19:56:53.506557+00:00", "trade", 5.049, 3100.0]
["2026-08-28T19:56:53.506720+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.506804+00:00", "trade", 5.045, 17.0]
["2026-08-28T19:56:53.507175+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.507789+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:56:53.508084+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:56:53.508084+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508085+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:56:53.508086+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:56:53.508089+00:00", "trade", 5.05, 124.0]
["2026-08-28T19:56:53.508090+00:00", "trade", 5.05, 141.0]
["2026-08-28T19:56:53.508091+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508098+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508106+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508115+00:00", "trade", 5.05, 69.0]
["2026-08-28T19:56:53.508117+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:56:53.508118+00:00", "trade", 5.05, 7.0]
["2026-08-28T19:56:53.508119+00:00", "trade", 5.05, 10.0]
["2026-08-28T19:56:53.508123+00:00", "trade", 5.05, 25.0]
["2026-08-28T19:56:53.508123+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:56:53.508126+00:00", "trade", 5.05, 74.0]
["2026-08-28T19:56:53.508126+00:00", "trade", 5.05, 400.0]
["2026-08-28T19:56:53.508131+00:00", "trade", 5.05, 5.0]
["2026-08-28T19:56:53.508131+00:00", "trade", 5.05, 4.0]
["2026-08-28T19:56:53.508133+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:56:53.508133+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:56:53.508149+00:00", "trade", 5.05, 54.0]
["2026-08-28T19:56:53.508150+00:00", "trade", 5.05, 46.0]
["2026-08-28T19:56:53.508185+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:56:53.508190+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:56:53.508195+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:56:53.508195+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:56:53.508236+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:56:53.508236+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508238+00:00", "trade", 5.05, 157.0]
["2026-08-28T19:56:53.508238+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:56:53.508240+00:00", "trade", 5.045, 46.0]
["2026-08-28T19:56:53.508241+00:00", "trade", 5.05, 154.0]
["2026-08-28T19:56:53.508243+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508250+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508257+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508261+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:56:53.508270+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508325+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508332+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508340+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508344+00:00", "trade", 5.05, 46.0]
["2026-08-28T19:56:53.508346+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508362+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508368+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508389+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508397+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508403+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508425+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:56:53.508428+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:56:53.508429+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508437+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508448+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508454+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508460+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508467+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:56:53.508473+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:56:53.508481+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:56:53.508491+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:56:53.508498+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:56:53.508504+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:56:53.508511+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:56:53.508517+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:56:53.508524+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:56:53.508530+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:56:53.508537+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:56:53.508543+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:56:53.508551+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:56:53.508558+00:00", "trade", 5.05, 43.0]
["2026-08-28T19:56:53.508558+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:56:53.508560+00:00", "trade", 5.05, 20.0]
["2026-08-28T19:56:53.508560+00:00", "trade", 5.05, 4.0]
["2026-08-28T19:56:53.508562+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:56:53.508562+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:56:53.508564+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:56:53.508571+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:56:53.508583+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:56:53.508590+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:56:53.508597+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:56:53.508610+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:56:53.508619+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:56:53.508641+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:56:53.508652+00:00", "trade", 5.05, 37.0]
["2026-08-28T19:56:53.508656+00:00", "trade", 5.05, 16.0]
["2026-08-28T19:56:53.508658+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:56:53.508661+00:00", "trade", 5.05, 7.0]
["2026-08-28T19:56:53.508684+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:53.508701+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:53.508735+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:53.508742+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:53.508990+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:53.509008+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:53.509087+00:00", "trade", 5.055, 3.0]
["2026-08-28T19:56:53.509118+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:53.509217+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:53.509250+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:53.509355+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:53.509370+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:53.509629+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:53.509979+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:53.510028+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:53.510426+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:53.510478+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:53.534780+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:53.539833+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:56:53.539834+00:00", "trade", 5.055, 190.0]
["2026-08-28T19:56:53.540509+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:54.102039+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:54.508980+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:56.876957+00:00", "trade", 5.055, 5.0]
["2026-08-28T19:56:58.238616+00:00", "trade", 5.05, 500.0]
["2026-08-28T19:56:58.239381+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:58.239652+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:56:58.753626+00:00", "trade", 5.055, 90.0]
["2026-08-28T19:56:59.911628+00:00", "trade", 5.0463, 8.0]
["2026-08-28T19:57:00.029073+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:02.485088+00:00", "trade", 5.06, 2.0]
["2026-08-28T19:57:03.656578+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:07.123217+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:57:07.123970+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:07.124435+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:07.935888+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:57:08.094791+00:00", "trade", 5.0435, 1.0]
["2026-08-28T19:57:12.024498+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:13.305644+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:13.305726+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:57:13.306376+00:00", "trade", 5.055, 15.0]
["2026-08-28T19:57:13.306407+00:00", "trade", 5.06, 2.0]
["2026-08-28T19:57:13.306437+00:00", "trade", 5.055, 15.0]
["2026-08-28T19:57:21.356884+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:57:21.357589+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:57:21.933920+00:00", "trade", 5.055, 41.0]
["2026-08-28T19:57:21.943670+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:57:22.053534+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:57:26.105248+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:57:28.521032+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:57:30.521238+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:57:30.521402+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:57:30.521698+00:00", "trade", 5.055, 15.0]
["2026-08-28T19:57:30.521766+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:57:30.521878+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:57:30.522546+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:30.523027+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:30.580450+00:00", "trade", 5.055, 55.0]
["2026-08-28T19:57:30.580451+00:00", "trade", 5.055, 5.0]
["2026-08-28T19:57:30.629783+00:00", "trade", 5.055, 27.0]
["2026-08-28T19:57:30.715214+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:57:30.788749+00:00", "trade", 5.055, 58.0]
["2026-08-28T19:57:30.788749+00:00", "trade", 5.055, 25.0]
["2026-08-28T19:57:31.507017+00:00", "trade", 5.055, 8.0]
["2026-08-28T19:57:34.851258+00:00", "trade", 5.0588, 211.0]
["2026-08-28T19:57:36.892156+00:00", "trade", 5.055, 20.0]
["2026-08-28T19:57:36.892501+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:57:36.892837+00:00", "trade", 5.055, 12.0]
["2026-08-28T19:57:36.893181+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:36.893199+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:36.893634+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:36.893759+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:36.895060+00:00", "trade", 5.055, 30.0]
["2026-08-28T19:57:36.895068+00:00", "trade", 5.055, 30.0]
["2026-08-28T19:57:36.895071+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:57:36.895075+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:57:36.895085+00:00", "trade", 5.055, 12.0]
["2026-08-28T19:57:36.895344+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:57:36.895571+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:36.906025+00:00", "trade", 5.055, 18.0]
["2026-08-28T19:57:36.906033+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:57:36.954729+00:00", "trade", 5.055, 20.0]
["2026-08-28T19:57:36.955853+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:39.008519+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:57:39.424275+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:57:39.424277+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:57:39.424278+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:57:39.424972+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:39.424996+00:00", "trade", 5.055, 248.0]
["2026-08-28T19:57:39.425005+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:39.425432+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:39.681043+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:57:40.973775+00:00", "trade", 5.055, 112.0]
["2026-08-28T19:57:42.225141+00:00", "trade", 5.055, 25.0]
["2026-08-28T19:57:42.225191+00:00", "trade", 5.055, 23.0]
["2026-08-28T19:57:47.956524+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:57:47.956525+00:00", "trade", 5.055, 20.0]
["2026-08-28T19:57:47.957146+00:00", "trade", 5.055, 9.0]
["2026-08-28T19:57:47.957522+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:57:49.416578+00:00", "trade", 5.0599, 24.0]
["2026-08-28T19:57:50.200468+00:00", "trade", 5.05, 80.0]
["2026-08-28T19:57:50.200526+00:00", "trade", 5.05, 40.0]
["2026-08-28T19:57:50.201288+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:50.201294+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:50.201562+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:50.203148+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:50.863545+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:57:50.863995+00:00", "trade", 5.055, 90.0]
["2026-08-28T19:57:50.863996+00:00", "trade", 5.05, 10.0]
["2026-08-28T19:57:50.864698+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:50.865773+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:50.866372+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:50.911194+00:00", "trade", 5.055, 40.0]
["2026-08-28T19:57:50.912383+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:50.970420+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:57:52.922910+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:55.377601+00:00", "trade", 5.055, 13.0]
["2026-08-28T19:57:55.752610+00:00", "trade", 5.055, 20.0]
["2026-08-28T19:57:55.800915+00:00", "trade", 5.055, 30.0]
["2026-08-28T19:57:55.800916+00:00", "trade", 5.055, 20.0]
["2026-08-28T19:57:55.884848+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:57:57.000845+00:00", "trade", 5.055, 70.0]
["2026-08-28T19:57:57.000846+00:00", "trade", 5.055, 30.0]
["2026-08-28T19:57:57.001583+00:00", "trade", 5.055, 152.0]
["2026-08-28T19:57:57.001602+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:57.002011+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:57:57.002053+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:57.002072+00:00", "trade", 5.055, 296.0]
["2026-08-28T19:57:57.002109+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:57.002173+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:57.002181+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:57.002216+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:57.003047+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:57:57.496000+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:57:57.501601+00:00", "trade", 5.055, 25.0]
["2026-08-28T19:57:57.502884+00:00", "trade", 5.055, 25.0]
["2026-08-28T19:57:58.091876+00:00", "trade", 5.055, 3.0]
["2026-08-28T19:57:58.092018+00:00", "trade", 5.055, 3.0]
["2026-08-28T19:57:58.314106+00:00", "trade", 5.055, 20.0]
["2026-08-28T19:57:58.412540+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:57:58.743950+00:00", "trade", 5.05, 80.0]
["2026-08-28T19:57:58.744013+00:00", "trade", 5.05, 36.0]
["2026-08-28T19:57:58.744075+00:00", "trade", 5.05, 24.0]
["2026-08-28T19:57:58.744728+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:58.744775+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:57:58.933348+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:57:58.936148+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:57:59.445617+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:01.133728+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:58:01.134294+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:58:01.696706+00:00", "trade", 5.055, 25.0]
["2026-08-28T19:58:02.031675+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:02.031706+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:03.789475+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:58:03.789816+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:58:03.790135+00:00", "trade", 5.055, 7.0]
["2026-08-28T19:58:03.890469+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:58:04.906396+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:58:06.336129+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:06.336601+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:06.468066+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:58:07.287494+00:00", "trade", 5.05, 80.0]
["2026-08-28T19:58:07.288061+00:00", "trade", 5.05, 110.0]
["2026-08-28T19:58:07.288820+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:07.288856+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:07.289536+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:07.292383+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:07.292744+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:07.317373+00:00", "trade", 5.0457, 179.0]
["2026-08-28T19:58:07.914733+00:00", "trade", 5.055, 6.0]
["2026-08-28T19:58:07.915407+00:00", "trade", 5.055, 3.0]
["2026-08-28T19:58:09.354339+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:58:09.354810+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:09.354823+00:00", "trade", 5.055, 7.0]
["2026-08-28T19:58:09.354827+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:09.354840+00:00", "trade", 5.05, 14.0]
["2026-08-28T19:58:09.355354+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:10.406051+00:00", "trade", 5.055, 25.0]
["2026-08-28T19:58:10.522663+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:58:10.522665+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:58:10.522693+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:10.524336+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:10.524686+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:10.543276+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:58:10.545142+00:00", "trade", 5.055, 74.0]
["2026-08-28T19:58:10.545492+00:00", "trade", 5.055, 74.0]
["2026-08-28T19:58:10.547099+00:00", "trade", 5.055, 126.0]
["2026-08-28T19:58:12.335836+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:58:12.547742+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:58:12.547748+00:00", "trade", 5.055, 251.0]
["2026-08-28T19:58:13.061935+00:00", "trade", 5.055, 20.0]
["2026-08-28T19:58:13.274947+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:58:13.274997+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:58:13.275068+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:58:14.067606+00:00", "trade", 5.05, 6.0]
["2026-08-28T19:58:15.445421+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:15.830005+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:58:15.831049+00:00", "trade", 5.05, 30.0]
["2026-08-28T19:58:15.831107+00:00", "trade", 5.05, 79.0]
["2026-08-28T19:58:15.831169+00:00", "trade", 5.05, 71.0]
["2026-08-28T19:58:15.831944+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:16.413637+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:58:16.414343+00:00", "trade", 5.055, 42.0]
["2026-08-28T19:58:17.915985+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:17.916496+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:17.939029+00:00", "trade", 5.055, 11.0]
["2026-08-28T19:58:17.983358+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:58:17.983716+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:58:18.038309+00:00", "trade", 5.055, 11.0]
["2026-08-28T19:58:19.652458+00:00", "trade", 5.0598, 14.0]
["2026-08-28T19:58:20.532526+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:20.532988+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:20.533144+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:20.763532+00:00", "trade", 5.055, 73.0]
["2026-08-28T19:58:20.764178+00:00", "trade", 5.055, 15.0]
["2026-08-28T19:58:20.764293+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:20.814903+00:00", "trade", 5.0598, 100.0]
["2026-08-28T19:58:21.463077+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:58:23.521263+00:00", "trade", 5.05, 90.0]
["2026-08-28T19:58:23.521265+00:00", "trade", 5.05, 10.0]
["2026-08-28T19:58:23.521822+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:23.521843+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:23.521906+00:00", "trade", 5.055, 3.0]
["2026-08-28T19:58:23.521946+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:23.521955+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:23.521962+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:23.521979+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:23.521989+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:23.523667+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:23.524006+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:23.524820+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:24.374384+00:00", "trade", 5.05, 80.0]
["2026-08-28T19:58:24.374539+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:24.374945+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:24.375156+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:24.375173+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:24.379999+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:58:24.380787+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:24.933451+00:00", "trade", 5.055, 400.0]
["2026-08-28T19:58:24.934148+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:25.934059+00:00", "trade", 5.05, 13.0]
["2026-08-28T19:58:25.934085+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:58:28.560568+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:28.560607+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:28.561294+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:28.562440+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:31.520811+00:00", "trade", 5.05, 62.0]
["2026-08-28T19:58:31.520813+00:00", "trade", 5.05, 10.0]
["2026-08-28T19:58:31.520814+00:00", "trade", 5.05, 6.0]
["2026-08-28T19:58:31.520815+00:00", "trade", 5.05, 22.0]
["2026-08-28T19:58:31.521511+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:31.521531+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:31.523128+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:31.969912+00:00", "trade", 5.055, 89.0]
["2026-08-28T19:58:31.969916+00:00", "trade", 5.055, 111.0]
["2026-08-28T19:58:31.970560+00:00", "trade", 5.055, 21.0]
["2026-08-28T19:58:31.970652+00:00", "trade", 5.055, 11.0]
["2026-08-28T19:58:31.971177+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:31.971637+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:32.917846+00:00", "trade", 5.05, 30.0]
["2026-08-28T19:58:32.918396+00:00", "trade", 5.05, 106.0]
["2026-08-28T19:58:32.918475+00:00", "trade", 5.05, 50.0]
["2026-08-28T19:58:32.918586+00:00", "trade", 5.05, 4.0]
["2026-08-28T19:58:32.943063+00:00", "trade", 5.05, 36.0]
["2026-08-28T19:58:32.996453+00:00", "trade", 5.051, 3100.0]
["2026-08-28T19:58:33.173485+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:34.997072+00:00", "trade", 5.055, 3.0]
["2026-08-28T19:58:34.997572+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:58:35.430809+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431447+00:00", "trade", 5.05, 149.0]
["2026-08-28T19:58:35.431450+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431450+00:00", "trade", 5.05, 180.0]
["2026-08-28T19:58:35.431451+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431454+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:58:35.431458+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431460+00:00", "trade", 5.05, 2.0]
["2026-08-28T19:58:35.431460+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431461+00:00", "trade", 5.05, 115.0]
["2026-08-28T19:58:35.431464+00:00", "trade", 5.05, 10.0]
["2026-08-28T19:58:35.431468+00:00", "trade", 5.05, 65.0]
["2026-08-28T19:58:35.431478+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431479+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431479+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431480+00:00", "trade", 5.05, 101.0]
["2026-08-28T19:58:35.431483+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431485+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431488+00:00", "trade", 5.05, 58.0]
["2026-08-28T19:58:35.431488+00:00", "trade", 5.05, 187.0]
["2026-08-28T19:58:35.431488+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431492+00:00", "trade", 5.05, 63.0]
["2026-08-28T19:58:35.431492+00:00", "trade", 5.05, 5.0]
["2026-08-28T19:58:35.431493+00:00", "trade", 5.05, 10.0]
["2026-08-28T19:58:35.431497+00:00", "trade", 5.05, 4.0]
["2026-08-28T19:58:35.431498+00:00", "trade", 5.05, 50.0]
["2026-08-28T19:58:35.431500+00:00", "trade", 5.05, 213.0]
["2026-08-28T19:58:35.431502+00:00", "trade", 5.05, 6.0]
["2026-08-28T19:58:35.431508+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:35.431519+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431520+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431534+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:35.431536+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431539+00:00", "trade", 5.05, 57.0]
["2026-08-28T19:58:35.431587+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431602+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431602+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431616+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431617+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431692+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431704+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431723+00:00", "trade", 5.05, 47.0]
["2026-08-28T19:58:35.431738+00:00", "trade", 5.05, 53.0]
["2026-08-28T19:58:35.431739+00:00", "trade", 5.05, 47.0]
["2026-08-28T19:58:35.431745+00:00", "trade", 5.05, 53.0]
["2026-08-28T19:58:35.431746+00:00", "trade", 5.05, 147.0]
["2026-08-28T19:58:35.431759+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:35.431773+00:00", "trade", 5.05, 53.0]
["2026-08-28T19:58:35.431774+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:35.431789+00:00", "trade", 5.05, 65.0]
["2026-08-28T19:58:35.431796+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431808+00:00", "trade", 5.05, 47.0]
["2026-08-28T19:58:35.431809+00:00", "trade", 5.05, 34.0]
["2026-08-28T19:58:35.431809+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:35.431822+00:00", "trade", 5.05, 19.0]
["2026-08-28T19:58:35.431822+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:35.431824+00:00", "trade", 5.05, 47.0]
["2026-08-28T19:58:35.431825+00:00", "trade", 5.05, 19.0]
["2026-08-28T19:58:35.431826+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:58:35.431841+00:00", "trade", 5.05, 81.0]
["2026-08-28T19:58:35.431842+00:00", "trade", 5.05, 19.0]
["2026-08-28T19:58:35.431847+00:00", "trade", 5.05, 81.0]
["2026-08-28T19:58:35.431848+00:00", "trade", 5.05, 25.0]
["2026-08-28T19:58:35.431849+00:00", "trade", 5.05, 19.0]
["2026-08-28T19:58:35.431863+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431870+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:58:35.431879+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431881+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431881+00:00", "trade", 5.05, 104.0]
["2026-08-28T19:58:35.431881+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:58:35.431884+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431885+00:00", "trade", 5.05, 33.0]
["2026-08-28T19:58:35.431887+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:58:35.431949+00:00", "trade", 5.05, 1296.0]
["2026-08-28T19:58:35.431949+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:58:35.431950+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:58:35.431951+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.431951+00:00", "trade", 5.05, 60.0]
["2026-08-28T19:58:35.432025+00:00", "trade", 5.05, 31.0]
["2026-08-28T19:58:35.432025+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:58:35.432073+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:58:35.432075+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:58:35.432075+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.432088+00:00", "trade", 5.05, 10.0]
["2026-08-28T19:58:35.432103+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.432123+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.432137+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.432153+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.432155+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.432160+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.432167+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.432174+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.432180+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.432185+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.432187+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.432192+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.432202+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.432211+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.432218+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.432245+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:58:35.432291+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.432580+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.432591+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.432682+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.432696+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.432703+00:00", "trade", 5.045, 13.0]
["2026-08-28T19:58:35.432797+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.433013+00:00", "trade", 5.05, 65.0]
["2026-08-28T19:58:35.433273+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.433495+00:00", "trade", 5.05, 2.0]
["2026-08-28T19:58:35.434528+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.434536+00:00", "trade", 5.045, 53.0]
["2026-08-28T19:58:35.434625+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.435866+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.436556+00:00", "trade", 5.045, 187.0]
["2026-08-28T19:58:35.440723+00:00", "trade", 5.045, 136.0]
["2026-08-28T19:58:35.440729+00:00", "trade", 5.045, 64.0]
["2026-08-28T19:58:35.451361+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.451895+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.532487+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:35.932050+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:36.014539+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:36.441090+00:00", "trade", 5.045, 11.0]
["2026-08-28T19:58:37.381419+00:00", "trade", 5.045, 18.0]
["2026-08-28T19:58:37.932298+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:37.932337+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:37.932420+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:58:37.932823+00:00", "trade", 5.045, 63.0]
["2026-08-28T19:58:37.933293+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:37.933687+00:00", "trade", 5.045, 105.0]
["2026-08-28T19:58:37.934667+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:37.934683+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:37.935052+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:37.935172+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:37.937167+00:00", "trade", 5.045, 67.0]
["2026-08-28T19:58:37.942479+00:00", "trade", 5.045, 78.0]
["2026-08-28T19:58:37.964629+00:00", "trade", 5.045, 400.0]
["2026-08-28T19:58:37.964785+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:58:37.964941+00:00", "trade", 5.045, 40.0]
["2026-08-28T19:58:37.965368+00:00", "trade", 5.045, 50.0]
["2026-08-28T19:58:37.965415+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:37.965811+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:37.965860+00:00", "trade", 5.045, 50.0]
["2026-08-28T19:58:37.966099+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:58:37.966229+00:00", "trade", 5.045, 50.0]
["2026-08-28T19:58:37.966833+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:58:37.967054+00:00", "trade", 5.045, 50.0]
["2026-08-28T19:58:37.967212+00:00", "trade", 5.045, 137.0]
["2026-08-28T19:58:38.008324+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:58:38.091356+00:00", "trade", 5.045, 278.0]
["2026-08-28T19:58:38.206106+00:00", "trade", 5.045, 10.0]
["2026-08-28T19:58:38.226747+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:58:39.314754+00:00", "trade", 5.0566, 18.0]
["2026-08-28T19:58:40.120957+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:58:40.123996+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:40.124015+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:41.890777+00:00", "trade", 5.045, 10.0]
["2026-08-28T19:58:41.968337+00:00", "trade", 5.045, 188.0]
["2026-08-28T19:58:41.969864+00:00", "trade", 5.045, 382.0]
["2026-08-28T19:58:42.163475+00:00", "trade", 5.045, 10.0]
["2026-08-28T19:58:42.927579+00:00", "trade", 5.045, 5.0]
["2026-08-28T19:58:44.348271+00:00", "trade", 5.045, 96.0]
["2026-08-28T19:58:44.348619+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:58:44.349068+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:46.159239+00:00", "trade", 5.045, 10.0]
["2026-08-28T19:58:46.160393+00:00", "trade", 5.045, 4.0]
["2026-08-28T19:58:46.160394+00:00", "trade", 5.045, 85.0]
["2026-08-28T19:58:47.099680+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:47.099998+00:00", "trade", 5.04, 15.0]
["2026-08-28T19:58:47.100780+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:48.051575+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:48.052005+00:00", "trade", 5.045, 2.0]
["2026-08-28T19:58:48.052354+00:00", "trade", 5.045, 2.0]
["2026-08-28T19:58:48.052371+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:48.213961+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:50.431082+00:00", "trade", 5.0564, 6.0]
["2026-08-28T19:58:50.432208+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:58:50.432729+00:00", "trade", 5.045, 23.0]
["2026-08-28T19:58:51.866541+00:00", "trade", 5.045, 50.0]
["2026-08-28T19:58:51.867190+00:00", "trade", 5.045, 2.0]
["2026-08-28T19:58:53.666828+00:00", "trade", 5.045, 10.0]
["2026-08-28T19:58:53.667469+00:00", "trade", 5.04, 12.0]
["2026-08-28T19:58:53.668239+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:53.668260+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:53.668690+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:58:58.115788+00:00", "trade", 5.045, 3.0]
["2026-08-28T19:58:59.042823+00:00", "trade", 5.045, 9.0]
["2026-08-28T19:59:00.801596+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:59:00.801618+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:00.801648+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:00.802288+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:00.802326+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:00.802335+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:00.802808+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:00.803294+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:00.803358+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:00.804066+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:00.860229+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:01.149154+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:01.854710+00:00", "trade", 5.045, 10.0]
["2026-08-28T19:59:02.045008+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:59:02.045030+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:02.045058+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:02.045717+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:02.147045+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:03.110642+00:00", "trade", 5.04, 15.0]
["2026-08-28T19:59:03.111366+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:03.111407+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:59:03.111409+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:59:03.111805+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:59:03.112138+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:03.112176+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:03.112252+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:03.113119+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:03.113834+00:00", "trade", 5.04, 93.0]
["2026-08-28T19:59:04.947111+00:00", "trade", 5.045, 56.0]
["2026-08-28T19:59:05.152930+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:59:05.153955+00:00", "trade", 5.045, 22.0]
["2026-08-28T19:59:05.568969+00:00", "trade", 5.045, 45.0]
["2026-08-28T19:59:05.628987+00:00", "trade", 5.045, 307.0]
["2026-08-28T19:59:05.629746+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:05.733194+00:00", "trade", 5.045, 30.0]
["2026-08-28T19:59:06.077147+00:00", "trade", 5.045, 2.0]
["2026-08-28T19:59:06.077169+00:00", "trade", 5.045, 7.0]
["2026-08-28T19:59:06.077195+00:00", "trade", 5.04, 14.0]
["2026-08-28T19:59:07.008440+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:59:07.109024+00:00", "trade", 5.045, 10.0]
["2026-08-28T19:59:08.294948+00:00", "trade", 5.045, 336.0]
["2026-08-28T19:59:08.775687+00:00", "trade", 5.045, 60.0]
["2026-08-28T19:59:08.777208+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:08.777678+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:09.470262+00:00", "trade", 5.045, 9.0]
["2026-08-28T19:59:09.470934+00:00", "trade", 5.04, 8.0]
["2026-08-28T19:59:09.677588+00:00", "trade", 5.045, 5.0]
["2026-08-28T19:59:10.042016+00:00", "trade", 5.045, 307.0]
["2026-08-28T19:59:10.042433+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:59:10.745682+00:00", "trade", 5.045, 278.0]
["2026-08-28T19:59:10.746463+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:10.746464+00:00", "trade", 5.045, 3.0]
["2026-08-28T19:59:10.746929+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:10.747538+00:00", "trade", 5.045, 6.0]
["2026-08-28T19:59:11.478162+00:00", "trade", 5.045, 51.0]
["2026-08-28T19:59:11.479733+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:11.480203+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:11.480211+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:11.480240+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:11.480261+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:12.149800+00:00", "trade", 5.04, 80.0]
["2026-08-28T19:59:12.150136+00:00", "trade", 5.045, 1.0]
["2026-08-28T19:59:12.150168+00:00", "trade", 5.045, 10.0]
["2026-08-28T19:59:14.056934+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:59:14.057626+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:14.059123+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:14.060186+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:14.061415+00:00", "trade", 5.04, 99.0]
["2026-08-28T19:59:15.179270+00:00", "trade", 5.04, 36.0]
["2026-08-28T19:59:15.179930+00:00", "trade", 5.045, 13.0]
["2026-08-28T19:59:15.282695+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:59:16.112907+00:00", "trade", 5.045, 22.0]
["2026-08-28T19:59:16.549395+00:00", "trade", 5.045, 96.0]
["2026-08-28T19:59:16.817595+00:00", "trade", 5.045, 16.0]
["2026-08-28T19:59:17.040252+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:17.040709+00:00", "trade", 5.04, 20.0]
["2026-08-28T19:59:17.040712+00:00", "trade", 5.04, 5.0]
["2026-08-28T19:59:17.041061+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:17.042680+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:17.722431+00:00", "trade", 5.045, 2.0]
["2026-08-28T19:59:17.934073+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:17.934112+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:17.934937+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:18.134385+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:59:18.135090+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:18.135101+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:18.135578+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:18.842950+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:18.843667+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:18.844472+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:20.730660+00:00", "trade", 5.045, 12.0]
["2026-08-28T19:59:20.730808+00:00", "trade", 5.045, 12.0]
["2026-08-28T19:59:20.731322+00:00", "trade", 5.05, 2.0]
["2026-08-28T19:59:21.865701+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:59:21.866358+00:00", "trade", 5.045, 2.0]
["2026-08-28T19:59:21.866408+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:21.869796+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:59:21.870244+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:21.939231+00:00", "trade", 5.045, 70.0]
["2026-08-28T19:59:21.942257+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:59:21.942269+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:59:21.995316+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:59:21.996101+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:21.996561+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:22.138999+00:00", "trade", 5.04, 5.0]
["2026-08-28T19:59:22.139684+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:22.139691+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:22.786325+00:00", "trade", 5.045, 4.0]
["2026-08-28T19:59:22.786378+00:00", "trade", 5.045, 1.0]
["2026-08-28T19:59:23.314901+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:23.320125+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:23.717664+00:00", "trade", 5.0423, 19.0]
["2026-08-28T19:59:24.484232+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:24.484248+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:24.484270+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:59:24.484957+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:24.486844+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:24.489825+00:00", "trade", 5.04, 93.0]
["2026-08-28T19:59:25.629377+00:00", "trade", 5.045, 77.0]
["2026-08-28T19:59:25.637733+00:00", "trade", 5.045, 9.0]
["2026-08-28T19:59:25.638490+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:25.638956+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:25.650274+00:00", "trade", 5.04, 78.0]
["2026-08-28T19:59:25.650278+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:26.613277+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:59:26.614006+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:28.254439+00:00", "trade", 5.04, 24.0]
["2026-08-28T19:59:28.255131+00:00", "trade", 5.045, 2.0]
["2026-08-28T19:59:28.255193+00:00", "trade", 5.045, 14.0]
["2026-08-28T19:59:29.376211+00:00", "trade", 5.04, 24.0]
["2026-08-28T19:59:30.024170+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:59:30.024901+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:30.026496+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:30.230688+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:30.261959+00:00", "trade", 5.04, 200.0]
["2026-08-28T19:59:30.265125+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:30.298957+00:00", "trade", 5.04, 71.0]
["2026-08-28T19:59:30.304840+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:59:30.487889+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:59:30.568551+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:59:30.569099+00:00", "trade", 5.045, 30.0]
["2026-08-28T19:59:30.570901+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:30.676879+00:00", "trade", 5.04, 14.0]
["2026-08-28T19:59:31.335648+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:59:31.374419+00:00", "trade", 5.045, 1.0]
["2026-08-28T19:59:31.462526+00:00", "trade", 5.05, 2.0]
["2026-08-28T19:59:31.837429+00:00", "trade", 5.045, 10.0]
["2026-08-28T19:59:32.624837+00:00", "trade", 5.045, 21.0]
["2026-08-28T19:59:32.847419+00:00", "trade", 5.045, 7.0]
["2026-08-28T19:59:32.849775+00:00", "trade", 5.045, 6.0]
["2026-08-28T19:59:33.308755+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:59:33.377074+00:00", "trade", 5.045, 260.0]
["2026-08-28T19:59:33.377076+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:59:33.377825+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:59:33.815194+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:59:33.818448+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:33.855620+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:59:33.867057+00:00", "trade", 5.04, 5.0]
["2026-08-28T19:59:33.888448+00:00", "trade", 5.045, 4.0]
["2026-08-28T19:59:33.903242+00:00", "trade", 5.045, 150.0]
["2026-08-28T19:59:34.604142+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:59:34.604395+00:00", "trade", 5.04, 80.0]
["2026-08-28T19:59:34.604470+00:00", "trade", 5.04, 17.0]
["2026-08-28T19:59:34.604477+00:00", "trade", 5.04, 100.0]
["2026-08-28T19:59:34.604522+00:00", "trade", 5.04, 83.0]
["2026-08-28T19:59:34.605183+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:34.606991+00:00", "trade", 5.04, 89.0]
["2026-08-28T19:59:34.640355+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:34.654176+00:00", "trade", 5.045, 221.0]
["2026-08-28T19:59:34.692067+00:00", "trade", 5.045, 300.0]
["2026-08-28T19:59:35.329432+00:00", "trade", 5.045, 5.0]
["2026-08-28T19:59:35.329448+00:00", "trade", 5.045, 5.0]
["2026-08-28T19:59:35.400858+00:00", "trade", 5.045, 126.0]
["2026-08-28T19:59:35.513047+00:00", "trade", 5.045, 3.0]
["2026-08-28T19:59:35.720410+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:59:35.723264+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:35.890440+00:00", "trade", 5.045, 2.0]
["2026-08-28T19:59:37.031627+00:00", "trade", 5.045, 8.0]
["2026-08-28T19:59:37.956162+00:00", "trade", 5.045, 74.0]
["2026-08-28T19:59:37.963711+00:00", "trade", 5.045, 26.0]
["2026-08-28T19:59:37.990454+00:00", "trade", 5.045, 7.0]
["2026-08-28T19:59:38.295884+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.295923+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:59:38.295949+00:00", "trade", 5.045, 40.0]
["2026-08-28T19:59:38.295951+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:59:38.295952+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:59:38.295966+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:59:38.295967+00:00", "trade", 5.05, 210.0]
["2026-08-28T19:59:38.295968+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:59:38.295971+00:00", "trade", 5.05, 30.0]
["2026-08-28T19:59:38.295973+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:59:38.295975+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:59:38.295975+00:00", "trade", 5.05, 148.0]
["2026-08-28T19:59:38.295976+00:00", "trade", 5.05, 72.0]
["2026-08-28T19:59:38.295978+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:59:38.295979+00:00", "trade", 5.05, 357.0]
["2026-08-28T19:59:38.295979+00:00", "trade", 5.05, 78.0]
["2026-08-28T19:59:38.295983+00:00", "trade", 5.05, 80.0]
["2026-08-28T19:59:38.295984+00:00", "trade", 5.05, 67.0]
["2026-08-28T19:59:38.295987+00:00", "trade", 5.05, 400.0]
["2026-08-28T19:59:38.295987+00:00", "trade", 5.05, 95.0]
["2026-08-28T19:59:38.295990+00:00", "trade", 5.05, 10.0]
["2026-08-28T19:59:38.296010+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:59:38.296011+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:59:38.296028+00:00", "trade", 5.045, 1.0]
["2026-08-28T19:59:38.296033+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:59:38.296105+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296108+00:00", "trade", 5.05, 26.0]
["2026-08-28T19:59:38.296111+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296118+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296124+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296146+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296153+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296174+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296182+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296195+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296209+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296223+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296230+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296236+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296247+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:59:38.296258+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296265+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296272+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296279+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:59:38.296280+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296283+00:00", "trade", 5.045, 73.0]
["2026-08-28T19:59:38.296285+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:59:38.296287+00:00", "trade", 5.045, 200.0]
["2026-08-28T19:59:38.296292+00:00", "trade", 5.05, 400.0]
["2026-08-28T19:59:38.296292+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:59:38.296298+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:59:38.296309+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296312+00:00", "trade", 5.05, 227.0]
["2026-08-28T19:59:38.296317+00:00", "trade", 5.05, 2.0]
["2026-08-28T19:59:38.296345+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:59:38.296346+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:59:38.296361+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:59:38.296363+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:59:38.296363+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:59:38.296363+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296364+00:00", "trade", 5.05, 173.0]
["2026-08-28T19:59:38.296365+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:59:38.296370+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:59:38.296370+00:00", "trade", 5.045, 400.0]
["2026-08-28T19:59:38.296370+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:59:38.296371+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:59:38.296377+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:59:38.296379+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:59:38.296451+00:00", "trade", 5.045, 50.0]
["2026-08-28T19:59:38.296468+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296474+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296518+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296520+00:00", "trade", 5.05, 53.0]
["2026-08-28T19:59:38.296538+00:00", "trade", 5.045, 50.0]
["2026-08-28T19:59:38.296549+00:00", "trade", 5.05, 21.0]
["2026-08-28T19:59:38.296563+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296568+00:00", "trade", 5.045, 100.0]
["2026-08-28T19:59:38.296571+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296572+00:00", "trade", 5.05, 500.0]
["2026-08-28T19:59:38.296572+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296578+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296591+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:59:38.296593+00:00", "quote", 5.04, 5.05]
["2026-08-28T19:59:38.296601+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:59:38.296608+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:59:38.296615+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:59:38.296622+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:59:38.296629+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:59:38.296635+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:59:38.296637+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:59:38.296648+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:59:38.296662+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:59:38.296668+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:59:38.296689+00:00", "quote", 5.05, 5.05]
["2026-08-28T19:59:38.296694+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:59:38.296708+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.296718+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.296756+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.296781+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.296873+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.296891+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.296900+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.297070+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.297138+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.297148+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.297415+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.297880+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.297881+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.298782+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.300664+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.300682+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.301098+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.302368+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.303055+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.304888+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.305828+00:00", "trade", 5.055, 12.0]
["2026-08-28T19:59:38.305838+00:00", "trade", 5.055, 85.0]
["2026-08-28T19:59:38.305842+00:00", "trade", 5.055, 31.0]
["2026-08-28T19:59:38.305947+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.306370+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.306732+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.317351+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.318052+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.322878+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:59:38.322943+00:00", "trade", 5.055, 296.0]
["2026-08-28T19:59:38.323941+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.323957+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.363214+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:59:38.363275+00:00", "trade", 5.055, 200.0]
["2026-08-28T19:59:38.377086+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.465044+00:00", "trade", 5.055, 474.0]
["2026-08-28T19:59:38.465814+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.466161+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.486000+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.486248+00:00", "trade", 5.055, 496.0]
["2026-08-28T19:59:38.486322+00:00", "trade", 5.055, 7.0]
["2026-08-28T19:59:38.486378+00:00", "trade", 5.055, 19.0]
["2026-08-28T19:59:38.486425+00:00", "trade", 5.055, 4.0]
["2026-08-28T19:59:38.486651+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.486668+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:38.565972+00:00", "trade", 5.055, 50.0]
["2026-08-28T19:59:38.654556+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:39.128851+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:59:39.200270+00:00", "trade", 5.055, 30.0]
["2026-08-28T19:59:39.257809+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:59:39.442585+00:00", "trade", 5.055, 50.0]
["2026-08-28T19:59:39.610977+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:59:39.611097+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:59:39.669649+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:59:39.823066+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:59:40.089366+00:00", "trade", 5.055, 3.0]
["2026-08-28T19:59:40.370883+00:00", "trade", 5.06, 2.0]
["2026-08-28T19:59:40.404686+00:00", "trade", 5.055, 4.0]
["2026-08-28T19:59:40.954635+00:00", "trade", 5.05, 80.0]
["2026-08-28T19:59:40.955325+00:00", "trade", 5.05, 103.0]
["2026-08-28T19:59:41.166541+00:00", "trade", 5.055, 10.0]
["2026-08-28T19:59:41.170269+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:41.217449+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:41.280060+00:00", "trade", 5.055, 9.0]
["2026-08-28T19:59:41.358515+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:59:41.486778+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:41.486846+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:42.094095+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:59:42.094847+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:42.095312+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:42.095505+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:59:42.183376+00:00", "trade", 5.055, 151.0]
["2026-08-28T19:59:43.129336+00:00", "trade", 5.05, 26.0]
["2026-08-28T19:59:43.296717+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:43.307464+00:00", "trade", 5.055, 3.0]
["2026-08-28T19:59:43.706717+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:59:43.706777+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:59:43.766909+00:00", "trade", 5.055, 36.0]
["2026-08-28T19:59:43.867791+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:59:43.989604+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:44.144157+00:00", "trade", 5.055, 4.0]
["2026-08-28T19:59:44.145967+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:44.645725+00:00", "trade", 5.055, 37.0]
["2026-08-28T19:59:44.645727+00:00", "trade", 5.05, 63.0]
["2026-08-28T19:59:44.646457+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:44.646615+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:44.646915+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:44.660806+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:44.660808+00:00", "trade", 5.055, 87.0]
["2026-08-28T19:59:44.825580+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:59:45.076270+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:59:45.096866+00:00", "trade", 5.05, 8.0]
["2026-08-28T19:59:45.096871+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:45.111599+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:45.227972+00:00", "trade", 5.055, 67.0]
["2026-08-28T19:59:45.362016+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:59:45.399452+00:00", "trade", 5.055, 4.0]
["2026-08-28T19:59:45.570343+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:45.754712+00:00", "trade", 5.05, 56.0]
["2026-08-28T19:59:45.879737+00:00", "trade", 5.055, 2.0]
["2026-08-28T19:59:46.008551+00:00", "trade", 5.05, 92.0]
["2026-08-28T19:59:46.008559+00:00", "trade", 5.05, 113.0]
["2026-08-28T19:59:46.008561+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:46.008632+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:59:46.009046+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:46.009055+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:46.009563+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:46.010419+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:46.147814+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:46.194458+00:00", "trade", 5.055, 4.0]
["2026-08-28T19:59:46.506498+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:47.491498+00:00", "trade", 5.055, 4.0]
["2026-08-28T19:59:47.543586+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:47.726392+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:47.786727+00:00", "trade", 5.05, 51.0]
["2026-08-28T19:59:47.788640+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:48.015349+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:59:48.015784+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:48.016035+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:48.184725+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:48.187174+00:00", "trade", 5.05, 2.0]
["2026-08-28T19:59:48.191625+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:48.194128+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:48.303238+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:48.303367+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:48.303721+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:48.305472+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:48.306390+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:48.503007+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:48.577765+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:48.787630+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:48.868370+00:00", "trade", 5.055, 4.0]
["2026-08-28T19:59:48.968383+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:49.241668+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:49.241674+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:49.242500+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:49.249109+00:00", "trade", 5.055, 230.0]
["2026-08-28T19:59:49.249603+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:49.250066+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:49.537259+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:49.537296+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:49.565700+00:00", "trade", 5.05, 11.0]
["2026-08-28T19:59:49.566244+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:49.779752+00:00", "trade", 5.055, 34.0]
["2026-08-28T19:59:49.780241+00:00", "trade", 5.055, 95.0]
["2026-08-28T19:59:49.830925+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:50.004161+00:00", "trade", 5.055, 6.0]
["2026-08-28T19:59:50.007789+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:59:50.009134+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:50.010654+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:50.013177+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:59:50.014300+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:59:50.021274+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:50.126178+00:00", "trade", 5.055, 300.0]
["2026-08-28T19:59:50.147386+00:00", "trade", 5.055, 247.0]
["2026-08-28T19:59:50.304642+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:59:50.305142+00:00", "trade", 5.055, 196.0]
["2026-08-28T19:59:50.305283+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:59:50.305421+00:00", "trade", 5.06, 248.0]
["2026-08-28T19:59:50.308355+00:00", "trade", 5.055, 213.0]
["2026-08-28T19:59:50.308816+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:50.409222+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:59:50.411872+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:59:50.412227+00:00", "trade", 5.06, 12.0]
["2026-08-28T19:59:50.412407+00:00", "trade", 5.06, 87.0]
["2026-08-28T19:59:50.516533+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:50.609558+00:00", "trade", 5.06, 52.0]
["2026-08-28T19:59:50.609564+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:50.610109+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:50.610288+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:59:50.624175+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:50.708742+00:00", "trade", 5.06, 5.0]
["2026-08-28T19:59:50.778229+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:59:50.794571+00:00", "trade", 5.06, 443.0]
["2026-08-28T19:59:50.794580+00:00", "trade", 5.06, 100.0]
["2026-08-28T19:59:50.794583+00:00", "trade", 5.06, 159.0]
["2026-08-28T19:59:50.794586+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:50.795124+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:59:50.795184+00:00", "trade", 5.055, 20.0]
["2026-08-28T19:59:50.795261+00:00", "trade", 5.055, 7.0]
["2026-08-28T19:59:50.795334+00:00", "trade", 5.055, 173.0]
["2026-08-28T19:59:50.795565+00:00", "trade", 5.055, 23.0]
["2026-08-28T19:59:50.795617+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:50.795642+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:50.799619+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:50.799927+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:50.805024+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:50.825861+00:00", "trade", 5.05, 12.0]
["2026-08-28T19:59:51.018274+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:59:51.018275+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:51.018318+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:59:51.068736+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:59:51.254977+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:59:51.255124+00:00", "trade", 5.05, 7.0]
["2026-08-28T19:59:51.255129+00:00", "trade", 5.05, 10.0]
["2026-08-28T19:59:51.255322+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:51.294303+00:00", "trade", 5.06, 2.0]
["2026-08-28T19:59:51.396510+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:59:51.564967+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:59:51.565476+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:59:51.607946+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:59:51.608453+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:59:51.716982+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:51.754842+00:00", "trade", 5.05, 94.0]
["2026-08-28T19:59:51.754843+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:51.755317+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:51.808242+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:51.808797+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:51.840716+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:59:51.840871+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:59:51.918701+00:00", "trade", 5.051, 1060.0]
["2026-08-28T19:59:51.919481+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:52.057819+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:52.066337+00:00", "trade", 5.05, 19.0]
["2026-08-28T19:59:52.129890+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:52.133533+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:59:52.284781+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:59:52.285225+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:52.456366+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:59:52.563516+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:59:52.583797+00:00", "trade", 5.055, 59.0]
["2026-08-28T19:59:52.723156+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:52.723664+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:59:52.723689+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:52.797215+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:59:52.987278+00:00", "trade", 5.05, 15.0]
["2026-08-28T19:59:52.987811+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:59:53.009464+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:59:53.068278+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:59:53.275519+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:59:53.330021+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:59:53.419242+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:53.419249+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:53.419256+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:53.419267+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:53.419338+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:53.419371+00:00", "trade", 5.05, 100.0]
["2026-08-28T19:59:53.419376+00:00", "trade", 5.05, 300.0]
["2026-08-28T19:59:53.419379+00:00", "trade", 5.05, 200.0]
["2026-08-28T19:59:53.419382+00:00", "trade", 5.05, 74.0]
["2026-08-28T19:59:53.419388+00:00", "trade", 5.05, 5.0]
["2026-08-28T19:59:53.419824+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:53.419843+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:53.419891+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:53.420059+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:53.421688+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:53.422155+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:53.427843+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:53.508883+00:00", "trade", 5.05, 271.0]
["2026-08-28T19:59:53.509654+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:53.581606+00:00", "trade", 5.055, 1.0]
["2026-08-28T19:59:53.582050+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:53.582247+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:59:53.582498+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:53.605803+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:53.606251+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:53.786072+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:53.855415+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:59:53.855694+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:59:53.856146+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:53.856269+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:59:53.856729+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:54.067753+00:00", "trade", 5.055, 9.0]
["2026-08-28T19:59:54.067754+00:00", "trade", 5.05, 91.0]
["2026-08-28T19:59:54.067789+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:54.067809+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:54.068455+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:54.079826+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:54.126576+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:59:54.433084+00:00", "trade", 5.05, 1.0]
["2026-08-28T19:59:54.433563+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:54.433991+00:00", "trade", 5.05, 86.0]
["2026-08-28T19:59:54.444057+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:54.470847+00:00", "trade", 5.055, 14.0]
["2026-08-28T19:59:54.470847+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:54.470848+00:00", "trade", 5.05, 109.0]
["2026-08-28T19:59:54.470850+00:00", "trade", 5.05, 46.0]
["2026-08-28T19:59:54.470892+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:54.470899+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:54.470906+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:54.652065+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:54.766263+00:00", "trade", 5.05, 20.0]
["2026-08-28T19:59:54.766724+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:54.767010+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:55.083078+00:00", "trade", 5.055, 74.0]
["2026-08-28T19:59:55.131019+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:55.131048+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:55.147184+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:55.155416+00:00", "trade", 5.055, 68.0]
["2026-08-28T19:59:55.157354+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:55.387997+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:55.388036+00:00", "trade", 5.05, 54.0]
["2026-08-28T19:59:55.388037+00:00", "trade", 5.05, 46.0]
["2026-08-28T19:59:55.388043+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:55.388507+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:55.388715+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:55.388728+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:55.391659+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:55.437840+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:55.489783+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:55.494739+00:00", "trade", 5.055, 90.0]
["2026-08-28T19:59:55.732269+00:00", "trade", 5.05, 56.0]
["2026-08-28T19:59:55.733003+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:55.765614+00:00", "trade", 5.05, 38.0]
["2026-08-28T19:59:55.768850+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:55.899212+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:56.003798+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:56.026157+00:00", "trade", 5.05, 46.0]
["2026-08-28T19:59:56.026620+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:56.026883+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:56.037175+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:56.087895+00:00", "trade", 5.05, 5.0]
["2026-08-28T19:59:56.088372+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:56.103183+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:56.258600+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:56.357564+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:56.506827+00:00", "trade", 5.05, 42.0]
["2026-08-28T19:59:56.507147+00:00", "trade", 5.055, 25.0]
["2026-08-28T19:59:56.507150+00:00", "trade", 5.05, 58.0]
["2026-08-28T19:59:56.507283+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:56.507596+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:56.507895+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:56.521851+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:56.732160+00:00", "trade", 5.05, 93.0]
["2026-08-28T19:59:56.732160+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:56.732161+00:00", "trade", 5.05, 7.0]
["2026-08-28T19:59:56.732581+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:56.732848+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:56.774206+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:56.774535+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:56.932514+00:00", "trade", 5.055, 33.0]
["2026-08-28T19:59:57.240029+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:57.433146+00:00", "trade", 5.055, 3.0]
["2026-08-28T19:59:57.616984+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:57.620969+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:57.634165+00:00", "trade", 5.06, 2.0]
["2026-08-28T19:59:57.634166+00:00", "trade", 5.06, 9.0]
["2026-08-28T19:59:58.031615+00:00", "trade", 5.06, 1.0]
["2026-08-28T19:59:58.095923+00:00", "trade", 5.055, 100.0]
["2026-08-28T19:59:58.327244+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:58.521769+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:58.744597+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:58.948738+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:59.430295+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:59.430296+00:00", "trade", 5.05, 127.0]
["2026-08-28T19:59:59.929251+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:59.929271+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:59.929297+00:00", "trade", 5.05, 89.0]
["2026-08-28T19:59:59.929297+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:59.929864+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:59.929865+00:00", "trade", 5.05, 59.0]
["2026-08-28T19:59:59.992334+00:00", "quote", 5.05, 5.06]
["2026-08-28T19:59:59.997495+00:00", "trade", 5.05, 11.0]